Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$84.86B
Volume totale
BTC 61.20%     ETH 7.04%
Prevalenza di BTC

Pagina di risultati 958 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  054734.TW $0.05999 0.0019 USD
0
$0 0 USD $80K 2.54K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.MU $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
  22S8S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.HA $63.5 69.41 USD
-0.87
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
  050128.TW $0.07 0.0022 USD
0
$0 0 USD $15K 476.63 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.SG $7.72 8.44 USD
-13.94
$0 0 USD $0 0 USD $7.29 7.96 USD $7.72 8.44 USD $0 0 USD 0 $0 0 USD
  050497.TW $0.9499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingboard Laminates Holdings Ltd  KLN.SG $0.89 0.97 USD
-2.75
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Gores Technology Partners  GTPAW $0.0099
0
$0 $0 $0 $0 $0 0 $0
Cassava Sciences Inc  PX91.DU $1.35 1.48 USD
-6.83
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.MU $64.5 70.51 USD
-0.77
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Nova Vision  NOVVW $0.05
0
$0 $0 $0 $0 $0 0 $0
CITIC&P Cyclical Rot Eq (LOF) A  165516.SZ $4.12 0.57 USD
-0.46
$0 0 USD $37.7K 5.24K USD $4.06 0.56 USD $4.13 0.57 USD $0 0 USD 0 $0 0 USD
OPY Acquisition Corp. I  OHAAU $10.45
0
$0 $0 $0 $0 $0 0 $0
Pop Mart International Group Ltd  735.MU $21.4 23.39 USD
+4.9
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
  053416.TW $0.28 0.0088 USD
+27.27
$0 0 USD $5K 158.88 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.MU $19.7 21.53 USD
+1.55
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVDH.MU $15.6 17.05 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
  052212.TW $0.08999 0.0028 USD
0
$0 0 USD $40K 1.27K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
ONE Gas Inc  OG9.SG $67.5 73.79 USD
-0.74
$0 0 USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  MS92.VI $5.42 5.92 USD
-0.91
$0 0 USD $0 0 USD $5.42 5.92 USD $5.49 6 USD $0 0 USD 0 $0 0 USD
Deka DAX UCITS ETF  0MPQ.IL $196.82 215.15 USD
+44.17
$0 0 USD $1 1.09 USD $196.44 214.74 USD $197.26 215.63 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.SG $12.8 13.99 USD
+0.79
$0 0 USD $140 153.04 USD $12.7 13.88 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
  052179.TW $0.01 0.00031 USD
0
$0 0 USD $660K 20.97K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
niiio finance group AG  NIIN.SG $0.6099 0.67 USD
0
$0 0 USD $9.1K 9.95K USD $0.5699 0.62 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
  052994.TW $3.75 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agfa-Gevaert NV  AGE.BE $0.91 0.99 USD
+1.34
$0 0 USD $0 0 USD $0.89 0.97 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Per Aarsleff Holding A/S  PE9.SG $69.4 75.86 USD
+1.31
$0 0 USD $0 0 USD $69.4 75.86 USD $69.4 75.86 USD $0 0 USD 0 $0 0 USD
  057164.TW $0.07 0.0022 USD
0
$0 0 USD $937K 29.77K USD $0.07 0.0022 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  050911.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  050160.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.BE $60.66 66.31 USD
+0.23
$0 0 USD $0 0 USD $60.36 65.98 USD $60.66 66.31 USD $0 0 USD 0 $0 0 USD
Eprolius Ingatlan Zrt.  EPROI.BD $1,500 4.15 USD
+15.38
$0 0 USD $5 0.01 USD $1,500 4.15 USD $1,500 4.15 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.DU $31.07 33.96 USD
-0.64
$0 0 USD $82 89.64 USD $31.07 33.96 USD $31.31 34.23 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  1NR.SG $11.84 12.94 USD
-0.63
$0 0 USD $0 0 USD $11.84 12.94 USD $11.84 12.94 USD $0 0 USD 0 $0 0 USD
  045258.TW $3.16 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MTY Food Group Inc  9MF.MU $26.55 29.02 USD
+0.57
$0 0 USD $0 0 USD $26.55 29.02 USD $26.55 29.02 USD $0 0 USD 0 $0 0 USD
Calima Energy Limited  CE1.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
THC Biomed International Ltd  TFHD.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.HM $0.2899 0.32 USD
+0.52
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
  056847.TW $0.28 0.0088 USD
0
$0 0 USD $65K 2.07K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
AURELIUS Equity Opportunities SE & Co. KGaA  AR4.HM $0 0 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$7.98 -8.7 USD
ALFA HOLDINGPNA  RPAD5F.SA $7.1 1.44 USD
+7.58
$0 0 USD $0 0 USD $7.1 1.44 USD $7.1 1.44 USD $0 0 USD 0 $0 0 USD
  050071.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048269.TW $0.04 0.0012 USD
0
$0 0 USD $300K 9.53K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.DU $29.66 32.42 USD
-0.54
$0 0 USD $0 0 USD $29.52 32.27 USD $29.68 32.44 USD $0 0 USD 0 $0 0 USD
  050904.TW $0.2 0.0063 USD
0
$0 0 USD $116K 3.69K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  043697.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TransAlta Corp  TA-PH.TO $22.7 16.84 USD
-0.48
$0 0 USD $1.9K 1.41K USD $22.7 16.84 USD $22.8 16.92 USD $0 0 USD 0 $0 0 USD
Collegium Pharmaceutical Inc  354.SG $23 25.14 USD
-0.86
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
  050854.TW $0.05999 0.0019 USD
0
$0 0 USD $60K 1.91K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Personalis Inc  04X.BE $3.32 3.63 USD
-1.42
$0 0 USD $0 0 USD $3.32 3.63 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.BE $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.SG $138 150.85 USD
-0.72
$0 0 USD $0 0 USD $138 150.85 USD $138 150.85 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. - Csi All Share Inv Bank and Brokerage Index Fund  161720.SZ $1.1 0.15 USD
-0.45
$0 0 USD $501.4K 69.72K USD $1.09 0.15 USD $1.1 0.15 USD $0 0 USD 0 $0 0 USD
Atrion Corp  AN2.BE $412 450.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057401.TW $0.1199 0.0038 USD
0
$0 0 USD $100K 3.18K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 90%VII-26  AT0000A2UEZ3.VI $90.7 99.15 USD
+0.11
$0 0 USD $0 0 USD $90.7 99.15 USD $90.7 99.15 USD $0 0 USD 0 $0 0 USD
  43G5S.PA $0.22 0.24 USD
0
$0 0 USD $2.22K 2.42K USD $0.1799 0.19 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.HA $1.06 1.16 USD
-1.62
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Sino-Thai Engineering and Construction PCL  NYVK.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX Europa Value KL  SPIEUVKL.CO $126.5 18.55 USD
+0.76
$0 0 USD $12.94K 1.9K USD $125.6 18.42 USD $126.6 18.56 USD $0 0 USD 0 $0 0 USD
Nine Entertainment Co. Holdings Ltd  NEE.F $0.6899 0.75 USD
-9.27
$0 0 USD $97.5K 106.58K USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
  058326.TW $1.81 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.DU $9.97 10.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atossa Therapeutics Inc  YAG2.DU $0.65 0.71 USD
+0.77
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Brookfield Asset Management Inc  BROXF $13.8
0
$0 $100 $13.8 $13.8 $0 0 $0
Raiffeisen Bank International AG  RAW.SG $23.02 25.16 USD
+1.14
$0 0 USD $0 0 USD $23.02 25.16 USD $23.02 25.16 USD $0 0 USD 0 $0 0 USD
  058269.TW $0.5999 0.02 USD
0
$0 0 USD $100K 3.18K USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 18-25  AT0000A249Q1.VI $111.35 121.72 USD
+0.37
$0 0 USD $0 0 USD $111.35 121.72 USD $111.35 121.72 USD $0 0 USD 0 $0 0 USD
  051743.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.SG $4.26 4.66 USD
+1.43
$0 0 USD $0 0 USD $4.25 4.64 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
  43G1S.PA $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058376.TW $0.2 0.0063 USD
0
$0 0 USD $10K 317.75 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Danone SA  BSND.F $14.5 15.85 USD
-2.03
$0 0 USD $173 189.11 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SCHOELLER  E80W.VI $1.93 2.11 USD
+1.58
$0 0 USD $0 0 USD $1.91 2.09 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
BE Group AB  BGA1.MU $3.75 4.09 USD
-1.58
$0 0 USD $0 0 USD $3.75 4.09 USD $3.75 4.09 USD $0 0 USD 0 $0 0 USD
Elsaeed Contracting& Real Estat  EGS21531C016.CA $1.06
+1.92
$0 $9.17M $1.04 $1.06 $0 0 $0
Sparinvest INDEX Emerging Markets KL  SPIEMIKL.CO $129.55 18.99 USD
+0.39
$0 0 USD $5.9K 864.77 USD $128.95 18.91 USD $129.75 19.02 USD $0 0 USD 0 $0 0 USD
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)  0MNU.IL $23.03 25.17 USD
-0.02
$0 0 USD $31 33.89 USD $22.96 25.09 USD $23.09 25.24 USD $0 0 USD 0 $0 0 USD
  TJ3.F $0.003
0
$0 $0 $0 $0 $0 0 $0
Sileon AB (publ)  7PN1.F $0 0 USD
0
$0 0 USD $1.48K 1.61K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 -$2.78 -3.03 USD
Investin - Balanced Risk Allocation Fund  NYIBRA.CO $175.95 25.8 USD
-0.31
$0 0 USD $110 16.13 USD $175.95 25.8 USD $175.95 25.8 USD $0 0 USD 0 $0 0 USD
Cal-Maine Foods Inc  CM2.DU $83.1 90.84 USD
+1.24
$0 0 USD $0 0 USD $82.48 90.16 USD $83.1 90.84 USD $0 0 USD 0 $0 0 USD
  087014.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F13902.MI $35.3 38.59 USD
+1.44
$0 0 USD $933 1.02K USD $34.6 37.82 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Greggs PLC  41G1.MU $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $1 0.1 USD $0.07 0.0068 USD $0.07 0.0068 USD $0 0 USD 0 $0 0 USD
Kainos Group PLC  1KG.MU $8.25 9.02 USD
0
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Renewi PLC  1K5A.MU $10.16 11.11 USD
0
$0 0 USD $0 0 USD $10.16 11.11 USD $10.16 11.11 USD $0 0 USD 0 $0 0 USD
  31W5S.PA $8.36 9.14 USD
-2.34
$0 0 USD $5.6K 6.12K USD $8.3 9.07 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.SG $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Brooge Energy Ltd  3SF.DU $1.04 1.14 USD
+4
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.BE $7.96 8.7 USD
+1.79
$0 0 USD $0 0 USD $7.96 8.7 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
BurgerFi  BFIIW $0.008999
0
$0 $0 $0 $0 $0 0 $0
  059541.TW $0.92 0.03 USD
-4.17
$0 0 USD $44K 1.4K USD $0.92 0.03 USD $0.92 0.03 USD $0 0 USD 0 $0 0 USD
Axos Financial Inc  BB4.MU $55 60.12 USD
-0.9
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Farmland Partners Inc  0FA.BE $8.64 9.44 USD
+1.71
$0 0 USD $0 0 USD $8.64 9.44 USD $8.64 9.44 USD $0 0 USD 0 $0 0 USD
Facilities by ADF PLC  ZC8.SG $0.1799 0.19 USD
+0.57
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
EastGroup Properties Inc  EGO.MU $142 155.23 USD
0
$0 0 USD $0 0 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui