Pagina di risultati 952 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Mail PLC RYE.SG | $4.26 4.66 USD |
+1.48
|
$0 0 USD | $0 0 USD | $4.25 4.64 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| 43G1S.PA | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058376.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.2 0.0063 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSND.F | $14.5 15.85 USD |
-2.03
|
$0 0 USD | $173 189.11 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SCHOELLER E80W.VI | $1.91 2.09 USD |
+0.53
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Group AB BGA1.MU | $3.75 4.09 USD |
-1.58
|
$0 0 USD | $0 0 USD | $3.75 4.09 USD | $3.75 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.06 — |
+1.92
|
$0 — | $9.17M — | $1.04 — | $1.06 — | $0 — | 0 | $0 — | |
| Sparinvest INDEX Emerging Markets KL SPIEMIKL.CO | $129.5 18.99 USD |
+0.35
|
$0 0 USD | $7.24K 1.06K USD | $128.95 18.91 USD | $129.75 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | $23.04 25.19 USD |
+0.02
|
$0 0 USD | $28 30.61 USD | $22.96 25.09 USD | $23.09 25.24 USD | $0 0 USD | 0 | $0 0 USD | |
| TJ3.F | $0.003 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sileon AB (publ) 7PN1.F | $0 0 USD |
0
|
$0 0 USD | $1.48K 1.61K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | -$2.78 -3.03 USD | |
| Investin - Balanced Risk Allocation Fund NYIBRA.CO | $175.95 25.8 USD |
-0.31
|
$0 0 USD | $110 16.13 USD | $175.95 25.8 USD | $175.95 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Cal-Maine Foods Inc CM2.DU | $82.28 89.94 USD |
+0.24
|
$0 0 USD | $0 0 USD | $82.28 89.94 USD | $83.1 90.84 USD | $0 0 USD | 0 | $0 0 USD | |
| 087014.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F13902.MI | $34.9 38.15 USD |
+0.29
|
$0 0 USD | $945 1.03K USD | $34.6 37.82 USD | $35.7 39.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Greggs PLC 41G1.MU | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-OMX-X5-N2.ST | $0.07 0.0068 USD |
0
|
$0 0 USD | $1 0.1 USD | $0.07 0.0068 USD | $0.07 0.0068 USD | $0 0 USD | 0 | $0 0 USD | |
| Kainos Group PLC 1KG.MU | $8.25 9.02 USD |
0
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Renewi PLC 1K5A.MU | $10.16 11.11 USD |
0
|
$0 0 USD | $0 0 USD | $10.16 11.11 USD | $10.16 11.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 31W5S.PA | $8.41 9.19 USD |
-1.75
|
$0 0 USD | $5.62K 6.14K USD | $8.3 9.07 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Chemical Corp NSC.SG | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Brooge Energy Ltd 3SF.DU | $1.02 1.11 USD |
+2
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| MLP SE MLP.BE | $7.96 8.7 USD |
+1.79
|
$0 0 USD | $0 0 USD | $7.96 8.7 USD | $7.96 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| BurgerFi BFIIW | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 059541.TW | $0.92 0.03 USD |
-4.17
|
$0 0 USD | $44K 1.4K USD | $0.92 0.03 USD | $0.92 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Axos Financial Inc BB4.MU | $55 60.12 USD |
-0.9
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Farmland Partners Inc 0FA.BE | $8.64 9.44 USD |
+1.71
|
$0 0 USD | $0 0 USD | $8.64 9.44 USD | $8.64 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Facilities by ADF PLC ZC8.SG | $0.1799 0.19 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund MICH.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EastGroup Properties Inc EGO.MU | $142 155.23 USD |
0
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan International Inc TZ4.DU | $6.4 7 USD |
-3.03
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| 060338.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund 11AGG.BO | $46.47 0.56 USD |
+8.47
|
$0 0 USD | $1.69K 20.47 USD | $41.5 0.5 USD | $46.7 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| 060528.TW | $0.8 0.03 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.8 0.03 USD | $0.8 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Hongqiao Group Ltd H0Q.BE | $1.54 1.69 USD |
-1.66
|
$0 0 USD | $0 0 USD | $1.54 1.69 USD | $1.54 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 068121.TW | $0.19 0.0060 USD |
-26.92
|
$0 0 USD | $279K 8.87K USD | $0.1799 0.0057 USD | $0.2099 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| 064778.TW | $0.9599 0.03 USD |
0
|
$0 0 USD | $14K 444.85 USD | $0.9599 0.03 USD | $0.9599 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Soup Holdings Ltd SR6.BE | $0.04 0.04 USD |
+1.39
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Erste Group AT0000A2PCQ6.VI | $24.22 26.48 USD |
+6.23
|
$0 0 USD | $0 0 USD | $24.22 26.48 USD | $24.22 26.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.DU | $14.95 16.34 USD |
-0.99
|
$0 0 USD | $0 0 USD | $14.95 16.34 USD | $14.95 16.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Saras SpA S7A.BE | $1.59 1.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 062184.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $105K 3.34K USD | $0.3499 0.01 USD | $0.3499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 061890.TW | $0.46 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 062157.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA SBOO.OL | $34.5 3.31 USD |
0
|
$0 0 USD | $113 10.84 USD | $34.5 3.31 USD | $34.5 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.BE | $0.007599 0.0083 USD |
-15.56
|
$0 0 USD | $0 0 USD | $0.007599 0.0083 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| 064695.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.34 0.01 USD | $0.34 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 065488.TW | $0.4699 0.01 USD |
+2.17
|
$0 0 USD | $20K 635.51 USD | $0.46 0.01 USD | $0.4699 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| DAESAN F&B Inc. 065150.KQ | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $145 0.11 USD | $145 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 066478.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $16K 508.4 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.DU | $101.2 110.63 USD |
-1.65
|
$0 0 USD | $0 0 USD | $101.2 110.63 USD | $103.2 112.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TAH.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.12 0.08 USD | |
| DHC DHCAW | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rochester Community Baseball RCCB | $180 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Societe Generale SA SGE.BE | $42.74 46.72 USD |
+1.67
|
$0 0 USD | $0 0 USD | $42.74 46.72 USD | $42.74 46.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.MU | $41.32 45.17 USD |
0
|
$0 0 USD | $0 0 USD | $41.32 45.17 USD | $41.32 45.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 043515.TW | $0.8699 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Research Corp NR1A.MU | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Value Factor ETF BVLU39.SA | $57.71 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $57.71 11.7 USD | $57.71 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHIA.SG | $22 24.05 USD |
+2.8
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eledon Pharmaceuticals Inc 2TK.MU | $2.92 3.19 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| XL Fleet Corp XLF.BE | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.HM | $47.03 51.41 USD |
+0.06
|
$0 0 USD | $0 0 USD | $47.03 51.41 USD | $47.03 51.41 USD | $0 0 USD | 0 | $0 0 USD | |
| GoingPublic Media AG G6P.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J766S.PA | $0.02999 0.03 USD |
+11.11
|
$0 0 USD | $31.72K 34.68K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.HA | $1.31 1.43 USD |
-0.31
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Crypto Market BLOC.PA | $6.32 6.91 USD |
-1.31
|
$0 0 USD | $80 87.45 USD | $6.32 6.91 USD | $6.37 6.96 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VERBUND AT0000A2V459.VI | $6.28 6.86 USD |
+0.48
|
$0 0 USD | $0 0 USD | $6.24 6.82 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MORPHOSYS AT0000A2V6Q0.VI | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BellRing Brands Inc D51.DU | $65.5 71.6 USD |
+0.77
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CANNOVUM AG 27N.HM | $2.25 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2CN.BE | $64.04 70 USD |
0
|
$0 0 USD | $100 109.31 USD | $47.2 51.6 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.SG | $0.51 0.55 USD |
-0.2
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohu Inc CU3.DU | $14.8 16.18 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.BE | $1,600 1749.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l ThyssenKrupp JX90.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanobiotix SA 5NR.MU | $2.91 3.18 USD |
-1.85
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Canvas Cri - Fundo De Investimento Imobiliario CCRF11.SA | $92.5 18.75 USD |
0
|
$0 0 USD | $0 0 USD | $92.5 18.75 USD | $92.5 18.75 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/25 3.90% Fletcher Bui FBI190.NZ | $20 12.34 USD |
0
|
$0 0 USD | $74K 45.66K USD | $18 11.11 USD | $20 12.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.HA | $4.94 5.4 USD |
+0.16
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp 7WT.SG | $0.56 0.61 USD |
-2.62
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 037286.TW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shareholder Value Beteiligungen AG SVE.SG | $77 84.17 USD |
0
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Tianjin Co Ltd B95.SG | $0.2 0.22 USD |
+1.53
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Robex Resources Inc RB4.BE | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Isuzu Motors Ltd ISU.SG | $11.7 12.79 USD |
+0.86
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| 040973.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.MU | $6.78 7.41 USD |
+0.27
|
$0 0 USD | $102 111.5 USD | $6.74 7.37 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Akk KL DKK DKIDKA.CO | $1,104.8 161.99 USD |
+0.4
|
$0 0 USD | $418 61.29 USD | $1,097.6 160.93 USD | $1,104.8 161.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 087727.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 039718.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KAP Industrial Holdings Ltd KI8.BE | $0.13 0.14 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Kasei Corp ASAA.MU | $5.98 6.53 USD |
+0.13
|
$0 0 USD | $0 0 USD | $5.98 6.53 USD | $5.98 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Neonode Inc SB6P.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.HA | $142.74 156.03 USD |
-0.1
|
$0 0 USD | $0 0 USD | $142.74 156.03 USD | $142.74 156.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiichi Sankyo Co Ltd D4S.HA | $21.86 23.9 USD |
0
|
$0 0 USD | $0 0 USD | $21.86 23.9 USD | $21.86 23.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.BE | $10.18 11.13 USD |
-0.57
|
$0 0 USD | $0 0 USD | $10.18 11.13 USD | $10.18 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Monarca Minerals Inc OSI2.BE | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.DU | $66.7 72.91 USD |
+0.45
|
$0 0 USD | $0 0 USD | $66.7 72.91 USD | $67.2 73.46 USD | $0 0 USD | 0 | $0 0 USD | |
| 044901.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.26 0.0082 USD | $0.26 0.0082 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||