$3.44T
إجمالي القيمة السوقية
$139.36B
إجمالي حجم التداول
BTC 60.07%     ETH 8.74%
السيطرة

أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)
ألعاب (GameFi) (1011)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
47 Internet Computer  ICP $5.58
₿0.00022
1.04 $2.96B
₿104.51K
$5.94
₿0.00024
$5.41
₿0.00022
$117.97M
₿4.01K
$2.96B
₿116.95K
$2.96B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
86 Immutable  IMX $0.7183
₿0.000037
5.14 $1.3B
₿53.58K
$0.791
₿0.000039
$0.6602
₿0.000037
$106.91M
₿841.95
$1.44B
₿75.31K
$1.3B
₿53.58K
التنبؤ بسعر Immutable(imx)
99 FLOKI  FLOKI $0.0001027
₿0.0000000027
-2.86 $991.37M
₿26.82K
$0.00011
₿0.0000000029
$0.0001017
₿0.0000000027
$220.89M
₿2.39K
$1.03B
₿27.61K
$991.37M
₿26.82K
التنبؤ بسعر FLOKI(floki)
101 Gala  GALA $0.02174
₿0.00000084
6.65 $963.67M
₿31.94K
$0.02353
₿0.00000094
$0.0198
₿0.00000083
$201.95M
₿3.63K
$963.67M
₿31.94K
$963.67M
₿31.94K
التنبؤ بسعر Gala(gala)
112 The Sandbox  SAND $0.3509
₿0.0000087
0.79 $858.18M
₿19.71K
$0.3705
₿0.0000091
$0.3386
₿0.0000086
$129.5M
₿1.56K
$1.05B
₿26.26K
$858.18M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
136 Decentraland  MANA $0.3645
₿0.0000086
0.63 $680.36M
₿16.16K
$0.386
₿0.0000091
$0.3539
₿0.0000086
$76.77M
₿1.63K
$798.8M
₿19.02K
$680.36M
₿16.16K
التنبؤ بسعر Decentraland(mana)
160 APEcoin  APE $0.6505
₿0.000023
-1.42 $519.73M
₿14.95K
$0.6862
₿0.000024
$0.6405
₿0.000023
$60.43M
₿1.23K
$650.1M
₿23.81K
$519.73M
₿14.95K
التنبؤ بسعر APEcoin(ape)
165 Axie Infinity  AXS $3.1
₿0.00013
4.99 $499.3M
₿19.8K
$3.22
₿0.00014
$2.89
₿0.00013
$53M
₿785.98
$835.83M
₿37.36K
$499.3M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
175 Beam  BEAM $0.008925
₿0.00000044
-1.05 $466.93M
₿23.51K
$0.009631
₿0.00000045
$0.008724
₿0.00000042
$37.58M
₿389.45
$527.38M
₿27.79K
$466.93M
₿23.51K
التنبؤ بسعر Beam(beam)
179 Ronin  RON $0.6945
₿0.000053
7.54 $454.21M
₿16.63K
$0.744
₿0.000055
$0.6375
₿0.000053
$33.61M
₿319.75
$694.26M
₿53.35K
$454.21M
₿16.63K
التنبؤ بسعر Ronin(ron)
197 SuperFarm  SUPER $0.8557
₿0.000015
-1.19 $386.54M
₿7.2K
$0.895
₿0.000017
$0.8453
₿0.000015
$20.92M
₿170.02
$855.75M
₿15.93K
$386.54M
₿7.2K
التنبؤ بسعر SuperFarm(super)
240 Notcoin  NOT $0.002819
₿0.00000000054
-0.09 $288.53M
$0.003027
$0.002767
$90.8M
$288.53M
$288.53M
التنبؤ بسعر Notcoin(not)
250 Baby Doge Coin  BABYDOGE $0.000000001662
₿0.000000000000028
-11.91 $275.58M
₿4.18K
$0.000000001896
₿0.000000000000030
$0.00000000166
₿0.000000000000028
$72.71M
₿51.78
$697.18M
₿12.16K
$275.58M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
263 Moca Network  MOCA $0.09522
-1.61 $256.48M
$0.1004
$0.09439
$33.85M
$852.91M
$256.48M
التنبؤ بسعر Moca Network(moca)
293 Echelon Prime  PRIME $3.71
₿0.00033
12.24 $222.82M
₿12.61K
$4.02
₿0.00033
$3.2
₿0.00032
$17.46M
₿124.64
$415.39M
₿37.4K
$222.82M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
331 GMT  GMT $0.06254
₿0.0000042
-1.13 $180M
₿8.25K
$0.06636
₿0.0000046
$0.06144
₿0.0000041
$40.02M
₿2.37K
$320.74M
₿22.95K
$180M
₿8.25K
التنبؤ بسعر GMT(gmt)
336 Enjin Coin  ENJ $0.09457
₿0.0000063
0.48 $173.75M
₿9.11K
$0.1016
₿0.0000067
$0.09206
₿0.0000062
$36.26M
₿558.31
$179.05M
₿11.38K
$173.75M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
338 Hamster Kombat  HMSTR $0.002695
₿0.000000016
-5.48 $173.75M
$0.002855
$0.002701
$25.86M
$269.9M
$173.75M
التنبؤ بسعر Hamster Kombat(hmstr)
349 Metaplex  MPLX $0.2101
₿0.0000053
-5.37 $166.02M
₿2.37K
$0.2221
₿0.0000059
$0.2082
₿0.0000050
$7.1M
₿30.64
$210.19M
₿5.34K
$166.02M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
360 Wemix Token  WEMIX $0.3748
₿0.000028
-0.05 $158.01M
₿10.28K
$0.38
₿0.000030
$0.3733
₿0.000028
$4.23M
₿115.52
$202.91M
₿27.64K
$158.01M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
363 Illuvium  ILV $16.59
₿0.0017
-5.27 $156M
₿11.35K
$18.04
₿0.0019
$16.49
₿0.0017
$32.37M
₿361.29
$159.27M
₿17.12K
$156M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
366 SKALE  SKL $0.02674
₿0.0000016
0.98 $154.86M
₿8.64K
$0.02792
₿0.0000017
$0.02573
₿0.0000016
$23.21M
₿644.9
$162.91M
₿8.83K
$154.86M
₿8.64K
التنبؤ بسعر SKALE(skl)
368 Big Time  BIGTIME $0.08141
₿0.0000042
-2.44 $153.76M
₿3.31K
$0.08623
₿0.0000044
$0.08077
₿0.0000042
$43.01M
₿323.18
$407.76M
₿21.24K
$153.76M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
375 Rollbit Coin  RLB $0.07127
₿0.0000017
0.26 $150.9M
₿4.95K
$0.07279
₿0.0000017
$0.06991
₿0.0000016
$1.16M
₿23.48
$150.93M
₿4.95K
$150.9M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
444 Sonic SVM  SONIC $0.3189
0.57 $114.83M
$0.3429
$0.3055
$101.18M
$765.57M
$114.83M
التنبؤ بسعر Sonic SVM(sonic)
451 Mythos  MYTH $0.1419
₿0.0000070
0.70 $113.02M
₿0
$0.1485
₿0.0000070
$0.1382
₿0.0000066
$2.85M
₿2.63
$141.91M
₿6.99K
$113.02M
₿0
التنبؤ بسعر Mythos(myth)
457 Gamebitcoin Power  PWR $0.1013
-12.07 $110.8M
$0.1157
$0.0987
$50.83K
$506.56M
$110.8M
التنبؤ بسعر Gamebitcoin Power(pwr)
459 BORA  BORA $0.09546
₿0.0000027
-0.71 $110.05M
₿2.9K
$0.09858
₿0.0000030
$0.09496
₿0.0000027
$1.79M
₿2.34
$115.11M
₿3.34K
$110.05M
₿2.9K
التنبؤ بسعر BORA(bora)
483 Yield Guild Games  YGG $0.2318
₿0.000018
0.58 $104.63M
₿5.92K
$0.246
₿0.000019
$0.2245
₿0.000017
$29.05M
₿2.81K
$232.46M
₿18.89K
$104.63M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
488 CARV  CARV $0.395
-1.33 $103.28M
$0.4172
$0.3915
$14.72M
$395.96M
$103.28M
التنبؤ بسعر CARV(carv)
509 Xai  XAI $0.0822
₿0.000014
-5.69 $97.3M
₿4.11K
$0.1018
₿0.000015
$0.08192
₿0.000014
$210.73M
₿322.43
$155.63M
₿14.6K
$97.3M
₿4.11K
التنبؤ بسعر Xai(xai)
527 Chromia  CHR $0.1095
₿0.0000055
4.28 $92.22M
₿4.53K
$0.1143
₿0.0000060
$0.1036
₿0.0000055
$16.37M
₿400.29
$92.22M
₿4.53K
$92.22M
₿4.53K
التنبؤ بسعر Chromia(chr)
528 WAX  WAXP $0.02626
₿0.0000012
-0.77 $92.17M
₿4.23K
$0.02732
₿0.0000012
$0.02589
₿0.0000012
$6.98M
₿108.14
$99.17M
₿4.64K
$92.17M
₿4.23K
التنبؤ بسعر WAX(waxp)
577 Vanar Chain  VANRY $0.04111
₿0.0000031
-3.85 $79.62M
₿4.38K
$0.04425
₿0.0000033
$0.04039
₿0.0000031
$20.01M
₿277.07
$81.89M
₿4.38K
$79.62M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
578 Smooth Love Potion  SLP $0.001921
₿0.000000076
-1.25 $79M
₿3.18K
$0.002057
₿0.000000081
$0.001886
₿0.000000076
$11.32M
₿254.16
$79M
$79M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
597 Zentry  ZENT $0.01085
0.28 $75.39M
$0.01137
$0.01049
$7.84M
$105.93M
$75.39M
التنبؤ بسعر Zentry(zent)
616 Wilder World  WILD $0.2142
₿0.000014
1.43 $69.75M
₿3.98K
$0.222
₿0.000015
$0.2073
₿0.000013
$1.6M
₿32.35
$107.53M
₿7.14K
$69.75M
₿3.98K
التنبؤ بسعر Wilder World(wild)
625 GameBuild  GAME $0.003891
1.19 $68.19M
$0.003981
$0.003775
$8.97M
$83.26M
$68.19M
التنبؤ بسعر GameBuild(game)
636 Oasys  OAS $0.01578
₿0.0000011
0.87 $65.33M
₿2.17K
$0.01659
₿0.0000011
$0.01555
₿0.0000011
$1.75M
₿16.86
$157.88M
₿11.65K
$65.33M
₿2.17K
التنبؤ بسعر Oasys(oas)
637 Infinitar Governance Token  IGT $0.2429
-2.86 $65.93M
$0.2586
$0.2414
$6.27M
$243.84M
$65.93M
التنبؤ بسعر Infinitar Governance Token(igt)
650 Magic  MAGIC $0.1884
₿0.000014
-3.86 $62.31M
₿3.86K
$0.2012
₿0.000014
$0.1874
₿0.000013
$33.09M
₿857.34
$65.59M
₿4.99K
$62.31M
₿3.86K
التنبؤ بسعر Magic(magic)
662 PepeCoin  PEPECOIN $0.5558
₿0.000097
6.04 $60.1M
₿0
$0.5974
₿0.00010
$0.5207
₿0.000090
$2M
₿141.64
$60.1M
₿12.9K
$60.1M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
666 Undeads Games  UDS $0.8265
-5.73 $59.4M
$0.9462
$0.822
$445.44K
$206.63M
$59.4M
التنبؤ بسعر Undeads Games(uds)
677 Unipoly  UNP $0.21
₿0.00000061
-12.61 $58.65M
₿0
$0.2413
₿0.00000064
$0.1931
₿0.00000049
$1.05M
₿0.37
$210.03M
₿616.43
$58.65M
₿0
التنبؤ بسعر Unipoly(unp)
689 ECOMI  OMI $0.0002078
₿0.0000000099
0.42 $56.32M
₿2.71K
$0.0002164
₿0.000000010
$0.0002064
₿0.0000000097
$1.6M
₿7.27
$64.62M
₿3.11K
$56.32M
₿2.71K
التنبؤ بسعر ECOMI(omi)
727 NEURALAI  NEURAL $5.07
₿0.000014
16.02 $50.73M
₿0
$5.67
₿0.000016
$4.28
₿0.000010
$480.9K
₿9.18
$50.73M
₿153.26
$50.73M
₿0
التنبؤ بسعر NEURALAI(neural)
750 My Neighbor Alice  ALICE $0.5307
₿0.000025
0.72 $48.96M
₿2.28K
$0.5566
₿0.000027
$0.5164
₿0.000025
$14.82M
₿233.79
$53.17M
₿2.55K
$48.96M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
752 Seedify.fund  SFUND $0.7592
₿0.000055
1.05 $48.26M
₿3.53K
$0.7711
₿0.000056
$0.7324
₿0.000055
$3.64M
₿126.83
$75.92M
₿5.56K
$48.26M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
803 Ancient8  A8 $0.1527
-3.49 $43.63M
$0.1601
$0.1505
$8.26M
$151.58M
$43.63M
التنبؤ بسعر Ancient8(a8)
812 Fusionist  ACE $0.7212
₿0.00012
-4.26 $42.8M
₿0
$0.7666
₿0.00013
$0.7103
₿0.00012
$21.86M
₿519.9
$105.53M
₿17.9K
$42.8M
₿0
التنبؤ بسعر Fusionist(ace)
818 Gods Unchained  GODS $0.1153
₿0.0000041
-3.01 $42.48M
₿1.18K
$0.1227
₿0.0000044
$0.1144
₿0.0000041
$2.23M
₿18.04
$57.65M
₿2.07K
$42.48M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
819 MARBLEX  MBX $0.2034
₿0.000015
2.65 $42.42M
₿1.83K
$0.2197
₿0.000016
$0.1969
₿0.000015
$4.27M
₿32.11
$65.41M
₿5.01K
$42.42M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
826 Hooked Protocol  HOOK $0.1698
₿0.000018
2.30 $41.6M
₿2.68K
$0.1728
₿0.000019
$0.159
₿0.000018
$19.9M
₿180.11
$84.9M
₿9.25K
$41.6M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
835 Pixels  PIXEL $0.05372
₿0.0000090
4.89 $41.23M
₿7.02K
$0.0584
₿0.0000094
$0.05027
₿0.0000087
$90.07M
₿1.24K
$267.37M
₿45.49K
$41.23M
₿7.02K
التنبؤ بسعر Pixels(pixel)
841 Radio Caca  RACA $0.00009838
₿0.0000000045
1.46 $40.41M
₿1.63K
$0.0001039
₿0.0000000047
$0.00009396
₿0.0000000045
$5.61M
₿155.93
$40.9M
₿1.94K
$40.41M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
842 Xterio  XTER $0.3605
-3.44 $40.56M
$0.3752
$0.3598
$12.47M
$360.51M
$40.56M
التنبؤ بسعر Xterio(xter)
851 Seraph  SERAPH $0.1997
5.09 $40.54M
$0.204
$0.1888
$4.31M
$199.73M
$40.54M
التنبؤ بسعر Seraph(seraph)
875 League of Kingdoms  LOKA $0.0992
₿0.0000052
2.91 $37.13M
₿604.15
$0.1035
₿0.0000055
$0.09431
₿0.0000052
$6.61M
₿102.16
$49.59M
₿1.07K
$37.13M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
882 Ethernity Chain  ERN $1.53
₿0.000089
-1.49 $36.75M
₿1.84K
$1.9
₿0.000094
$1.49
₿0.000089
$2.12M
₿66.47
$45.88M
₿2.67K
$36.75M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
883 Sweat Economy  SWEAT $0.004802
₿0.00000016
-0.56 $36.58M
₿1.28K
$0.004971
₿0.00000017
$0.004724
₿0.00000016
$4.65M
₿109.19
$101.49M
₿3.55K
$36.58M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
884 Alien Worlds  TLM $0.006295
₿0.00000033
-0.85 $36.51M
₿1.37K
$0.006638
₿0.00000036
$0.006225
₿0.00000033
$22.3M
₿155.6
$42.08M
₿2.12K
$36.51M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
901 Mobox  MBOX $0.07078
₿0.0000060
5.53 $35.17M
₿1.67K
$0.07771
₿0.0000061
$0.06528
₿0.0000059
$50.73M
₿151.62
$38.69M
₿2.36K
$35.17M
₿1.67K
التنبؤ بسعر Mobox(mbox)
912 DEAPCOIN  DEP $0.001247
₿0.000000036
-1.38 $34.42M
₿854.82
$0.001278
₿0.000000036
$0.001239
₿0.000000034
$1.59M
₿22.54
$37.38M
₿1.09K
$34.42M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
921 XPLA  XPLA $0.04164
₿0.0000030
6.66 $33.56M
₿1.66K
$0.04637
₿0.0000031
$0.03885
₿0.0000030
$3.04M
₿1.42
$83.27M
₿6.2K
$33.56M
₿1.66K
التنبؤ بسعر XPLA(xpla)
922 Gunz  GUN $0.05549
0.16 $33.53M
$0.06084
$0.05426
$45.36M
$554.67M
$33.53M
التنبؤ بسعر Gunz(gun)
940 Altura  ALU $0.03321
₿0.00000085
18.89 $32.79M
₿618.74
$0.035
₿0.00000086
$0.0278
₿0.00000084
$13.27M
₿148.65
$32.79M
₿851.05
$32.79M
₿618.74
التنبؤ بسعر Altura(alu)
951 Dar Open Network  D $0.04984
-3.29 $32.05M
$0.05245
$0.04946
$7.89M
$39.87M
$32.05M
التنبؤ بسعر Dar Open Network(d)
958 Vulcan Forged  PYR $1.31
₿0.000091
-3.09 $31.39M
₿2.17K
$1.39
₿0.000096
$1.3
₿0.000090
$11.68M
₿105.65
$65.67M
₿4.55K
$31.39M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
960 Metacade  MCADE $0.01852
₿0.00000021
44.06 $31.38M
₿370.05
$0.0187
₿0.00000023
$0.01281
₿0.00000017
$4.27M
₿8.26
$37.4M
₿421.43
$31.38M
₿370.05
التنبؤ بسعر Metacade(mcade)
962 Star Atlas  ATLAS $0.001628
₿0.00000010
12.76 $31.06M
₿1.63K
$0.001768
₿0.00000010
$0.0014
₿0.00000010
$3.48M
₿25.07
$58.61M
₿3.77K
$31.06M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
968 Nakamoto Games  NAKA $0.4736
₿0.000027
5.73 $30.75M
₿1.77K
$0.501
₿0.000028
$0.4479
₿0.000026
$9.05M
₿393.83
$85.18M
₿4.91K
$30.75M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
991 Aavegotchi  GHST $0.5803
₿0.000036
2.09 $29.55M
₿1.88K
$0.5866
₿0.000039
$0.545
₿0.000035
$10.02M
₿220.96
$30.47M
₿1.94K
$29.55M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1001 OPENLOOT  OL $0.06091
-8.15 $28.97M
$0.06819
$0.06059
$20.38M
$302.95M
$28.97M
التنبؤ بسعر OPENLOOT(ol)
1010 Games for a Living  GFAL $0.005603
₿0.00000050
1.98 $28.9M
₿805.22
$0.005753
₿0.00000052
$0.00549
₿0.00000048
$131.1K
₿9.09
$56.03M
₿5.1K
$28.9M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1014 Ultra  UOS $0.06442
₿0.0000032
1.24 $28.57M
₿1.22K
$0.0659
₿0.0000034
$0.06355
₿0.0000031
$1.96M
₿28.45
$64.37M
₿3.26K
$28.57M
₿1.22K
التنبؤ بسعر Ultra(uos)
1040 Myria  MYRIA $0.0009586
₿0.00000012
-9.40 $26.98M
₿2.16K
$0.001058
₿0.00000013
$0.0009518
₿0.00000012
$3.26M
₿42.41
$47.68M
₿6.19K
$26.98M
₿2.16K
التنبؤ بسعر Myria(myria)
1052 Guardians Of The Spark  GOTS $0.4024
4.77 $26.36M
$0.4092
$0.378
$2.97K
$47.93M
$26.36M
التنبؤ بسعر Guardians Of The Spark(gots)
1064 Karrat  KARRAT $0.08235
0.49 $25.81M
$0.08446
$0.07953
$605.74K
$82.41M
$25.81M
التنبؤ بسعر Karrat(karrat)
1072 GamerCoin  GHX $0.04098
₿0.0000024
0.80 $25.53M
₿1.55K
$0.04487
₿0.0000027
$0.04051
₿0.0000024
$5.71M
₿24.72
$33.12M
₿2K
$25.53M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1100 Star Atlas DAO  POLIS $0.08271
₿0.0000054
10.50 $23.76M
₿1.34K
$0.08849
₿0.0000054
$0.07332
₿0.0000053
$524.11K
₿5.06
$29.76M
₿1.95K
$23.76M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1126 Neuron  NRN $0.05277
10.84 $23.02M
$0.05971
$0.04604
$1.02M
$52.77M
$23.02M
التنبؤ بسعر Neuron(nrn)
1135 Balance  EPT $0.009678
-7.22 $22.35M
$0.01043
$0.009618
$52.73M
$96.46M
$22.35M
التنبؤ بسعر Balance(ept)
1146 Crown by Third Time Games  CROWN $0.08961
₿0.000019
-3.25 $22.25M
₿3.05K
$0.09349
₿0.000021
$0.08888
₿0.000018
$192.14K
₿19.64
$22.25M
₿4.77K
$22.25M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1159 XBorg  XBG $0.1011
1.36 $21.73M
$0.1085
$0.09766
$440.5K
$101.07M
$21.73M
التنبؤ بسعر XBorg(xbg)
1164 WATCoin  WATC $0.000429
0.01* $21.52M
$0.000433
$0.000426
$77.96K
$23.84M
$21.52M
التنبؤ بسعر WATCoin(watc)
1179 MemeFi  MEMEFI $0.002099
7.48 $21.07M
$0.002306
$0.001846
$65.56M
$21.07M
$21.07M
التنبؤ بسعر MemeFi(memefi)
1181 Catizen  CATI $0.101
-4.51 $20.84M
$0.1102
$0.09913
$37.59M
$101.17M
$20.84M
التنبؤ بسعر Catizen(cati)
1189 Voxies  VOXEL $0.08783
₿0.0000045
-0.38 $20.71M
₿788.95
$0.09332
₿0.0000049
$0.0878
₿0.0000045
$17.62M
₿112
$26.35M
₿1.37K
$20.71M
₿788.95
التنبؤ بسعر Voxies(voxel)
1208 Verasity  VRA $0.002079
₿0.00000010
5.76 $20M
₿1.06K
$0.002118
₿0.00000011
$0.001946
₿0.00000010
$18.87M
₿220.35
$200.74M
₿10.62K
$20M
₿1.06K
التنبؤ بسعر Verasity(vra)
1209 Miracle Play  MPT $0.02349
₿0.0000017
-4.90 $19.98M
₿660.53
$0.02471
₿0.0000019
$0.02337
₿0.0000016
$716.1K
₿16.1
$24.47M
₿795.27
$19.98M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1221 Foxsy AI  FOXSY $0.02914
-0.63 $19.65M
$0.03009
$0.02882
$708.3K
$57.61M
$19.65M
التنبؤ بسعر Foxsy AI(foxsy)
1248 Bluzelle  BLZ $0.03997
₿0.0000062
-0.05 $18.53M
₿2.67K
$0.04396
₿0.0000063
$0.03975
₿0.0000060
$2.19M
₿110.02
$19.98M
₿3.11K
$18.53M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1286 TOPIA  TOPIA $0.01207
₿0.0000010
-3.05 $17.33M
₿909.09
$0.01322
₿0.0000011
$0.01159
₿0.0000010
$135.33K
₿5.14
$60.35M
₿5.16K
$17.33M
₿909.09
التنبؤ بسعر TOPIA(topia)
1301 Chain Games  CHAIN $0.0445
₿0.00000025
-6.57 $16.95M
₿86.22
$0.04922
₿0.00000025
$0.04317
₿0.00000023
$74.24K
₿0.92
$22.01M
₿127.28
$16.95M
₿86.22
التنبؤ بسعر Chain Games(chain)
1304 PIXL  PIXL $0.03357
₿0.0000011
-0.79 $16.76M
₿555.71
$0.03576
₿0.0000011
$0.03266
₿0.0000011
$17.59K
₿0.87
$16.76M
₿555.71
$16.76M
₿555.71
التنبؤ بسعر PIXL(pixl)
1305 My Lovely Coin  MLC $0.3285
0.14 $16.83M
$0.332
$0.3206
$132.76K
$75.56M
$16.83M
التنبؤ بسعر My Lovely Coin(mlc)
1311 Matr1x  MAX $0.1283
61.21 $16.71M
$0.1677
$0.07698
$13.31M
$102.44M
$16.71M
التنبؤ بسعر Matr1x(max)
1314 Cornucopias  COPI $0.01611
₿0.0000010
1.16 $16.56M
₿935.82
$0.01679
₿0.0000010
$0.0157
₿0.0000010
$198.04K
₿9.16
$61.88M
₿4.13K
$16.56M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1318 Volt Inu  VOLT $0.0000002638
₿0.0000000000076
-2.85 $16.43M
₿478.45
$0.0000002765
₿0.0000000000083
$0.0000002638
₿0.0000000000076
$439.38K
₿68.96
$18.21M
₿530.22
$16.43M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1319 VICE  VICE $0.0208
-17.44 $16.31M
$0.02845
$0.02041
$444.7K
$20.77M
$16.31M
التنبؤ بسعر VICE(vice)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا