صفحة النتائج 8 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1257)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12500	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	0	$5.56K ₿0.06	$0	$0	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12505	Decentral Games (Old) DG	$0.1775 ₿0.0000020	-10.50	$5.54K ₿0.06	$0.1991 ₿0.0000022	$0.1767 ₿0.0000020	$48.77 ₿0	$177.59K ₿2.06	$5.54K ₿0.06
12543	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12545	AstroVerse ASTRO	$0.000003069 ₿0.000000000034	0	$5.4K ₿0.06	$0	$0	$8.13 ₿0	$36.82K ₿0.42	$5.4K ₿0.06
12609	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12693	GenCity GENCIT	$0.000004789 ₿0.000000000055	-2.16	$4.77K ₿0.06	$0.000005149 ₿0.000000000057	$0.00000475 ₿0.000000000054	$57.12 ₿0	$4.77K ₿0.06	$4.77K ₿0.06
12727	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12729	PolkaWar PWAR	$0.00006506 ₿0.00000000073	-0.85	$4.66K ₿0.05	$0.00006572 ₿0.00000000073	$0.00006506 ₿0.00000000073	$37.79 ₿0	$5.78K ₿0.07	$4.66K ₿0.05
12741	Rough Love Potion RLP	$0.000004609 ₿0.000000000052	-5.51	$4.61K ₿0.05	$0.000004879 ₿0.000000000055	$0.000004609 ₿0.000000000052	$17.42 ₿0	$4.61K ₿0.05	$4.61K ₿0.05
12774	Axoria AX	$0.0000449 ₿0.00000000048	0	$4.49K ₿0.05	$0	$0	$90.92 ₿0	$4.49K ₿0.05	$4.49K ₿0.05
12791	VR1 VR1	$0.000006669 ₿0.000000000073	0	$4.46K ₿0.05	$0	$0	$10.22 ₿0	$6.5K ₿0.07	$4.46K ₿0.05
12794	Vibey Turtle VIBEY	$0.00000467 ₿0.000000000054	-6.86	$4.45K ₿0.05	$0.00000502 ₿0.000000000056	$0.00000466 ₿0.000000000054	$5.25 ₿0	$4.45K ₿0.05	$4.45K ₿0.05
12809	Blockchain Cuties Universe Governance BCUG	$0.006341 ₿0.000000070	0	$4.38K ₿0.05	$0	$0	$574.04 ₿0.01	$24.54K ₿0.27	$4.38K ₿0.05
12852	Evolve EVOLVE	$0.000004529 ₿0.000000000050	0	$4.3K ₿0.05	$0	$0	$2.28 ₿0	$4.52K ₿0.05	$4.3K ₿0.05
12885	Mox Studio MOX	$0.0001026 ₿0.0000000012	-21.74	$4.19K ₿0.05	$0.0001322 ₿0.0000000014	$0.0001022 ₿0.0000000011	$17.59 ₿0	$10.26K ₿0.12	$4.19K ₿0.05
12905	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
12923	Mars Battle SHOOT	$0.00003381 ₿0.00000000039	-21.96	$4.06K ₿0.05	$0.00004351 ₿0.00000000048	$0.0000335 ₿0.00000000038	$1.92K ₿0.02	$33.56K ₿0.39	$4.06K ₿0.05
12927	CatBread CB	$0.00000406 ₿0.000000000042	0	$4.05K ₿0.04	$0	$0	$8.16 ₿0	$4.05K ₿0.04	$4.05K ₿0.04
12977	ULTIMO ULTIMO	$0.000003899 ₿0.000000000043	0	$3.9K ₿0.04	$0	$0	$50.76 ₿0	$3.9K ₿0.04	$3.9K ₿0.04
13119	Frog Games FG	$0.00000344 ₿0.000000000035	0	$3.44K ₿0.04	$0	$0	$1.32 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
13217	MoveZ MOVEZ	$0.000008029 ₿0.000000000094	-3.36	$3.13K ₿0.04	$0.000008919 ₿0.00000000010	$0.000008029 ₿0.000000000089	$6.86K ₿0.08	$40.16K ₿0.48	$3.13K ₿0.04
13222	CASH CASH	$0.0002883 ₿0.0000000033	0	$3.1K ₿0.04	$0	$0	$11.36 ₿0	$3.1K ₿0.04	$3.1K ₿0.04
13246	TapDaDoge RUN	$0.0000008838 ₿0.0000000000099	0	$3.01K ₿0.03	$0	$0	$25.51 ₿0	$3.01K ₿0.03	$3.01K ₿0.03
13256	Runeborn RBN	$0.00000296 ₿0.000000000032	0	$2.96K ₿0.03	$0	$0	$11.15 ₿0	$2.96K ₿0.03	$2.96K ₿0.03
13281	Grass GRASS	$0.0002623 ₿0.0000000029	0	$2.86K ₿0.03	$0	$0	$5.94 ₿0	$11.02K ₿0.12	$2.86K ₿0.03
13310	Moon Baloon MOOBA	$0.000002629 ₿0.000000000029	0	$2.63K ₿0.03	$0	$0	$9.66 ₿0	$2.63K ₿0.03	$2.63K ₿0.03
13340	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
13397	For Loot And Glory FLAG	$0.03036 ₿0.00000032	0	$1.76K ₿0.02	$0	$0	$25.45 ₿0	$1.76K ₿0.02	$1.76K ₿0.02
13400	MonezyCoin MZC	$0.0002188 ₿0.0000000025	-4.66	$1.68K ₿0.02	$0.0002296 ₿0.0000000026	$0.0002178 ₿0.0000000025	$61.26 ₿0	$21.66K ₿0.25	$1.68K ₿0.02
13413	MetaGods MGOD	$0.0001079 ₿0.0000000012	0	$1.53K ₿0.02	$0	$0	$1.95 ₿0	$53.96K ₿0.6	$1.53K ₿0.02
13419	Luna Rush LUS	$0.0000638 ₿0.00000000073	-3.06	$1.41K ₿0.02	$0.00006596 ₿0.00000000073	$0.00006329 ₿0.00000000072	$65.31 ₿0	$22.33K ₿0.26	$1.41K ₿0.02
13423	TaleCraft CRAFT	$0.0001899 ₿0.0000000019	0	$1.33K ₿0.01	$0	$0	$2.25K ₿0.02	$5.7K ₿0.06	$1.33K ₿0.01
13436	Token of Games TOG	$0.00000447 ₿0.000000000049	0	$1.17K ₿0.01	$0	$0	$14.4 ₿0	$4.47K ₿0.05	$1.17K ₿0.01
13466	CELLULA CELA	$0.00000919 ₿0.00000000010	0	$569.78 ₿0.01	$0	$0	$1.02K ₿0.01	$9.19K ₿0.1	$569.78 ₿0.01
13467	Gameness Token GNESS	$0.000003919 ₿0.000000000043	0	$564.04 ₿0.01	$0	$0	$56.22 ₿0	$1.96K ₿0.02	$564.04 ₿0.01
13470	KOI KOAI	$0.00000644 ₿0.000000000071	0	$514.54 ₿0.01	$0	$0	$7.51 ₿0	$6.44K ₿0.07	$514.54 ₿0.01
13484	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13511	SHILL Token SHILL	$0.000141 ₿0.0000000016	1.71	$0.06 ₿0	$0.0001423 ₿0.0000000016	$0.0001386 ₿0.0000000015	$12.06K ₿0.14	$141.05K ₿1.61	$0.06 ₿0
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Cradle Games CRADLE	$0.5912 ₿0.0000068	-5.64	$0 ₿0	$0.6357 ₿0.0000071	$0.5871 ₿0.0000068	$1.83K ₿0.02	$575.88K ₿6.66	$0 ₿0
—	Line Protocol LINE	$0.00000183 ₿0.000000000021	0	$0 ₿0	$0	$0	$5.09 ₿0	$914.9 ₿0.01	$0 ₿0
—	VisionGame VISION	$0.0000461 ₿0.00000000053	-2.26	$0 ₿0	$0.00004763 ₿0.00000000053	$0.0000461 ₿0.00000000052	$19.28 ₿0	$46.11K ₿0.53	$0 ₿0
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	Elixir Games ELIX	$0.000812 ₿0.0000000093	-12.67	$0 ₿0	$0.00093 ₿0.000000010	$0.0008104 ₿0.0000000093	$109.22K ₿1.24	$1.22M ₿14.07	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.00004929	0	$0	$0 ₿0.	$0 ₿0.	$9.98K ₿0	$29.58K	$0
—	AgoraHub AGA	$0.0006013 ₿0.0000000068	-4.07	$0 ₿0	$0.0006479 ₿0.0000000072	$0.0005855 ₿0.0000000068	$1K ₿0.01	$300.39K ₿3.43	$0 ₿0
—	Fishing Frenzy FISH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brilliant Crypto Token BRIL	$0.009532 ₿0.00000011	-0.49	$0 ₿0	$0.009707 ₿0.00000010	$0.009224 ₿0.00000010	$1.42K ₿0.02	$9.53M ₿109.49	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.42M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.0162 ₿0.00000018	0.92	$0 ₿0	$0.01632 ₿0.00000018	$0.01601 ₿0.00000017	$12.1K ₿0.14	$1.62M ₿18.68	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Hit Box Token HBOX	$0	0	$0	$0	$0	$0	$0	$0
—	Magical Blocks MBLK	$0.00008799 ₿0.00000000097	-5.62	$0 ₿0	$0.00009424 ₿0.0000000010	$0.00008449 ₿0.00000000095	$11.59K ₿0.13	$1.35K ₿0.02	$0 ₿0
—	Devomon EVO	$0.0000536 ₿0.00000000061	-3.24	$0 ₿0	$0.00005572 ₿0.00000000062	$0.00005345 ₿0.00000000060	$43.2K ₿0.5	$208.71K ₿2.41	$0 ₿0
—	WAXE WAXE	$8.08 ₿0.000093	-5.97	$0 ₿0	$8.63 ₿0.000096	$8.02 ₿0.000093	$1.63K ₿0.02	$29.9M ₿347.43	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Alea ALEA	$0.005697 ₿0.000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.72K ₿0	$5.7K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	CROW CROW	$0.7518 ₿0.0000086	0.12	$0 ₿0	$0.7635 ₿0.0000087	$0.7248 ₿0.0000082	$22.36K ₿0.23	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.0002816 ₿0.0000000032	0.39	$0 ₿0	$0.0003005 ₿0.0000000033	$0.0002805 ₿0.0000000031	$2.43K ₿0.04	$394.36K ₿4.56	$0 ₿0
—	KIBO KIBO	$0.00000705 ₿0.000000000079	-1.08	$0 ₿0	$0.00000713 ₿0.000000000081	$0.000007019 ₿0.000000000079	$40.32 ₿0	$7.05K ₿0.08	$0 ₿0
—	Yooldo Games ESPORTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	GAME Token GAME	$0	0	$0	$0	$0	$0	$0	$0
—	CyberCrashCoin CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CyberCrashCoin CCC	$0.004674 ₿0.000000054	-1.04	$0 ₿0	$0.004729 ₿0.000000054	$0.004672 ₿0.000000052	$4.58K ₿0.05	$4.68M ₿53.72	$0 ₿0
—	Chains of War MIRA	$0.00007804 ₿0.00000000085	0	$0 ₿0	$0	$0	$23.87 ₿0	$7.81K ₿0.09	$0 ₿0
—	Exeedme XED	$0.001353 ₿0.000000015	0	$0 ₿0	$0	$0	$1.4 ₿0	$135.39K ₿1.53	$0 ₿0
—	Bunicorn BUNI	$0.00288 ₿0.000000033	-2.61	$0 ₿0	$0.002965 ₿0.000000033	$0.002857 ₿0.000000032	$10.93 ₿0	$306.19K ₿3.53	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$0.0002588 ₿0.0000000027	0	$0 ₿0	$0	$0	$26.66 ₿0	$2.59K ₿0.03	$0 ₿0
—	Money Dogs MDOGS	$0.0000000375	0	$0	$0 ₿0.	$0 ₿0.	$75.47K ₿0	$75.01K	$0
—	Force FRC	$0.0002039 ₿0.0000000023	-0.01*	$0 ₿0	$0.0002044 ₿0.0000000023	$0.0002033 ₿0.0000000022	$27.12K ₿0.32	$129.17 ₿0	$0 ₿0
—	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$40.45K ₿0.46	$2.88K ₿0.03
—	Ajuna Network AJUN	$0.0005609 ₿0.0000000062	0	$0 ₿0	$0	$0	$0.18 ₿0	$280.49K ₿3.13	$0 ₿0
—	AIVille Governance Token AIV	$0.001756 ₿0.000000020	-1.37	$0 ₿0	$0.001796 ₿0.000000020	$0.001744 ₿0.000000019	$13.45K ₿0.16	$17.57M ₿203.21	$0 ₿0
—	ANIMA ANIMA	$0.0002507 ₿0.0000000028	-5.60	$0 ₿0	$0.0002688 ₿0.0000000030	$0.0002492 ₿0.0000000028	$32.31 ₿0	$187.76K ₿2.16	$0 ₿0
—	Metaderby DBY	$0.000246 ₿0.0000000026	0	$0 ₿0	$0	$0	$1.23 ₿0	$246.08K ₿2.68	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StoryFire BLAZE	$0.0000026 ₿0.000000000029	-0.09	$0 ₿0	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000029	$9.95 ₿0	$51.98K ₿0.6	$0 ₿0
—	gob GOB	$0.00007661 ₿0.00000000090	-7.70	$0 ₿0	$0.00008367 ₿0.00000000094	$0.00007626 ₿0.00000000089	$268.23 ₿0	$767.3K ₿9.07	$0 ₿0
—	Lizcoin LIZ	$0.000001239 ₿0.000000000013	0	$0 ₿0	$0	$0	$18.59 ₿0	$11.34K ₿0.13	$0 ₿0
—	The New Genesis GEN	$0.000005229	0	$5.01K	$0 ₿0.	$0 ₿0.	$17.07 ₿0	$5.01K	$5.01K
—	Clayton CLAY	$0.000003409	0	$340.84K	$0 ₿0.	$0 ₿0.	$230.47 ₿0	$340.84K	$340.84K
—	Meme Kombat MK	$0.00274 ₿0.000000031	7.93	$0 ₿0	$0.002878 ₿0.000000032	$0.002473 ₿0.000000028	$51.33K ₿0.59	$328.88K ₿3.83	$0 ₿0
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	G-Agents AI GTY	$0.00007658 ₿0.00000000083	0	$0 ₿0	$0	$0	$1.57 ₿0	$76.58K ₿0.83	$0 ₿0
—	JOJO JOJO	$0.0000006143 ₿0.0000000000068	-0.11	$0 ₿0	$0.0000006163 ₿0.0000000000069	$0.0000006138 ₿0.0000000000068	$52.72 ₿0	$614.34K ₿6.89	$0 ₿0
—	AO AO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FlappyMoonbird $FMB	$0.0002451 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$212.07K ₿0	$245.12K ₿634.57	$0 ₿0
—	MicroPets PETS	$0.00002264 ₿0.00000000025	0	$0 ₿0	$0	$0	$127.54 ₿0	$226.39K ₿2.55	$0 ₿0
—	R Games RGAME	$0.00003092 ₿0.00000000035	-14.08	$0 ₿0	$0.00004723 ₿0.00000000053	$0.00003085 ₿0.00000000035	$1.41K ₿0.02	$30.92K ₿0.36	$0 ₿0
—	Ballies BALL	$0.04062 ₿0.00000045	0	$0 ₿0	$0	$0	$163.73 ₿0	$21.22M ₿237.46	$0 ₿0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Promote PRO	$0.04517 ₿0.00000051	20.18	$0 ₿0	$0.04581 ₿0.00000052	$0.03707 ₿0.00000041	$98.73 ₿0	$159.8 ₿0	$0 ₿0
—	Lineup LINEUP	$0	0	$0	$0	$0	$0	$0	$0
—	Medieval Empires MEE	$0.00133 ₿0.000000014	-5.81	$0 ₿0	$0.001533 ₿0.000000017	$0.001246 ₿0.000000014	$253.04K ₿2.64	$3.52M ₿38.6	$0 ₿0
—	Beyond Gaming BDG	$0.0008819 ₿0.000000010	-1.28	$0 ₿0	$0.0009344 ₿0.000000010	$0.0008787 ₿0.0000000099	$12.49K ₿0.14	$17.68M ₿204.44	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}