صفحة النتائج 8 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1052)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Gamex Coin GXC	$0.1191	-1.41	$0	$0.1243	$0.1173	$11.46K	$119.15M	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.004394	1.30	$0	$0.004419	$0.004269	$442.01K	$6.58M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0	$0	$357.89 ₿0.01	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0005033	0.82	$0	$0.0005097	$0.000499	$86.19K	$302.03K	$0
—	AgoraHub AGA	$0.006967	2.13	$0	$0.006965	$0.006678	$48.75	$3.46M	$0
—	Brilliant Crypto Token BRIL	$0.02572	-0.15	$0	$0.02995	$0.02557	$7.53K	$25.82M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005397 ₿0.000000000000051	$0.000000005217 ₿0.000000000000049	$0 ₿0.68	$5.38M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01584 ₿0.00000037	0.01*	$0 ₿0	$0.01584 ₿0.00000038	$0.01582 ₿0.00000036	$81.85K ₿0.22	$1.58M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0002702 ₿0.00000048	-0.07	$0 ₿0	$0.0002705 ₿0.00000050	$0.00027 ₿0.00000047	$99.1K ₿3	$4.19K ₿7.48	$0 ₿0
—	Devomon EVO	$0.0002895 ₿0.000000086	-6.31	$0 ₿0	$0.000315 ₿0.000000089	$0.0002833 ₿0.000000085	$256.75K ₿4.84	$1.16M	$0 ₿0
—	WAXE WAXE	$21.89 ₿0.0012	0.19	$0 ₿0	$21.89 ₿0.0012	$21.71 ₿0.0012	$22.16 ₿0.08	$80.98M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	Elemental Story PGT	$0.00003017 ₿0.00000018	2.39	$0 ₿0	$0.01988 ₿0.00000018	$0.01864 ₿0.00000017	$610.21 ₿0.39	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.6001 ₿0.000053	-5.99	$0 ₿0	$0.6438 ₿0.000060	$0.5982 ₿0.000039	$3.08K ₿1.19	$599.6K ₿53.34	$0 ₿0
—	CROW CROW	$0.3725 ₿0.000010	-1.97	$0 ₿0	$0.3867 ₿0.000011	$0.3658 ₿0.000010	$46.91K ₿10.99	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.002046 ₿0.00000050	-1.91	$0 ₿0	$0.002092 ₿0.00000050	$0.002042 ₿0.00000047	$35.79K ₿0.2	$2.87M ₿702.46	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0	$0	$25.29 ₿0.52	$253.51K ₿1.72	$0 ₿0
—	RaceFi RACEFI	$0.0006161 ₿0.000000064	-1.60	$0 ₿0	$0.007676 ₿0.000000072	$0.006609 ₿0.000000062	$1.79 ₿0	$123.23K ₿12.51	$0 ₿0
—	Monorix MRX	$0.001761	0	$0	$0	$0	$2.46K	$176.14M	$0
—	Endless Board Game ENG	$0.00006496 ₿0.0000000022	4.18	$0 ₿0	$0.0002342 ₿0.0000000022	$0.0002183 ₿0.0000000020	$0 ₿0.33	$6.5K ₿0.21	$0 ₿0
—	Chains of War MIRA	$0.000764 ₿0.00000011	-0.07	$0 ₿0	$0.0007652 ₿0.00000012	$0.0007627 ₿0.00000010	$12.57 ₿0.12	$76.4K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Exeedme XED	$0.01055	-0.55	$0	$0.01074	$0.01053	$135.91K	$1.06M	$0
—	JetFuel JTF	$0.00000025	-6.37	$0	$0.0000003351	$0.00000023	$1.97K	$8.1K	$0
—	Doggy DOGGY	$0.0001459 ₿0.000000013	2.32	$0 ₿0	$0.0001466 ₿0.000000013	$0.0001426 ₿0.000000012	$4.87 ₿0.61	$328.43K ₿30.64	$0 ₿0
—	Bunicorn BUNI	$0.002405 ₿0.000000044	0	$0 ₿0	$0.002405 ₿0.000000044	$0.002405 ₿0.000000043	$11.42 ₿0	$255.75K ₿4.76	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$0.0002452 ₿0.000039	20.71	$0 ₿0	$4.14 ₿0.000039	$3.4 ₿0.000032	$25.26 ₿13.75	$2.45K ₿391.21	$0 ₿0
—	Money Dogs MDOGS	$0.000001419	-0.77	$0	$0.00000143	$0.00000141	$51.81K	$2.83M	$0
—	StarMon Token SMON	$0.0001185 ₿0.000000085	2.62	$0 ₿0	$0.009062 ₿0.000000085	$0.008749 ₿0.000000082	$2.18 ₿0	$11.85K ₿8.55	$0 ₿0
—	Force FRC	$0.0006381 ₿0.00000035	-0.37	$0 ₿0	$0.0006517 ₿0.00000035	$0.0006265 ₿0.00000033	$7.96 ₿0.76	$404.19 ₿0.23	$0 ₿0
—	Fit FIT	$0.00006522 ₿0.000000073	4.70	$0 ₿0	$0.007823 ₿0.000000074	$0.007444 ₿0.000000070	$50.28K ₿0.86	$391.35K ₿444.02	$0 ₿0
—	Wrapped GUN WGUN	$0.03579	-0.57	$0	$0.03696	$0.03559	$53.59K	$2.33M	$0
—	Pyram Token PYRAM	$0.0007253 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$0	$0 ₿0
—	Knight War Spirits KWS	$0.00002074 ₿0.0000000030	14.23	$0 ₿0	$0.0003242 ₿0.0000000030	$0.0002782 ₿0.0000000026	$25.38 ₿0.15	$10.38K ₿1.52	$0 ₿0
—	Ajuna Network AJUN	$0.0009902	-0.18	$0	$0.001002	$0.0009844	$8.77	$495.15K	$0
—	ANIMA ANIMA	$0.0003978	-0.23	$0	$0.0004027	$0.0003927	$27.03	$298.37K	$0
—	Metaderby DBY	$0.0005046 ₿0.000000037	0.23	$0 ₿0	$0.003981 ₿0.000000037	$0.003852 ₿0.000000036	$2.13 ₿0	$504.67K ₿37.6	$0 ₿0
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01559 ₿0.00000014	$0.01477 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	1-UP 1-UP	$0.0234 ₿0.00000086	0	$1.41M ₿51.79	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$1.41M ₿51.79
—	Peakmines PEAK PEAK	$0.002911 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$0	$0 ₿0
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StoryFire BLAZE	$0.00003732	-0.37	$0	$0.00003748	$0.00003668	$124.64K	$746.44K	$0
—	GameCredits GAME	$0.001237 ₿0.00000014	-0.67	$0 ₿0	$0.001263 ₿0.00000016	$0.001231 ₿0.00000012	$5.73 ₿0.19	$247.42K ₿29.17	$0 ₿0
—	Lizcoin LIZ	$0.0003124	-1.22	$0	$0.0003167	$0.0002756	$45.77K	$2.87M	$0
—	BattleVerse BVC	$0.0003116 ₿0.000000010	1.17	$0 ₿0	$0.001083 ₿0.000000010	$0.001038 ₿0.0000000098	$1.04 ₿0.7	$311.61K ₿10.22	$0 ₿0
—	FURY FURY	$0.00006121 ₿0.000000025	6.60	$0 ₿0	$0.002935 ₿0.000000027	$0.002536 ₿0.000000023	$0 ₿0	$25.71K ₿10.77	$0 ₿0
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	META MINE MTMN	$0.0000002914 ₿0.00000000026	4.04	$0 ₿0	$0.00002802 ₿0.00000000026	$0.00002683 ₿0.00000000025	$7.85 ₿0.17	$942.55	$0 ₿0
—	Scrooge SCROOGE	$0.000000002069 ₿0.000000000000070	0	$0 ₿0	$0	$0	$1.94K ₿0.07	$2.07M ₿70.64	$0 ₿0
—	Zombie World Z ZWZ	$0.0003004 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$0	$0 ₿0
—	Meme Kombat MK	$0.006678 ₿0.0000012	14.01	$0 ₿0	$0.006768 ₿0.0000016	$0.005813 ₿0.0000011	$49.26K ₿2.42	$801.48K ₿149.65	$0 ₿0
—	Metabrawl $BRAWL	$0.001608	-1.13	$0	$0.001626	$0.001607	$1.36K	$160.8K	$0
—	G-Agents AI GTY	$0.0001106	-1.34	$0	$0.0001129	$0.0001106	$37.47	$110.67K	$0
—	JOJO JOJO	$0.0000004399 ₿0.00000000039	-0.28	$0 ₿0	$0.0000004432 ₿0.00000000039	$0.0000004396 ₿0.00000000038	$19.07 ₿0.09	$439.97K ₿394.78	$0 ₿0
—	AO AO	$0	0	$0	$0	$0	$0	$0	$0
—	FlappyMoonbird $FMB	$0.007949 ₿0.00000057	-0.84	$0 ₿0	$0.008112 ₿0.00000063	$0.00791 ₿0.00000034	$101.41K ₿17.45	$7.95M ₿634.57	$0 ₿0
—	MicroPets PETS	$0.00003822 ₿0.0000000017	1.81	$0 ₿0	$0.0001868 ₿0.0000000017	$0.000182 ₿0.0000000017	$1.37 ₿0.04	$382.2K ₿17.56	$0 ₿0
—	R Games RGAME	$0.0001818	13.98	$0	$0.0002292	$0.0001579	$123.26K	$181.86K	$0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Promote PRO	$0.134	-6.02	$0	$0.1782	$0.1336	$161.63	$470.04	$0
—	Medieval Empires MEE	$0.003164 ₿0.00000033	-1.36	$0 ₿0	$0.003213 ₿0.00000037	$0.003149 ₿0.00000031	$116.39K ₿14.65	$7.8M ₿337.37	$0 ₿0
—	Beyond Gaming BDG	$0.003224	-0.96	$0	$0.003276	$0.003211	$6.13M	$64.5M	$0
—	Kingdomverse KING	$0.000007109 ₿0.000000024	-3.86	$0 ₿0	$0.002786 ₿0.000000026	$0.002377 ₿0.000000022	$961.75 ₿2.24	$7.11K ₿24.26	$0 ₿0
—	TryTON TRT	$0.00008331	-6.14	$0	$0.00008875	$0.00008291	$25.48	$8.33K	$0
—	Pixelverse PIXFI	$0.0005318	-1.00	$0	$0.000545	$0.0005221	$2.72M	$2.66M	$0
—	Thetan Arena THG	$0.001235 ₿0.0000013	1.29	$0 ₿0	$0.001244 ₿0.0000013	$0.001214 ₿0.0000012	$3.6K ₿9.44	$518.93K ₿545.01	$0 ₿0
—	Pomerium Ecosystem Token PMG	$0.00513 ₿0.0000016	0.56	$0 ₿0	$0.005351 ₿0.0000016	$0.005072 ₿0.0000015	$110.52K ₿5.58	$5.12M	$0 ₿0
—	Creta World CRETA	$0.005856 ₿0.00000027	-2.94	$0 ₿0	$0.006033 ₿0.00000027	$0.005851 ₿0.00000025	$170.4K ₿5.53	$58.57M	$0 ₿0
—	Four FORM	$2.75	-0.75	$0	$2.78	$2.75	$11.14M	$794.49M	$0
—	ROND ROND	$0.0008694 ₿0.000000045	0.40	$0 ₿0	$0.0008729 ₿0.000000045	$0.0008635 ₿0.000000043	$16.45K ₿10.94	$869.47M ₿45.4K	$0 ₿0
—	ScapesMania $MANIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doran DRN	$0.2809 ₿0.000072	-0.21	$0 ₿0	$0.2871 ₿0.000072	$0.2791 ₿0.000069	$130.84K ₿1.1	$14.05M ₿3.61K	$0 ₿0
—	Sunflower Land SFL	$0.0941 ₿0.0000018	1.16	$0 ₿0	$0.09419 ₿0.0000019	$0.09299 ₿0.0000017	$2.54K ₿0.34	$4.86M ₿18.33	$0 ₿0
—	ScapesMania $MANIA	$0.0005032 ₿0.000000094	1.59	$0 ₿0	$0.0005089 ₿0.00000017	$0.0004933 ₿0.000000090	$1.69K ₿1.88	$845.52K ₿158.83	$0 ₿0
—	DefiTankLand DFTL	$0.01993 ₿0.00000070	0	$0 ₿0	$0	$0	$14.07K ₿0.5	$59.81K ₿2.11	$0 ₿0
—	MetaElfLand MELD	$0.0001475 ₿0.00000032	20.09	$0 ₿0	$0.0001739 ₿0.00000033	$0.0001196 ₿0.00000031	$98.48K ₿0.08	$1.48M ₿3.21K	$0 ₿0
—	Miner Arena MINAR	$0.02252 ₿0.0000013	-0.57	$0 ₿0	$0.02282 ₿0.0000013	$0.0225 ₿0.0000012	$18.02K ₿1.75	$4.5M ₿267	$0 ₿0
—	Meme Lordz LORDZ	$0.002438 ₿0.00000022	2.50	$0 ₿0	$0.02416 ₿0.00000022	$0.02348 ₿0.00000022	$37.41 ₿0	$243.8K ₿22.77	$0 ₿0
—	BitBall BALL	$0.0007418	-3.54	$0	$0.0007695	$0.0007224	$2.22M	$23.74M	$0
—	Commander CMDR	$0	0	$0	$0	$0	$0	$0	$0
—	Monster Ball MFB	$0.0008124 ₿0.000000029	0	$0 ₿0	$0	$0	$126.14 ₿0	$40.62M ₿1.48K	$0 ₿0
—	Vox Royale VXR	$0.02417	0	$0	$0	$0	$42.28	$15.72K	$0
—	Burger Swap BURGER	$0.008015 ₿0.000011	-0.71	$0 ₿379.64	$0.008215 ₿0.000011	$0.007725 ₿0.000011	$237.2K ₿50.06	$322.8K ₿573.31	$0 ₿379.64
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	WWEMIX WWEMIX	$0.4222 ₿0.000021	0.19	$0 ₿0	$0.4232 ₿0.	$0.4089 ₿0.	$54.67K ₿0	$3.1M	$0 ₿0
—	Go Game Token GGT	$0.07334	-4.06	$0	$0.07835	$0.07184	$36.03K	$22.01K	$0
—	Snake AI SNAKEAI	$0.001694	300.64	$0	$0.00186	$0.0004212	$850.75K	$16.94M	$0
—	Supremacy SUPS	$0.001465 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Galactic Arena: The NFTverse GAN	$0.00004742 ₿0.0000000019	0.02	$0 ₿0	$0.00004743 ₿0.0000000020	$0.0000474 ₿0.0000000017	$101.24K ₿0	$47.43K ₿1.91	$0 ₿0
—	Flower FLOWER	$0.1674	-0.50	$0	$0.1703	$0.1659	$28.94K	$42.95M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}