صفحة النتائج 8 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1072)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	RaceFi RACEFI	$0.0006212 ₿0.000000064	-1.60	$0 ₿0	$0.007958 ₿0.000000072	$0.006852 ₿0.000000062	$1.79 ₿0	$124.24K ₿12.51	$0 ₿0
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	Endless Board Game ENG	$0.00006496 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.5K ₿0.21	$0 ₿0
—	Chains of War MIRA	$0.0007004 ₿0.00000011	3.25	$0 ₿0	$0.0007005 ₿0.00000012	$0.0006689 ₿0.00000010	$673.44 ₿0.12	$70.05K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	JetFuel JTF	$0.000000234	0	$0	$0	$0	$614.75	$7.02K	$0
—	Doggy DOGGY	$0.0001489 ₿0.000000013	0.06	$0 ₿0	$0.0001493 ₿0.000000013	$0.0001479 ₿0.000000012	$37.11 ₿0.61	$335.17K ₿30.64	$0 ₿0
—	Bunicorn BUNI	$0.002394 ₿0.000000044	-0.54	$0 ₿0	$0.002413 ₿0.000000044	$0.002391 ₿0.000000043	$1.44 ₿0	$254.61K ₿4.76	$0 ₿0
—	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$2.32K	$1.16K
—	Crypto Valleys YIELD Token YIELD	$0.0002212 ₿0.000039	20.71	$0 ₿0	$4.29 ₿0.000039	$3.53 ₿0.000032	$1.46 ₿13.75	$2.21K ₿391.21	$0 ₿0
—	Money Dogs MDOGS	$0.000001129	-1.91	$0	$0.00000115	$0.00000112	$112.05K	$2.26M	$0
—	StarMon Token SMON	$0.0001185 ₿0.000000085	2.62	$0 ₿0	$0.009395 ₿0.000000085	$0.009071 ₿0.000000082	$2.18 ₿0	$11.85K ₿8.55	$0 ₿0
—	Force FRC	$0.0002208 ₿0.00000035	-1.19	$0 ₿0	$0.000225 ₿0.00000035	$0.0002195 ₿0.00000033	$1.77 ₿0.76	$139.87 ₿0.23	$0 ₿0
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Fit FIT	$0.00006522 ₿0.000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.28K ₿0	$391.35K ₿444.02	$0 ₿0
—	Wrapped GUN WGUN	$0.03191	17.80	$0	$0.0348	$0.02695	$620.81K	$2.08M	$0
—	Pyram Token PYRAM	$0.0007253 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$0	$0 ₿0
—	Knight War Spirits KWS	$0.00002048 ₿0.0000000030	14.23	$0 ₿0	$0.0003361 ₿0.0000000030	$0.0002884 ₿0.0000000026	$10.31 ₿0.15	$10.24K ₿1.52	$0 ₿0
—	Ajuna Network AJUN	$0.001226	-11.56	$0	$0.001401	$0.001221	$328.07	$613.02K	$0
—	ANIMA ANIMA	$0.0004038	0.69	$0	$0.000408	$0.0003962	$15.27	$302.56K	$0
—	Metaderby DBY	$0.0004757 ₿0.000000037	0.23	$0 ₿0	$0.004127 ₿0.000000037	$0.003994 ₿0.000000036	$95.14 ₿0	$475.71K ₿37.6	$0 ₿0
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	1-UP 1-UP	$0.0234 ₿0.00000086	0	$1.41M ₿51.79	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$1.41M ₿51.79
—	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0	$74.87K ₿5.64	$0 ₿0.	$0 ₿0.	$1.73 ₿0	$195.5K ₿14.72	$74.87K ₿5.64
—	Peakmines PEAK PEAK	$0.002911 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$0	$0 ₿0
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StoryFire BLAZE	$0.00003427	2.64	$0	$0.00003711	$0.00003292	$91.44K	$685.69K	$0
—	GameCredits GAME	$0.0007084 ₿0.00000014	-9.64	$0 ₿0	$0.01805 ₿0.00000016	$0.01322 ₿0.00000012	$0.17 ₿0.19	$141.69K ₿29.17	$0 ₿0
—	Lizcoin LIZ	$0.0002186	-10.51	$0	$0.0002528	$0.0002172	$44.48K	$2.01M	$0
—	BattleVerse BVC	$0.0003116 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$311.61K ₿10.22	$0 ₿0
—	FURY FURY	$0.00007474 ₿0.000000025	6.60	$0 ₿0	$0.003043 ₿0.000000027	$0.002629 ₿0.000000023	$0.01 ₿0	$31.39K ₿10.77	$0 ₿0
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	META MINE MTMN	$0.0000002914 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.85 ₿0	$942.55	$0 ₿0
—	Scrooge SCROOGE	$0.000000002069 ₿0.000000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.94K ₿0	$2.07M ₿70.64	$0 ₿0
—	Zombie World Z ZWZ	$0.0003004 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$0	$0 ₿0
—	Meme Kombat MK	$0.006636 ₿0.0000012	-13.15	$0 ₿0	$0.007843 ₿0.0000016	$0.006602 ₿0.0000011	$41.07K ₿2.42	$905.6K ₿149.65	$0 ₿0
—	Metabrawl $BRAWL	$0.001421	0	$0	$0	$0	$73.29	$142.16K	$0
—	G-Agents AI GTY	$0.0000783	-0.59	$0	$0.00007878	$0.00007747	$16.93	$78.3K	$0
—	JOJO JOJO	$0.000000436 ₿0.00000000039	1.70	$0 ₿0	$0.00004352 ₿0.00000000039	$0.00004251 ₿0.00000000038	$12.41 ₿0.09	$436.09K ₿394.78	$0 ₿0
—	AO AO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FlappyMoonbird $FMB	$0.007846 ₿0.00000057	-0.37	$0 ₿0	$0.007949 ₿0.00000063	$0.00778 ₿0.00000034	$73.62K ₿17.45	$7.85M ₿634.57	$0 ₿0
—	MicroPets PETS	$0.00003935 ₿0.0000000017	1.81	$0 ₿0	$0.0001936 ₿0.0000000017	$0.0001887 ₿0.0000000017	$45.95 ₿0.04	$393.52K ₿17.56	$0 ₿0
—	R Games RGAME	$0.0001517	-8.65	$0	$0.0001664	$0.000144	$78.46K	$151.73K	$0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Promote PRO	$0.09302	-11.14	$0	$0.1334	$0.04394	$188.61	$326.24	$0
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Medieval Empires MEE	$0.002959 ₿0.00000033	-1.16	$0 ₿0	$0.003056 ₿0.00000037	$0.002938 ₿0.00000031	$123.72K ₿14.65	$7.3M ₿337.37	$0 ₿0
—	Beyond Gaming BDG	$0.002005	-7.76	$0	$0.002333	$0.002001	$56.85K	$40.09M	$0
—	GamyFi Token GFX	$0.03158 ₿0.00000098	0	$101.08K ₿3.16	$0 ₿0.	$0 ₿0.	$12.44 ₿0	$315.88K ₿9.88	$101.08K ₿3.16
—	Kingdomverse KING	$0.0001441 ₿0.000000024	-3.86	$0 ₿0	$0.002889 ₿0.000000026	$0.002464 ₿0.000000022	$4.77K ₿2.24	$144.15K ₿24.26	$0 ₿0
—	TryTON TRT	$0.00007744	0	$0	$0	$0	$17.26	$7.75K	$0
—	WorkoutApp WRT	$0.00000215	0	$8.06K	$0 ₿0.	$0 ₿0.	$172.79 ₿0	$32.2K	$8.06K
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Pixelverse PIXFI	$0.0003999	-0.24	$0	$0.0004037	$0.0003904	$2.31M	$2M	$0
—	Thetan Arena THG	$0.0006932 ₿0.0000013	-0.96	$0 ₿0	$0.0007061 ₿0.0000013	$0.0006887 ₿0.0000012	$371.24 ₿9.44	$291.17K ₿545.01	$0 ₿0
—	Pomerium Ecosystem Token PMG	$0.003847 ₿0.0000016	2.04	$0 ₿0	$0.003993 ₿0.0000016	$0.003768 ₿0.0000015	$56.06K ₿5.58	$3.85M	$0 ₿0
—	Creta World CRETA	$0.004687 ₿0.00000027	-1.85	$0 ₿0	$0.004782 ₿0.00000027	$0.004651 ₿0.00000025	$237.83K ₿5.53	$46.91M	$0 ₿0
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Four FORM	$2.8	-2.24	$0	$2.87	$2.79	$12.13M	$809.43M	$0
—	ROND ROND	$0.0008862 ₿0.000000045	0.37	$0 ₿0	$0.0009045 ₿0.000000045	$0.0008829 ₿0.000000043	$6.42K ₿10.94	$886.36M ₿45.4K	$0 ₿0
—	ScapesMania $MANIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doran DRN	$0.2348 ₿0.000072	0.03	$0 ₿0	$0.2379 ₿0.000072	$0.2302 ₿0.000069	$142.93K ₿1.1	$11.72M ₿3.61K	$0 ₿0
—	Sunflower Land SFL	$0.08336 ₿0.0000018	-0.21	$0 ₿0	$0.08383 ₿0.0000019	$0.08326 ₿0.0000017	$1.3K ₿0.34	$4.3M ₿18.33	$0 ₿0
—	ScapesMania $MANIA	$0.0004764 ₿0.000000094	-0.18	$0 ₿0	$0.0004803 ₿0.00000017	$0.0004746 ₿0.000000090	$303.9 ₿1.88	$800.21K ₿158.83	$0 ₿0
—	Smart Quantum Game SQMG	$0	0	$0	$0	$0	$0	$0	$0
—	NW Fit AI NWT	$0.00009768 ₿0.00000040	0	$78.11K ₿0	$0 ₿0.	$0 ₿0.	$2.32 ₿0	$87.79K ₿363.23	$78.11K ₿0
—	DefiTankLand DFTL	$0.01993 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.07K ₿0	$59.81K ₿2.11	$0 ₿0
—	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0 ₿0.	$0 ₿0.	$62.44K ₿0	$11.05M ₿177.64	$11.05M ₿177.64
—	MetaElfLand MELD	$0.0002489 ₿0.00000032	27.38	$0 ₿0	$0.0002875 ₿0.00000033	$0.0001882 ₿0.00000031	$55.87K ₿0.08	$2.49M ₿3.21K	$0 ₿0
—	Miner Arena MINAR	$0.02116 ₿0.0000013	1.14	$0 ₿0	$0.02123 ₿0.0000013	$0.02086 ₿0.0000012	$18.27K ₿1.75	$4.23M ₿267	$0 ₿0
—	Meme Lordz LORDZ	$0.002438 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.41 ₿0	$243.8K ₿22.77	$0 ₿0
—	BitBall BALL	$0.0004701	-11.58	$0	$0.0006116	$0.0004557	$180.37K	$14.91M	$0
—	Commander CMDR	$0	0	$0	$0	$0	$0	$0	$0
—	Monster Ball MFB	$0.0008124 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$126.14 ₿0	$40.62M ₿1.48K	$0 ₿0
—	Vox Royale VXR	$0.01971	-0.01	$0	$0.01979	$0.01965	$98.27	$12.79K	$0
—	Burger Swap BURGER	$0.003812 ₿0.000011	-6.49	$0 ₿379.64	$0.004125 ₿0.000011	$0.003699 ₿0.000011	$229.76K ₿50.06	$153.56K ₿573.31	$0 ₿379.64
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	WWEMIX WWEMIX	$0.3997 ₿0.000021	-1.12	$0 ₿0	$0.4072 ₿0.	$0.3994 ₿0.	$47.69K ₿0	$3.05M	$0 ₿0
—	Go Game Token GGT	$0.02953	11.72	$0	$0.03004	$0.02587	$39.29K	$8.86K	$0
—	Snake AI SNAKEAI	$0.002268	0	$0	$0	$0	$95.29K	$22.69M	$0
—	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0 ₿0.	$0 ₿0.	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
—	Supremacy SUPS	$0.001465 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Galactic Arena: The NFTverse GAN	$0.00004245 ₿0.0000000019	0.69	$0 ₿0	$0.00004792 ₿0.0000000020	$0.00004213 ₿0.0000000017	$61.06K ₿0	$42.7K ₿1.91	$0 ₿0
—	Flower FLOWER	$0.1199	3.10	$0	$0.1203	$0.1157	$72.3K	$30.71M	$0
—	Souni SON	$0.00003996 ₿0.0000000068	53.44	$0 ₿0	$0.000181 ₿0.0000000073	$0.00002332 ₿0.0000000066	$2.63M ₿3.75	$431.17K ₿69.18	$0 ₿0
—	Cantina Royale CRT	$0.0004593 ₿0.00000013	0.13	$0 ₿0	$0.0004609 ₿0.00000013	$0.0004534 ₿0.00000013	$4.96 ₿0.98	$60.57K ₿17.63	$0 ₿0
—	Tokenplay TOP	$0.00003762 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$274.6 ₿0	$6.61K ₿0.23	$0 ₿0
—	Magic Beasties BSTS	$0.0000001499 ₿0.0000000000029	3.66	$0 ₿0	$0.0000003246 ₿0.0000000000029	$0.0000003123 ₿0.0000000000028	$31.33 ₿0	$149.91K ₿2.95	$0 ₿0
—	CheckMate Token CMT	$0.0001996 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$39.93K ₿1.4	$0 ₿0
—	Pocket Rocket $ROCKET	$0	0	$0	$0	$0	$0	$0	$0
—	Meta Spatial SPAT	$0.003177 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$953.13K ₿32.63	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	HYPERCOMIC HYCO	$0.000004889 ₿0.00000045	4.67	$0 ₿0	$0.04997 ₿0.00000045	$0.04723 ₿0.00000043	$7.04K ₿1.2	$2.87K	$0 ₿0
—	SNPIT TOKEN SNPT	$0.004127	6.65	$0	$0.004615	$0.003801	$399.21K	$4.13M	$0
—	Monster MST	$0.009805 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$9.81K ₿0.34	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}