صفحة النتائج 8 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1363)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bunicorn BUNI	$0.001863 ₿0.000000030	0	$0 ₿0	$0	$0	$6.12 ₿0	$198.17K ₿3.22	$0 ₿0
—	Ponzimon PONZI	$0.003083 ₿0.000000032	0	$16.34K ₿0.17	$0 ₿0.	$0 ₿0.	$260.86 ₿0	$37.43K ₿0.4	$16.34K ₿0.17
—	Crypto Valleys YIELD Token YIELD	$0.0000033 ₿0.000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$32.97 ₿0	$0 ₿0
—	Money Dogs MDOGS	$0.0000000375	0	$0	$0 ₿0.	$0 ₿0.	$75.47K ₿0	$75.01K	$0
—	CacheDrop CACHE	$0.00000916 ₿0.00000000012	0	$9.16K ₿0.13	$0 ₿0.	$0 ₿0.	$3.55 ₿0	$9.16K ₿0.13	$9.16K ₿0.13
—	Benzene BZN	$0.02033 ₿0.00000030	0	$22.22K ₿0.33	$0 ₿0.	$0 ₿0.	$24.96 ₿0	$2.02M ₿30.46	$22.22K ₿0.33
—	Force FRC	$0.0002169 ₿0.0000000033	0.05	$0 ₿0	$0.0002172 ₿0.0000000034	$0.0002164 ₿0.0000000033	$5.78K ₿0.09	$137.41 ₿0	$0 ₿0
—	WERM WERM	$0.00009555 ₿0.0000000010	0	$86.75K ₿0.93	$0 ₿0.	$0 ₿0.	$38.39 ₿0	$86.75K ₿0.93	$86.75K ₿0.93
—	GameonForge GO4	$0.6436 ₿0.000010	0.09	$0 ₿0	$0.6592 ₿0.000010	$0.6144 ₿0.0000095	$716.84 ₿0.01	$64.36M ₿1.01K	$0 ₿0
—	WURK WURK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	humanDAO HDAO	$0.0007225 ₿0.000000010	0.07	$48.95K ₿0.69	$0.0007225 ₿0.	$0.000722 ₿0.	$0.2 ₿0	$722.56K ₿10.21	$48.95K ₿0.69
—	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$40.45K ₿0.46	$2.88K ₿0.03
—	Memesis World MEMS	$0.01133 ₿0.00000010	0	$5.89M ₿54.52	$0 ₿0.	$0 ₿0.	$57.58 ₿0	$11.33M ₿104.85	$5.89M ₿54.52
—	Ajuna Network AJUN	$0.000601 ₿0.0000000094	3.28	$0 ₿0	$0.0006488 ₿0.000000010	$0.0005819 ₿0.0000000091	$3.17 ₿0	$300.55K ₿4.71	$0 ₿0
—	AIVille Governance Token AIV	$0.001802 ₿0.000000028	1.34	$0 ₿0	$0.001861 ₿0.000000029	$0.001762 ₿0.000000027	$2.04K ₿0.03	$18.03M ₿284.48	$0 ₿0
—	ANIMA ANIMA	$0.0001234 ₿0.0000000020	0	$0 ₿0	$0	$0	$3.85 ₿0	$92.56K ₿1.5	$0 ₿0
—	Metaderby DBY	$0.000246 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$246.08K ₿2.68	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StoryFire BLAZE	$0.00000199 ₿0.000000000031	0.09	$0 ₿0	$0.000001999 ₿0.000000000031	$0.00000198 ₿0.000000000031	$2.97 ₿0	$39.72K ₿0.62	$0 ₿0
—	gob GOB	$0.00003393 ₿0.00000000052	0.04	$0 ₿0	$0.00003416	$0.00003385	$1.26 ₿0	$340.75K ₿5.29	$0 ₿0
—	Chain Guardians CGG	$0.001047 ₿0.000000015	-1.46	$117.26K ₿1.71	$0.001064 ₿0.	$0.001052 ₿0.	$1.45 ₿0	$125.75K ₿1.83	$117.26K ₿1.71
—	Lizcoin LIZ	$0.0000008304 ₿0.000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.75 ₿0	$7.62K ₿0.11	$0 ₿0
—	The New Genesis GEN	$0.000005229	0	$5.01K	$0 ₿0.	$0 ₿0.	$17.07 ₿0	$5.01K	$5.01K
—	Clayton CLAY	$0.000003409	0	$340.84K	$0 ₿0.	$0 ₿0.	$230.47 ₿0	$340.84K	$340.84K
—	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0 ₿0.	$0 ₿0.	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
—	Siriusnet SINT	$0	0	$0	$0	$0	$0	$0	$0
—	Medoo MEDOO	$0	0	$0	$0	$0	$0	$0	$0
—	Ultra UOS	$0.004129 ₿0.000000064	2.02	$0 ₿0	$0.004443 ₿0.000000070	$0.004002 ₿0.000000063	$61.28K ₿0.96	$4.14M ₿64.82	$0 ₿0
—	Gameplan GPLAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meme Kombat MK	$0.0007997 ₿0.000000012	9.57	$0 ₿0	$0.0008348 ₿0.000000013	$0.0007228 ₿0.000000011	$418.54 ₿0.01	$95.97K ₿1.51	$0 ₿0
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	Merge Token MERGE	$0.00001244 ₿0.00000000018	0	$14.13K ₿0.21	$0 ₿0.	$0 ₿0.	$21.47 ₿0	$24.2K ₿0.36	$14.13K ₿0.21
—	G-Agents AI GTY	$0.0000489 ₿0.00000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$48.91K ₿0.72	$0 ₿0
—	PIXTEL PIXTEL	$0.000002359 ₿0.000000000031	0	$2.36K ₿0.03	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$2.36K ₿0.03	$2.36K ₿0.03
—	JOJO JOJO	$0.0000004084 ₿0.0000000000066	0	$0 ₿0	$0	$0	$408.42 ₿0.01	$408.42K ₿6.61	$0 ₿0
—	AO AO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FlappyMoonbird $FMB	$0.0002451 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$212.07K ₿0	$245.12K ₿634.57	$0 ₿0
—	VitalXP VITAL	$0	0	$0	$0	$0	$0	$0	$0
—	Super Meme Fighter SMF	$0.00001222 ₿0.00000000016	0	$9.78K ₿0.13	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$12.23K ₿0.16	$9.78K ₿0.13
—	MicroPets [OLD] PETS	$0.0000184 ₿0.00000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$259.65 ₿0	$183.97K ₿2.57	$0 ₿0
—	R Games RGAME	$0.00001214 ₿0.00000000019	0	$0 ₿0	$0	$0	$7.07 ₿0	$12.14K ₿0.2	$0 ₿0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Promote PRO	$0.0141 ₿0.00000021	1.74	$0 ₿0	$0.01428 ₿0.00000022	$0.01374 ₿0.00000021	$10.88 ₿0	$49.48 ₿0	$0 ₿0
—	Lineup LINEUP	$0	0	$0	$0	$0	$0	$0	$0
—	RealFevr FEVR	$0.000001329 ₿0.000000000019	0	$19.52K ₿0.29	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$19.52K ₿0.29	$19.52K ₿0.29
—	Medieval Empires MEE	$0.0001642 ₿0.0000000025	0.49	$0 ₿0	$0.0001688 ₿0.0000000026	$0.0001633 ₿0.0000000025	$109.23K ₿1.7	$463.11K ₿7.26	$0 ₿0
—	Beyond Gaming BDG	$0.001643 ₿0.000000025	0.06	$0 ₿0	$0.001644 ₿0.000000026	$0.00164 ₿0.000000025	$1.65 ₿0	$32.86M ₿514.95	$0 ₿0
—	Valannium VALAN	$0.0006276 ₿0.0000000098	0.80	$0 ₿0	$0.0006406 ₿0.0000000099	$0.0006161 ₿0.0000000097	$25.22 ₿0	$627.64K ₿9.89	$0 ₿0
—	Dogami DOGA	$0.00004284 ₿0.00000000047	0	$33.21K ₿0.37	$0 ₿0.	$0 ₿0.	$2.19K ₿0	$38.09K ₿0.42	$33.21K ₿0.37
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	TRIBAL TRIBAL	$0.00007208 ₿0.00000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$182.07 ₿0	$0	$0 ₿0
—	Sugarverse CNDY	$0.00001238 ₿0.00000000017	0	$6.53K ₿0.09	$0 ₿0.	$0 ₿0.	$2.69K ₿0	$12.38K ₿0.18	$6.53K ₿0.09
—	Booh World (SOL) BOOH	$0.0009237 ₿0.000000010	0	$117.88K ₿1.35	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$221.69K ₿2.53	$117.88K ₿1.35
—	ElseVerse World ELLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agentic Studio AGENTIC	$0.003543 ₿0.000000037	0	$17.72K ₿0.19	$0 ₿0.	$0 ₿0.	$40.03 ₿0	$17.72K ₿0.19	$17.72K ₿0.19
—	Super Vet SVET	$0	0	$0	$0	$0	$0	$0	$0
—	Chronicle XNL	$0.001313 ₿0.000000014	0	$63.1K ₿0.7	$0 ₿0.	$0 ₿0.	$57.81 ₿0	$131.36K ₿1.46	$63.1K ₿0.7
—	MetaGods MGOD	$0.0001046 ₿0.0000000016	0	$1.48K ₿0.02	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$52.33K ₿0.82	$1.48K ₿0.02
—	Pixelverse PIXFI	$0.00003597 ₿0.00000000056	-5.96	$0 ₿0	$0.00003839 ₿0.00000000060	$0.000029 ₿0.00000000045	$2.63K ₿0.04	$179.86K ₿2.82	$0 ₿0
—	Thetan Arena THG	$0.0001354 ₿0.0000000021	1.41	$0 ₿0	$0.0001366 ₿0.0000000021	$0.0001333 ₿0.0000000020	$2.05 ₿0	$56.89K ₿0.89	$0 ₿0
—	Nitro League NITRO	$0.00008139 ₿0.0000000011	0	$16.44K ₿0.23	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$81.39K ₿1.14	$16.44K ₿0.23
—	Pomerium Ecosystem Token PMG	$0.0004321 ₿0.0000000067	-0.30	$0 ₿0	$0.0004361 ₿0.0000000068	$0.0004255 ₿0.0000000067	$13.49 ₿0	$431.85K ₿6.78	$0 ₿0
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	GAMESBUYSELL GBS	$0.00002784 ₿0.00000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$329.77K ₿0	$2.51M ₿28.32	$0 ₿0
—	Creta World CRETA	$0.001943 ₿0.000000030	-0.86	$0 ₿0	$0.001965 ₿0.000000031	$0.001893 ₿0.000000029	$101.96K ₿1.6	$19.43M ₿304.27	$0 ₿0
—	Frog Games FG	$0.00000344 ₿0.000000000035	0	$3.44K ₿0.04	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
—	GABLE GABLE	$0.00003894	-20.28	$0	$0.00005411 ₿0.	$0.00003312 ₿0.	$17.05K ₿0	$38.54K	$0
—	ROND ROND	$0.00001157 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7 ₿0	$11.58M ₿144.72	$0 ₿0
—	ScapesMania $MANIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doran DRN	$0.1085 ₿0.0000017	-0.14	$0 ₿0	$0.1097 ₿0.0000017	$0.1071 ₿0.0000016	$50.23K ₿0.79	$5.43M ₿85.36	$0 ₿0
—	Sunflower Land SFL	$0.04336 ₿0.00000068	-0.58	$0 ₿0	$0.04519 ₿0.00000071	$0.04335 ₿0.00000068	$206.88 ₿0	$2.27M ₿35.35	$0 ₿0
—	ScapesMania $MANIA	$0.0001365 ₿0.0000000021	0.10	$0 ₿0	$0.0001375 ₿0.0000000021	$0.0001354 ₿0.0000000021	$171 ₿0	$229.42K ₿3.6	$0 ₿0
—	Sui Monster SUIMON	$0.0000006121 ₿0.0000000000089	0	$6.12K ₿0.09	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$6.12K ₿0.09	$6.12K ₿0.09
—	Taki Games TAKI	$0.001858 ₿0.000000026	-0.18	$2.18M ₿31.11	$0.001876 ₿0.	$0.001827 ₿0.	$5.45 ₿0	$5.57M ₿79.72	$2.18M ₿31.11
—	DuelFi DUELFI	$0.00001003 ₿0.00000000011	0	$10.02K ₿0.11	$0 ₿0.	$0 ₿0.	$196.08 ₿0	$10.02K ₿0.11	$10.02K ₿0.11
—	Smart Quantum Game SQMG	$0	0	$0	$0	$0	$0	$0	$0
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Token of Games TOG	$0.00000283 ₿0.000000000039	0	$742.55 ₿0.01	$0 ₿0.	$0 ₿0.	$58.97 ₿0	$2.83K ₿0.04	$742.55 ₿0.01
—	ScarQuest SCAR	$0.00002089 ₿0.00000000031	0	$59.53K ₿0.89	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$207.94K ₿3.1	$59.53K ₿0.89
—	SKOR AI SKORAI	$0.01647 ₿0.00000023	0	$8.98M ₿127.37	$0 ₿0.	$0 ₿0.	$34.82 ₿0	$16.47M ₿233.71	$8.98M ₿127.37
—	Dope Wars Paper PAPER	$0.0000972 ₿0.0000000015	0	$88.23K ₿1.38	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$137.38K ₿2.15	$88.23K ₿1.38
—	Stella Armada SARM	$0.0000003458	0	$691.66	$0 ₿0.	$0 ₿0.	$5.46 ₿0	$1.73K	$691.66
—	MetaElfLand MELD	$0.0002739 ₿0.0000000042	12.59	$0 ₿0	$0.0003503 ₿0.0000000055	$0.0002411 ₿0.0000000038	$3.52K ₿0.06	$2.74M ₿42.93	$0 ₿0
—	FDrive Coin FDC	$0.02079 ₿0.00000032	-0.34	$0 ₿0	$0.0209 ₿0.00000033	$0.02073 ₿0.00000032	$87.25K ₿1.37	$41.63M ₿652.42	$0 ₿0
—	QHUB QHUB	$0.00004673 ₿0.00000000066	0	$6.41K ₿0.09	$0 ₿0.	$0 ₿0.	$25.91 ₿0	$46.73K ₿0.66	$6.41K ₿0.09
—	Goons of Balatroon GOB	$0.0001579 ₿0.0000000022	-0.01*	$84.99K ₿1.24	$0.0001579 ₿0.	$0.0001579 ₿0.	$4.78 ₿0	$91.39K ₿1.33	$84.99K ₿1.24
—	Yooldo YOOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moonray MNRY	$0.00002879 ₿0.00000000041	0	$6.4K ₿0.09	$0 ₿0.	$0 ₿0.	$851.92 ₿0	$28.8K ₿0.41	$6.4K ₿0.09
—	BitBall BALL	$0.0001209 ₿0.0000000020	-61.75	$0 ₿0	$0.0003742 ₿0.0000000058	$0.0001139 ₿0.0000000018	$11.74K ₿0.18	$3.87M ₿64.25	$0 ₿0
—	Commander CMDR	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	LawbWorld LAWBWORLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yooldo YOOL	$0	0	$0	$0	$0	$0	$0	$0
—	RetroCraft RETRO	$0.000001419 ₿0.000000000019	0	$678.57 ₿0.01	$0 ₿0.	$0 ₿0.	$330.81 ₿0	$1.42K ₿0.02	$678.57 ₿0.01
—	Burger Swap BURGER	$0.0005568 ₿0.0000000087	-0.30	$0 ₿0	$0.0005626 ₿0.0000000088	$0.0005519 ₿0.0000000087	$7.18 ₿0	$23.96K ₿0.38	$0 ₿0
—	WWEMIX WWEMIX	$0.2518 ₿0.0000039	-2.70	$0 ₿0	$0.2603 ₿0.0000041	$0.2489 ₿0.0000039	$26.06K ₿0.41	$3.53M ₿55.39	$0 ₿0
—	Go Game Token GGT	$0.0005837 ₿0.0000000091	4.88	$0 ₿0	$0.0005989 ₿0.0000000094	$0.0005356 ₿0.0000000084	$329.43 ₿0.01	$175.11 ₿0	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Talaxeum TALAX	$0	0	$0	$0	$0	$0	$0	$0
—	TaleCraft CRAFT	$0.0001899 ₿0.0000000019	0	$1.33K ₿0.01	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$5.7K ₿0.06	$1.33K ₿0.01
—	Reboot GG	$0.000199 ₿0.0000000028	0	$32.76K ₿0.47	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$199.09K ₿2.84	$32.76K ₿0.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}