صفحة النتائج 8 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (985)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	GameCredits GAME	$0.001723 ₿0.00000014	-8.19	$0 ₿0	$0.00188 ₿0.00000016	$0.001685 ₿0.00000012	$38.81 ₿0.19	$344.63K ₿29.17	$0 ₿0
—	Lizcoin LIZ	$0.000333	11.59	$0	$0.0003368	$0.000291	$30.6K	$3.06M	$0
—	BattleVerse BVC	$0.0003116 ₿0.000000010	1.17	$0 ₿0	$0.0009669 ₿0.000000010	$0.0009268 ₿0.0000000098	$1.04 ₿0.7	$311.61K ₿10.22	$0 ₿0
—	FURY FURY	$0.00007741 ₿0.000000025	-27.01	$0 ₿0	$0.000106 ₿0.000000027	$0.00007723 ₿0.000000023	$0 ₿0	$32.51K ₿10.77	$0 ₿0
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	META MINE MTMN	$0.000003199 ₿0.00000000026	4.04	$0 ₿0	$0.000025 ₿0.00000000026	$0.00002393 ₿0.00000000025	$9.2 ₿0.17	$10.35K	$0 ₿0
—	Scrooge SCROOGE	$0.000000002069 ₿0.000000000000070	0	$0 ₿0	$0	$0	$1.94K ₿0.07	$2.07M ₿70.64	$0 ₿0
—	Zombie World Z ZWZ	$0.0003004 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$0	$0 ₿0
—	Meme Kombat MK	$0.009336 ₿0.0000012	-0.63	$0 ₿0	$0.009546 ₿0.0000016	$0.008199 ₿0.0000011	$32.32K ₿2.42	$1.12M ₿149.65	$0 ₿0
—	Metabrawl $BRAWL	$0.00194	0.93	$0	$0.001947	$0.001921	$63.06	$194.03K	$0
—	JOJO JOJO	$0.0000003924 ₿0.00000000039	1.70	$0 ₿0	$0.00003745 ₿0.00000000039	$0.00003658 ₿0.00000000038	$1.28 ₿0.09	$392.46K ₿394.78	$0 ₿0
—	AO AO	$0	0	$0	$0	$0	$0	$0	$0
—	FlappyMoonbird $FMB	$0.004074 ₿0.00000057	0.93	$0 ₿0	$0.004228 ₿0.00000063	$0.00402 ₿0.00000034	$207.49K ₿17.45	$4.07M ₿634.57	$0 ₿0
—	MicroPets PETS	$0.00003519 ₿0.0000000017	1.81	$0 ₿0	$0.0001666 ₿0.0000000017	$0.0001624 ₿0.0000000017	$12.47 ₿0.04	$351.89K ₿17.56	$0 ₿0
—	R Games RGAME	$0.0001291	0.90	$0	$0.0001292	$0.0001276	$91.2K	$129.12K	$0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Promote PRO	$0.2711	1.95	$0	$0.3018	$0.2459	$454.05	$950.89	$0
—	Medieval Empires MEE	$0.003997 ₿0.00000033	-0.66	$0 ₿0	$0.00411 ₿0.00000037	$0.00393 ₿0.00000031	$139.99K ₿14.65	$9.07M ₿337.37	$0 ₿0
—	Beyond Gaming BDG	$0.002415	3.52	$0	$0.002423	$0.002309	$2.53M	$48.32M	$0
—	Kingdomverse KING	$0.0000475 ₿0.000000024	15.73	$0 ₿0	$0.0000501 ₿0.000000026	$0.00004097 ₿0.000000022	$15.4K ₿2.24	$47.5K ₿24.26	$0 ₿0
—	TryTON TRT	$0.000318	-0.06	$0	$0.0003204	$0.0003152	$68.45	$31.79K	$0
—	Pixelverse PIXFI	$0.0006037	-0.61	$0	$0.000659	$0.0005948	$1.77M	$3.02M	$0
—	Thetan Arena THG	$0.002684 ₿0.0000013	2.63	$0 ₿0	$0.002691 ₿0.0000013	$0.002585 ₿0.0000012	$109.99K ₿9.44	$1.13M ₿545.01	$0 ₿0
—	Pomerium Ecosystem Token PMG	$0.005695 ₿0.0000016	4.20	$0 ₿0	$0.005703 ₿0.0000016	$0.005362 ₿0.0000015	$60.86K ₿5.58	$5.7M	$0 ₿0
—	Creta World CRETA	$0.007229 ₿0.00000027	-0.71	$0 ₿0	$0.007421 ₿0.00000027	$0.007205 ₿0.00000025	$142.9K ₿5.53	$72.23M	$0 ₿0
—	Four FORM	$2.1	-1.06	$0	$2.12	$2.06	$14M	$605.94M	$0
—	ROND ROND	$0.0009086 ₿0.000000045	7.23	$0 ₿0	$0.0009386 ₿0.000000045	$0.0008241 ₿0.000000043	$41.63K ₿10.94	$907.41M ₿45.4K	$0 ₿0
—	ScapesMania $MANIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doran DRN	$0.3462 ₿0.000072	-0.59	$0 ₿0	$0.3488 ₿0.000072	$0.3291 ₿0.000069	$95.27K ₿1.1	$17.26M ₿3.61K	$0 ₿0
—	Sunflower Land SFL	$0.09621 ₿0.0000018	0.03	$0 ₿0	$0.09675 ₿0.0000019	$0.09606 ₿0.0000017	$5.04K ₿0.34	$4.97M ₿18.33	$0 ₿0
—	ScapesMania $MANIA	$0.0004597 ₿0.000000094	2.22	$0 ₿0	$0.0004609 ₿0.00000017	$0.0004421 ₿0.000000090	$12.81K ₿1.88	$773.22K ₿158.83	$0 ₿0
—	DefiTankLand DFTL	$0.01993 ₿0.00000070	0	$0 ₿0	$0	$0	$14.07K ₿0.5	$59.81K ₿2.11	$0 ₿0
—	Meme Lordz LORDZ	$0.002438 ₿0.00000022	2.50	$0 ₿0	$0.02156 ₿0.00000022	$0.02095 ₿0.00000022	$37.41 ₿0	$243.8K ₿22.77	$0 ₿0
—	BitBall BALL	$0.0007497	-0.26	$0	$0.0007561	$0.000728	$190.77K	$23.99M	$0
—	Monster Ball MFB	$0.0008124 ₿0.000000029	0	$0 ₿0	$0	$0	$126.14 ₿0	$40.62M ₿1.48K	$0 ₿0
—	Vox Royale VXR	$0.02841	0	$0	$0	$0	$460.22	$18.47K	$0
—	Burger Swap BURGER	$0.007654 ₿0.000011	-3.56	$0 ₿379.64	$0.008106 ₿0.000011	$0.007606 ₿0.000011	$47.76K ₿50.06	$308.25K ₿573.31	$0 ₿379.64
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	WWEMIX WWEMIX	$0.6958 ₿0.000021	0.51	$0 ₿0	$0.7027 ₿0.	$0.6866 ₿0.	$56.62K ₿0	$6.79M	$0 ₿0
—	Go Game Token GGT	$0.2317	-7.06	$0	$0.2633	$0.2256	$118.4K	$69.53K	$0
—	Snake AI SNAKEAI	$0.0001312	0.88	$0	$0.0001523	$0.0001295	$20.24K	$1.31M	$0
—	Supremacy SUPS	$0.001465 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Unagi Token UNA	$0.01194	2.23	$0	$0.012	$0.01148	$19.73K	$11.65M	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Galactic Arena: The NFTverse GAN	$0.00004275 ₿0.0000000019	6.54	$0 ₿0	$0.00004296 ₿0.0000000020	$0.00004012 ₿0.0000000017	$17.72K ₿0	$42.75K ₿1.91	$0 ₿0
—	Souni SON	$0.0001202 ₿0.0000000068	0.21	$0 ₿0	$0.0001204 ₿0.0000000073	$0.0001184 ₿0.0000000066	$33.04K ₿3.75	$1.2M ₿69.18	$0 ₿0
—	Cantina Royale CRT	$0.001007 ₿0.00000013	-1.67	$0 ₿0	$0.001041 ₿0.00000013	$0.0009957 ₿0.00000013	$12.62 ₿0.98	$132.79K ₿17.63	$0 ₿0
—	Tokenplay TOP	$0.00003762 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$274.6 ₿0	$6.61K ₿0.23	$0 ₿0
—	Magic Beasties BSTS	$0.0000001456 ₿0.0000000000029	0.42	$0 ₿0	$0.0000001457 ₿0.0000000000029	$0.0000001439 ₿0.0000000000028	$169.12 ₿0	$145.7K ₿2.95	$0 ₿0
—	CheckMate Token CMT	$0.0001996 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$39.93K ₿1.4	$0 ₿0
—	Pocket Rocket $ROCKET	$0	0	$0	$0	$0	$0	$0	$0
—	READY! READY	$0.002896	8.39	$0	$0.002976	$0.002588	$33.4K	$2.9M	$0
—	Meta Spatial SPAT	$0.003177 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$953.13K ₿32.63	$0 ₿0
—	HYPERCOMIC HYCO	$0.0006662 ₿0.00000045	-2.30	$0 ₿0	$0.0008971 ₿0.00000045	$0.0006044 ₿0.00000043	$26.89K ₿1.2	$259.22K	$0 ₿0
—	SNPIT TOKEN SNPT	$0.007258	-5.59	$0	$0.008356	$0.007116	$68.95K	$7.27M	$0
—	Monster MST	$0.009805 ₿0.00000034	0	$0 ₿0	$0	$0	$1.16 ₿0	$9.81K ₿0.34	$0 ₿0
—	Rogue Coin ROGUE	$0.00208 ₿0.000000070	0	$86.63K ₿2.93	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$208.02K ₿7.02	$86.63K ₿2.93
—	Gaimin GMRX	$0.0001495 ₿0.00000017	0.99	$0 ₿0	$0.0001508 ₿0.00000020	$0.0001477 ₿0.00000017	$44.69K ₿78.34	$14.95M ₿17.88K	$0 ₿0
—	Juice JUC	$0.0002648	-3.80	$0	$0.0002762	$0.0002586	$17.16K	$791.09K	$0
—	ZED Token ZED	$0.007391 ₿0.00000047	1.56	$0 ₿0	$0.007424 ₿0.00000048	$0.007183 ₿0.00000046	$18.84K ₿6.13	$7.39M ₿475.96	$0 ₿0
—	BEBE DOG BEBE	$0.00002756	3.59	$0	$0.0000279	$0.00002638	$1.06M	$13.87M	$0
—	WonderHero WND	$0.004206 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$0	$0 ₿0
—	Dragon Mainland Shards DMS	$0.00003089 ₿0.0000000013	0.35	$0 ₿0	$0.00003151 ₿0.0000000016	$0.00003 ₿0.0000000012	$16.14K ₿0.24	$30.9K ₿1.3	$0 ₿0
—	Clay CLAY	$0.001507	-0.40	$0	$0.001555	$0.001471	$446.82	$1.51M	$0
—	Hero Arena HERA	$0.0005627 ₿0.000000041	-0.04	$0 ₿0	$0.0005644 ₿0.000000042	$0.0005612 ₿0.000000039	$17.27K ₿0.24	$56.3K ₿4.15	$0 ₿0
—	Heroes TD HTD	$0.003583 ₿0.00000029	-9.57	$0 ₿0	$0.003977 ₿0.00000029	$0.003552 ₿0.00000028	$998.48 ₿0.01	$1.68M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Binapet BPET	$0.001108 ₿0.000000040	0	$35.56K ₿1.31	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$0	$35.56K ₿1.31
—	MDBL MDBL	$0.0001816	-2.46	$0	$0.0001865	$0.0001781	$2.07K	$381.39K	$0
—	ShoeFy SHOE	$0.0009095 ₿0.000000048	6.04	$0 ₿0	$0.001242 ₿0.000000051	$0.0008577 ₿0.000000047	$15.32K ₿0.22	$91.09K ₿4.79	$0 ₿0
—	Treasure Under Sea TUS	$0.000007289 ₿0.00000000040	0.49	$0 ₿1.08	$0.00000732 ₿0.00000000041	$0.000007199 ₿0.00000000039	$1.2 ₿0	$19.22K ₿0.02	$0 ₿1.08
—	Captain Tsubasa TSUGT	$0.00167 ₿0.00000050	-0.25	$0 ₿0	$0.001693 ₿0.00000050	$0.001651 ₿0.00000048	$150.04K ₿1.38	$1.68M ₿504.48	$0 ₿0
—	Thetan Coin THC	$0.0006687 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$770.41 ₿0	$13.37K ₿0.36	$0 ₿0
—	Raider Aurum AURUM	$0.0001609 ₿0.0000000073	1.19	$0 ₿0	$0.0001617 ₿0.0000000076	$0.0001577 ₿0.0000000072	$1.56K ₿0.11	$160.94K ₿7.25	$0 ₿0
—	ArchLoot AL	$0.1232 ₿0.0000053	-7.29	$0 ₿0	$0.158 ₿0.0000054	$0.1244 ₿0.0000051	$8.28M ₿66.88	$123.48M	$0 ₿0
—	Anima ANIMA	$0.002142	1.23	$0	$0.002179	$0.002084	$114.3	$278.47K	$0
—	BinaryX BNX	$2.14 ₿0.0000095	-0.44	$0 ₿0	$2.18 ₿0.0000097	$2.12 ₿0.0000093	$7.13K ₿327.06	$530.98M ₿2.36K	$0 ₿0
—	ROCKET ROCKET	$0.00003737	-1.11	$0	$0.00003784	$0.00003724	$12.28	$37.38K	$0
—	Exverse EXVG	$0.004198	3.56	$0	$0.004204	$0.004039	$166.41K	$1.68M	$0
—	ELLERIUM ELM	$0.002248 ₿0.0000029	5.06	$0 ₿0	$0.281 ₿0.0000029	$0.2603 ₿0.0000027	$4.32 ₿0	$3.69K ₿4.89	$0 ₿0
—	5TARS 5TARS	$0.006265	-0.04	$0	$0.006281	$0.006253	$3.77	$6.27M	$0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	Equilibrium EQ	$0.01298 ₿0.00000058	-0.09	$0 ₿0	$0.01323 ₿0.00000060	$0.01227 ₿0.00000057	$346.91 ₿3	$1.3M ₿58.75	$0 ₿0
—	Meli Games MELI	$0.000005049 ₿0.0000000017	3.14	$0 ₿0	$0.0001848 ₿0.0000000019	$0.0001504 ₿0.0000000015	$46.9K ₿0.22	$5.05K ₿1.73	$0 ₿0
—	Puli PULI	$0.0005718 ₿0.000000019	-0.11	$28.41K ₿0.98	$0.0005724 ₿0.	$0.0005714 ₿0.	$38.88 ₿0	$57.18K ₿1.96	$28.41K ₿0.98
—	Storm Warfare JAN	$0.002665 ₿0.00000055	-0.22	$0 ₿0	$0.002678 ₿0.00000057	$0.002658 ₿0.00000054	$35.28K ₿2.58	$2.67M ₿550.56	$0 ₿0
—	Mytheria MYRA	$0.0004789 ₿0.00000015	8.13	$0 ₿0	$0.01464 ₿0.00000015	$0.01314 ₿0.00000013	$11.62 ₿0.09	$95.8K ₿30.73	$0 ₿0
—	Duel Network DUEL	$0.02278 ₿0.00000040	-3.80	$0 ₿0	$0.0402 ₿0.00000042	$0.03807 ₿0.00000040	$15.15 ₿0	$540.22K ₿9.67	$0 ₿0
—	Pancake Games GCAKE	$0.00000001918 ₿0.0000000000024	33.86	$0 ₿0	$0.00000004549 ₿0.0000000000024	$0.00000001362 ₿0.0000000000023	$417.88 ₿2.14	$191.93K ₿24.02	$0 ₿0
—	Unicorn Milk UNIM	$0.0001814 ₿0.000000021	2.96	$0 ₿0	$0.00204 ₿0.000000021	$0.001908 ₿0.000000020	$9.46 ₿0.24	$0	$0 ₿0
—	Monsterra MAG MAG	$0.00008841 ₿0.000000034	1.92	$0 ₿0	$0.003314 ₿0.000000035	$0.003177 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	For Loot And Glory FLAG	$0.2487 ₿0.0000041	1.66	$0 ₿0	$0.2498 ₿0.0000043	$0.2443 ₿0.0000041	$9.53 ₿0	$248.75K ₿4.19	$0 ₿0
—	SRCGAME SGM	$0.000001199	-0.48	$0	$0.000001199	$0.00000119	$0.41	$776.78	$0
—	INFinitar Coin INF	$0.000005149	0.54	$0	$0.000005169	$0.000004989	$39.82K	$5.66K	$0
—	Sugar Kingdom Odyssey SKO	$0.0008557 ₿0.0000011	-0.01*	$0 ₿0	$0.0008606 ₿0.0000013	$0.000853 ₿0.0000010	$9.85 ₿0.7	$85.58K	$0 ₿0
—	Bounty Temple TYT	$0.007542 ₿0.0000090	23.59	$0 ₿0	$0.009096 ₿0.000011	$0.005831 ₿0.0000090	$10.67K ₿10.46	$361.92K	$0 ₿0
—	MoonieNFT MNY	$0.000002709 ₿0.000000000078	0	$10.12K ₿0.29	$0 ₿0.	$0 ₿0.	$20.33K ₿0	$5.41K ₿0.16	$10.12K ₿0.29
—	TrumpMAGA $TRUMAGA	$0.0000000331	-0.29	$0	$0.00000003372	$0.00000003288	$122.95	$13.93K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}