صفحة النتائج 8 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1224)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11331	Kenji KENJI	$0.0000009694	-2.04	$9.38K	$0.0000009999	$0.0000009292	$24.09K	$9.38K	$9.38K
11367	Henlo HENLO	$0.000000000001	-4.29	$9.18K	$0.000000000001	$0.000000000001	$27.46	$9.18K	$9.18K
11374	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11430	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11517	Avaxtars AVXT	$0.00002171 ₿0.0000000065	-0.31	$8.48K ₿2.16	$0.0006108 ₿0.0000000066	$0.0005867 ₿0.0000000063	$2.14 ₿0	$8.69K ₿1.97	$8.48K ₿2.16
11576	King of Legends KOL	$0.00002797 ₿0.00000083	27.23	$8.16K ₿221.02	$0.00002797 ₿0.00000086	$0.00002097 ₿0.00000064	$1.33K ₿43.61	$9.73K ₿561.89	$8.16K ₿221.02
11634	War of Meme WOME	$0.000008219	0	$7.95K	$0	$0	$3.1	$8.19K	$7.95K
11683	GONG GONG	$0.00000389	0	$7.77K	$0	$0	$7.7	$7.77K	$7.77K
11705	ClubMoon CLUBMOON	$0.000009089	0	$7.7K	$0	$0	$2.32	$7.7K	$7.7K
11745	TridentDAO PSI	$0.003578 ₿0.00000015	7.33	$7.51K ₿0.33	$0.003877 ₿0.00000015	$0.003325 ₿0.00000015	$10.8K ₿0.87	$33.78K ₿1.48	$7.51K ₿0.33
11790	The New Genesis GEN	$0.000007629	0	$7.31K	$0	$0	$1.84	$7.31K	$7.31K
11848	Infinity Skies ISKY	$0.0004564 ₿0.000000056	0	$7.08K ₿0.89	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$8.38K ₿1.05	$7.08K ₿0.89
11928	Warlords of Solana WLOS	$0.07288	0	$7.04K	$0	$0	$1.64	$7.04K	$7.04K
11947	MoveZ MOVEZ	$0.00001722 ₿0.000000011	-3.53	$6.72K ₿4.69	$0.00001885 ₿0.000000012	$0.00001715 ₿0.000000011	$10.34K ₿3.98	$86.17K ₿60.07	$6.72K ₿4.69
12061	Decentralized Gaming Network DGN	$0.00006237	0	$6.24K	$0	$0	$37.77	$6.24K	$6.24K
12072	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.5797 ₿0.0000062	$0.5529 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12085	Bomber Coin BCOIN	$0.00007022 ₿0.0000010	-51.53	$6.16K ₿76.66	$0.0001989 ₿0.0000010	$0.00004394 ₿0.00000097	$143.46K ₿1.98	$6.96K ₿103.47	$6.16K ₿76.66
12137	CATULU CATULU	$0.000005959	0	$5.96K	$0	$0	$8.72	$5.96K	$5.96K
12214	Rough Love Potion RLP	$0.000005689	1.10	$5.69K	$0.00000573	$0.00000555	$16.45	$5.69K	$5.69K
12346	Nemesis Downfall ND	$0.0000003012 ₿0.0000000033	0	$5.15K ₿33.65	$0 ₿0.	$0 ₿0.	$84.27 ₿0	$5.82K ₿66.59	$5.15K ₿33.65
12394	Evolve EVOLVE	$0.000005239	-9.06	$4.97K	$0.000005789	$0.000005219	$36.57	$5.23K	$4.97K
12422	VR1 VR1	$0.00000732	0.72	$4.9K	$0.000007629	$0.00000706	$169.41	$7.16K	$4.9K
12439	Grass GRASS	$0.0004414	-0.42	$4.81K	$0.0004489	$0.0004414	$1.12	$18.54K	$4.81K
12462	CatBread CB	$0.000004719	0	$4.71K	$0	$0	$5.61	$4.71K	$4.71K
12562	Zodium ZODI	$0.00001167 ₿0.0000000045	4.73	$4.23K ₿1.67	$0.0004338 ₿0.0000000047	$0.0003839 ₿0.0000000041	$18K ₿0.23	$10.39K ₿4.09	$4.23K ₿1.67
12575	Dungeon Arena DUN	$0.00000456	0	$4.2K	$0	$0	$45.39	$4.2K	$4.2K
12593	ULTIMO ULTIMO	$0.00000414	-2.11	$4.14K	$0.00000423	$0.000004069	$119.71	$4.14K	$4.14K
12630	CASH CASH	$0.0004136	-9.49	$3.92K	$0.000457	$0.000406	$53.06	$3.93K	$3.92K
12730	Frog Games FG	$0.000003329	0	$3.33K	$0	$0	$5.48	$3.33K	$3.33K
12750	CELLULA CELA	$0.00005005	-5.84	$3.15K	$0.00005315	$0.00004849	$9.84K	$50.82K	$3.15K
12752	PumpFarm PILLS	$0.000003149	0	$3.15K	$0	$0	$4.06	$3.15K	$3.15K
12756	TapDaDoge RUN	$0.0000009178	-4.25	$3.12K	$0.0000009804 ₿0.	$0.0000009115 ₿0.	$51.19 ₿0	$3.12K	$3.12K
12780	Moon Baloon MOOBA	$0.0000029	0	$2.9K	$0	$0	$6.58	$2.9K	$2.9K
12830	Trendix TRDX	$0.0000225	0	$2.25K	$0	$0	$43.7	$2.25K	$2.25K
12849	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.01182 ₿0.00000012	$0.006302 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12856	Tubbi TUBBI	$0.0000002006	0	$2.01K	$0	$0	$2.18	$2.01K	$2.01K
12867	MonezyCoin MZC	$0.0002423	-2.42	$1.86K	$0.0002569	$0.0002402	$221.01	$23.99K	$1.86K
12885	MetaGods MGOD	$0.0001058 ₿0.000000029	-2.52	$1.5K ₿0.42	$0.002901 ₿0.000000031	$0.002691 ₿0.000000029	$3.09 ₿0.02	$52.91K ₿14.97	$1.5K ₿0.42
12887	Luna Rush LUS	$0.00006661 ₿0.000000041	-0.42	$1.47K ₿0.91	$0.00006855 ₿0.	$0.00006529 ₿0.	$53.44 ₿0	$23.31K ₿14.39	$1.47K ₿0.91
12894	Token of Games TOG	$0.000005	-1.25	$1.31K	$0.000005069	$0.00000495	$5.51	$5K	$1.31K
12898	Mars Battle SHOOT	$0.00001014	-2.21	$1.23K	$0.00001081	$0.00001007	$33.03	$10.15K	$1.23K
12916	Gameness Token GNESS	$0.000005849	1.31	$840.87	$0.000005869	$0.000005779	$4.05	$2.93K	$840.87
12922	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
12926	KOI KOAI	$0.00000742	0	$593.2	$0	$0	$13.75	$7.42K	$593.2
12932	Ponchiqs PONCH	$0.00002591	1.46	$451.49	$0.00002648	$0.00002549	$18.95	$10.36K	$451.49
12944	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12953	LayerNet NET	$0.000003499	0	$52.5	$0 ₿0.	$0 ₿0.	$11.97K ₿0	$2.8K	$52.5
12957	Elaria ELR	$0.0000003501	0	$35.01	$0	$0	$660.88	$3.5K	$35.01
12967	SHILL Token SHILL	$0.0001682 ₿0.00000013	-2.92	$0.07 ₿46.94	$0.0001843 ₿0.00000013	$0.0001681 ₿0.00000012	$9.88K ₿12.19	$168.79K ₿131.46	$0.07 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00004495	-0.04	$0	$0.00004496 ₿0.	$0.00004494 ₿0.	$1.2K ₿0	$0	$0
—	Cradle Games CRADLE	$0.9069	-2.24	$0	$0.9691 ₿0.	$0.8882 ₿0.	$632.76 ₿0	$880.2K	$0
—	Line Protocol LINE	$0.00000501	0	$0	$0	$0	$15	$2.5K	$0
—	VisionGame VISION	$0.0005069 ₿0.000000082	-10.81	$0 ₿0	$0.0006136 ₿0.	$0.0004971 ₿0.	$24.7K ₿0	$506.98K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.0001	0	$0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$100K	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.001219	-2.13	$0	$0.001299	$0.001175	$77.03K	$1.79M	$0
—	QUDO QUDO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$357.89 ₿0	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0001583	-41.54	$0	$0.0002732 ₿0.	$0.000137 ₿0.	$12.37K ₿0	$95.29K	$0
—	AgoraHub AGA	$0.002137	-1.52	$0	$0.002371 ₿0.	$0.002035 ₿0.	$817.9 ₿0	$1.06M	$0
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Brilliant Crypto Token BRIL	$0.0127	-1.53	$0	$0.01386 ₿0.	$0.01239 ₿0.	$2.04K ₿0	$12.7M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.69M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01669 ₿0.00000037	-0.04	$0 ₿0	$0.01669 ₿0.	$0.01661 ₿0.	$8.92K ₿0	$1.66M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0002697 ₿0.00000048	0.68	$0 ₿0	$0.0002747 ₿0.	$0.0002617 ₿0.	$9.16K ₿0	$4.17K ₿7.48	$0 ₿0
—	Devomon EVO	$0.00009108 ₿0.000000086	-6.95	$0 ₿0	$0.00009818 ₿0.000000089	$0.00008935 ₿0.000000085	$41.99K ₿4.84	$354.99K	$0 ₿0
—	WAXE WAXE	$10.36 ₿0.0012	-1.30	$0 ₿0	$11.01 ₿0.	$10.08 ₿0.	$25.45 ₿0	$38.33M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	0	$6.19K ₿0.61	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$7.57K ₿0.77	$6.19K ₿0.61
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Elemental Story PGT	$0.00003017 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$610.21 ₿0	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.1346 ₿0.000053	-6.67	$0 ₿0	$0.1443 ₿0.	$0.1336 ₿0.	$53.71 ₿0	$134.63K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	0	$2.7K ₿1.75	$0 ₿0.	$0 ₿0.	$12.9K ₿0	$5.54K ₿3.6	$2.7K ₿1.75
—	CROW CROW	$0.6206 ₿0.000010	-3.63	$0 ₿0	$0.6458 ₿0.	$0.6153 ₿0.	$21.24K ₿0	$0	$0 ₿0
—	JOSH JOSH	$0.00000215	0	$2.02K	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$2.02K	$2.02K
—	JEFFWorld Token JEFF	$0.001002 ₿0.00000050	-19.39	$0 ₿0	$0.001244 ₿0.	$0.001002 ₿0.	$30.89K ₿0	$1.4M ₿702.46	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.29 ₿0	$253.51K ₿1.72	$0 ₿0
—	KIBO KIBO	$0.00000652	0	$0	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$6.52K	$0
—	Yooldo Games ESPORTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RaceFi RACEFI	$0.0001887 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.2 ₿0	$37.76K ₿12.51	$0 ₿0
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	GAME Token GAME	$0	0	$0	$0	$0	$0	$0	$0
—	CyberCrashCoin CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless Board Game ENG	$0.00006496 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.5K ₿0.21	$0 ₿0
—	CyberCrashCoin CCC	$0.008575	-1.34	$0	$0.008717	$0.008567	$14.65K	$8.57M	$0
—	Chains of War MIRA	$0.0001192 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.69 ₿0	$11.93K ₿11.84	$0 ₿0
—	JetFuel JTF	$0.000000234	0	$0	$0 ₿0.	$0 ₿0.	$614.75 ₿0	$7.02K	$0
—	Exeedme XED	$0.001412 ₿0.00000078	59.43	$0 ₿70.75	$0.001467 ₿0.00000080	$0.0008857 ₿0.00000076	$3.44 ₿1.14	$141.2K ₿78.61	$0 ₿70.75
—	Doggy DOGGY	$0.0001636 ₿0.000000013	-0.83	$0 ₿0	$0.0001686 ₿0.	$0.0001615 ₿0.	$7.07 ₿0	$368.32K ₿30.64	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}