صفحة النتائج 8 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1221)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11346	NFTmall GEM	$0.0004799 ₿0.000000061	-1.61	$9.59K ₿0.51	$0.006281 ₿0.000000066	$0.00578 ₿0.000000061	$1.08 ₿0.48	$9.6K ₿1.23	$9.59K ₿0.51
11445	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11491	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11517	Avaxtars AVXT	$0.00002226 ₿0.0000000065	-2.96	$8.76K ₿2.16	$0.00002303 ₿0.0000000066	$0.00002237 ₿0.0000000063	$2.19 ₿0	$8.97K ₿1.97	$8.76K ₿2.16
11611	TridentDAO PSI	$0.003896 ₿0.00000015	1.50	$8.33K ₿0.33	$0.004101 ₿0.00000015	$0.003466 ₿0.00000015	$10.27K ₿0.87	$37.5K ₿1.48	$8.33K ₿0.33
11703	War of Meme WOME	$0.000008219	0	$7.95K	$0	$0	$3.1	$8.19K	$7.95K
11744	GONG GONG	$0.00000389	0	$7.77K	$0	$0	$7.7	$7.77K	$7.77K
11763	ClubMoon CLUBMOON	$0.000009089	0	$7.7K	$0	$0	$2.32	$7.7K	$7.7K
11845	The New Genesis GEN	$0.000007629	0	$7.31K	$0	$0	$1.84	$7.31K	$7.31K
11894	Infinity Skies ISKY	$0.0004564 ₿0.000000056	0	$7.08K ₿0.89	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$8.38K ₿1.05	$7.08K ₿0.89
11928	Warlords of Solana WLOS	$0.07288	0	$7.04K	$0	$0	$1.64	$7.04K	$7.04K
11940	MoveZ MOVEZ	$0.0000179 ₿0.000000011	-0.08	$6.91K ₿4.69	$0.00001807 ₿0.000000012	$0.00001749 ₿0.000000011	$10.45K ₿3.98	$88.64K ₿60.07	$6.91K ₿4.69
12074	King of Legends KOL	$0.00002197 ₿0.00000083	-4.36	$6.42K ₿221.02	$0.00002298 ₿0.00000086	$0.00002097 ₿0.00000064	$1.01K ₿43.61	$7.65K ₿561.89	$6.42K ₿221.02
12113	Decentralized Gaming Network DGN	$0.00006237	0	$6.24K	$0	$0	$37.77	$6.24K	$6.24K
12120	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.5926 ₿0.0000062	$0.5653 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12134	Evolve EVOLVE	$0.000006499	0	$6.16K	$0	$0	$15.44	$6.49K	$6.16K
12181	CATULU CATULU	$0.000005959	0	$5.96K	$0	$0	$8.72	$5.96K	$5.96K
12196	Rough Love Potion RLP	$0.00000582	-4.82	$5.91K	$0.00000615	$0.00000589	$17.67	$5.91K	$5.91K
12380	Nemesis Downfall ND	$0.0000003012 ₿0.0000000033	0.20	$5.15K ₿33.65	$0.0000003012 ₿0.	$0.0000002996 ₿0.	$84.27 ₿0	$5.82K ₿66.59	$5.15K ₿33.65
12440	VR1 VR1	$0.000007199	-1.38	$4.91K	$0.000007559	$0.000007189	$60.34	$7.17K	$4.91K
12475	Grass GRASS	$0.0004344	-3.07	$4.76K	$0.0004551	$0.0004344	$9.59	$18.36K	$4.76K
12478	ULTIMO ULTIMO	$0.00000475	0.22	$4.75K	$0.00000483	$0.00000474	$165.28	$4.75K	$4.75K
12487	CatBread CB	$0.000004719	0	$4.71K	$0	$0	$5.61	$4.71K	$4.71K
12567	CASH CASH	$0.000457	0.74	$4.31K	$0.000457	$0.0004507	$9.3	$4.31K	$4.31K
12585	Zodium ZODI	$0.00001167 ₿0.0000000045	4.73	$4.23K ₿1.67	$0.0004435 ₿0.0000000047	$0.0003925 ₿0.0000000041	$18K ₿0.23	$10.39K ₿4.09	$4.23K ₿1.67
12597	Dungeon Arena DUN	$0.00000456	0	$4.2K	$0	$0	$45.39	$4.2K	$4.2K
12687	TapDaDoge RUN	$0.000001069	0	$3.64K	$0 ₿0.	$0 ₿0.	$1 ₿0	$3.64K	$3.64K
12731	Frog Games FG	$0.000003329	-0.60	$3.33K	$0.00000339	$0.000003319	$5.48	$3.33K	$3.33K
12745	CELLULA CELA	$0.00005195	-10.17	$3.22K	$0.00005797	$0.00005195	$10.06K	$51.96K	$3.22K
12754	PumpFarm PILLS	$0.000003149	0	$3.15K	$0	$0	$4.06	$3.15K	$3.15K
12774	Moon Baloon MOOBA	$0.0000029	0	$2.9K	$0	$0	$6.58	$2.9K	$2.9K
12831	Trendix TRDX	$0.0000225	0	$2.25K	$0	$0	$43.7	$2.25K	$2.25K
12846	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.01208 ₿0.00000012	$0.006443 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12853	Tubbi TUBBI	$0.0000002006	0	$2.01K	$0	$0	$2.18	$2.01K	$2.01K
12856	MonezyCoin MZC	$0.0002506	-3.34	$1.94K	$0.0002603	$0.0002519	$106.81	$24.95K	$1.94K
12875	Luna Rush LUS	$0.00006847 ₿0.000000041	-0.01*	$1.52K ₿0.91	$0.00006875 ₿0.	$0.00006728 ₿0.	$32.86 ₿0	$23.96K ₿14.39	$1.52K ₿0.91
12878	MetaGods MGOD	$0.0001058 ₿0.000000029	-2.52	$1.5K ₿0.42	$0.002966 ₿0.000000031	$0.002752 ₿0.000000029	$3.09 ₿0.02	$52.91K ₿14.97	$1.5K ₿0.42
12881	Token of Games TOG	$0.00000563	0	$1.48K	$0	$0	$52.69	$5.63K	$1.48K
12888	Mars Battle SHOOT	$0.00001032	4.69	$1.27K	$0.00001079	$0.00000986	$131.03	$10.51K	$1.27K
12908	Gameness Token GNESS	$0.0000059	-0.82	$847.7	$0.00000601	$0.0000059	$5.9	$2.95K	$847.7
12915	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
12919	KOI KOAI	$0.00000742	0	$593.2	$0	$0	$13.75	$7.42K	$593.2
12929	Ponchiqs PONCH	$0.00002152	-0.44	$375.26	$0.00002176	$0.00002135	$44	$8.61K	$375.26
12938	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12947	LayerNet NET	$0.000003499	0	$52.5	$0 ₿0.	$0 ₿0.	$11.97K ₿0	$2.8K	$52.5
12948	Elaria ELR	$0.0000003501	0	$35.01	$0	$0	$660.88	$3.5K	$35.01
12963	SHILL Token SHILL	$0.0001761 ₿0.00000013	-6.94	$0.07 ₿46.94	$0.0001915 ₿0.00000013	$0.0001755 ₿0.00000012	$10.03K ₿12.19	$175.51K ₿131.46	$0.07 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00004496	-0.01	$0	$0.00004497 ₿0.	$0.00004496 ₿0.	$905.25 ₿0	$0	$0
—	Cradle Games CRADLE	$0.9341	-0.64	$0	$0.9775 ₿0.	$0.9342 ₿0.	$1.82K ₿0	$912.18K	$0
—	Line Protocol LINE	$0.00000501	0	$0	$0	$0	$15	$2.5K	$0
—	VisionGame VISION	$0.000585 ₿0.000000082	22.19	$0 ₿0	$0.000617 ₿0.	$0.0004759 ₿0.	$15.81K ₿0	$599.28K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.0001	0	$0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$100K	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.001257	1.04	$0	$0.001316	$0.00124	$92.06K	$1.89M	$0
—	QUDO QUDO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$357.89 ₿0	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0002686	-2.86	$0	$0.0003162 ₿0.	$0.0002675 ₿0.	$10.72K ₿0	$161.21K	$0
—	AgoraHub AGA	$0.002235	-9.30	$0	$0.002472 ₿0.	$0.002223 ₿0.	$669.79 ₿0	$1.11M	$0
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Brilliant Crypto Token BRIL	$0.01268	-6.74	$0	$0.01385 ₿0.	$0.01266 ₿0.	$999.11 ₿0	$12.84M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.79M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.0167 ₿0.00000037	-0.01	$0 ₿0	$0.01671 ₿0.	$0.01663 ₿0.	$9.56K ₿0	$1.66M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0002705 ₿0.00000048	-0.53	$0 ₿0	$0.0002796 ₿0.	$0.0002609 ₿0.	$10.11K ₿0	$4.2K ₿7.48	$0 ₿0
—	Devomon EVO	$0.00009958 ₿0.000000086	2.08	$0 ₿0	$0.0001058 ₿0.000000089	$0.00009673 ₿0.000000085	$61.48K ₿4.84	$389.4K	$0 ₿0
—	WAXE WAXE	$10.58 ₿0.0012	-4.76	$0 ₿0	$11.22 ₿0.	$10.58 ₿0.	$1.6K ₿0	$39.14M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	0	$6.19K ₿0.61	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$7.57K ₿0.77	$6.19K ₿0.61
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Elemental Story PGT	$0.00003017 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$610.21 ₿0	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.1349 ₿0.000053	1.09	$0 ₿0	$0.1385 ₿0.	$0.1335 ₿0.	$1K ₿0	$134.97K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	0	$2.7K ₿1.75	$0 ₿0.	$0 ₿0.	$12.9K ₿0	$5.54K ₿3.6	$2.7K ₿1.75
—	CROW CROW	$0.627 ₿0.000010	0.67	$0 ₿0	$0.6344 ₿0.	$0.6047 ₿0.	$22.01K ₿0	$0	$0 ₿0
—	JOSH JOSH	$0.00000215	0	$2.02K	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$2.02K	$2.02K
—	JEFFWorld Token JEFF	$0.001244 ₿0.00000050	-0.02	$0 ₿0	$0.001244 ₿0.	$0.001243 ₿0.	$31.28K ₿0	$1.74M ₿702.46	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.29 ₿0	$253.51K ₿1.72	$0 ₿0
—	KIBO KIBO	$0.00000652	0	$0	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$6.52K	$0
—	Yooldo Games ESPORTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RaceFi RACEFI	$0.0001887 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.2 ₿0	$37.76K ₿12.51	$0 ₿0
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	GAME Token GAME	$0	0	$0	$0	$0	$0	$0	$0
—	CyberCrashCoin CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless Board Game ENG	$0.00006496 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.5K ₿0.21	$0 ₿0
—	CyberCrashCoin CCC	$0.008705	-0.20	$0	$0.008749	$0.008683	$9.7K	$8.7M	$0
—	Chains of War MIRA	$0.0001192 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.69 ₿0	$11.93K ₿11.84	$0 ₿0
—	JetFuel JTF	$0.000000234	0	$0	$0 ₿0.	$0 ₿0.	$614.75 ₿0	$7.02K	$0
—	Exeedme XED	$0.0009729 ₿0.00000078	185.53	$0 ₿70.75	$0.001487 ₿0.00000080	$0.0003274 ₿0.00000076	$15.66 ₿1.14	$33.34K ₿78.61	$0 ₿70.75
—	Doggy DOGGY	$0.0001655 ₿0.000000013	-2.75	$0 ₿0	$0.0001716 ₿0.	$0.0001656 ₿0.	$300.94 ₿0	$375.6K ₿30.64	$0 ₿0
—	Bunicorn BUNI	$0.003151 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.43 ₿0	$335.14K ₿4.76	$0 ₿0
—	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$2.32K	$1.16K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}