صفحة النتائج 8 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1020)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Exeedme XED	$0.01083	-5.33	$0	$0.01152	$0.01056	$97.45K	$1.08M	$0
—	JetFuel JTF	$0.000000378	-21.09	$0	$0.000000479	$0.000000328	$2.63K	$11.34K	$0
—	Doggy DOGGY	$0.0002685 ₿0.000000013	1.66	$0 ₿0	$0.0002727 ₿0.000000013	$0.0002617 ₿0.000000012	$26.29K ₿0.61	$607.49K ₿30.64	$0 ₿0
—	Bunicorn BUNI	$0.002356 ₿0.000000044	0.30	$0 ₿0	$0.002356 ₿0.000000044	$0.002348 ₿0.000000043	$1.18 ₿0	$250.55K ₿4.76	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$0.0002656 ₿0.000039	0.68	$0 ₿0	$0.0002675 ₿0.000039	$0.0002615 ₿0.000032	$15.37 ₿13.75	$2.66K ₿391.21	$0 ₿0
—	Money Dogs MDOGS	$0.00000168	1.30	$0	$0.00000168	$0.00000165	$343.51K	$3.36M	$0
—	StarMon Token SMON	$0.0001195 ₿0.000000085	2.62	$0 ₿0	$0.008901 ₿0.000000085	$0.008594 ₿0.000000082	$23.77 ₿0	$11.95K ₿8.55	$0 ₿0
—	Force FRC	$0.0007788 ₿0.00000035	4.18	$0 ₿0	$0.000784 ₿0.00000035	$0.0007437 ₿0.00000033	$6.06 ₿0.76	$493.27 ₿0.23	$0 ₿0
—	Fit FIT	$0.00006522 ₿0.000000073	4.70	$0 ₿0	$0.007684 ₿0.000000074	$0.007311 ₿0.000000070	$50.28K ₿0.86	$391.35K ₿444.02	$0 ₿0
—	Wrapped GUN WGUN	$0.0519	-1.46	$0	$0.05339	$0.05095	$101.08K	$3.39M	$0
—	Pyram Token PYRAM	$0.0007253 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$0	$0 ₿0
—	Knight War Spirits KWS	$0.00002621 ₿0.0000000030	-35.12	$0 ₿0	$0.00007983 ₿0.0000000030	$0.00002423 ₿0.0000000026	$32.21K ₿0.15	$13.11K ₿1.52	$0 ₿0
—	Ajuna Network AJUN	$0.001323	1.69	$0	$0.001328	$0.0013	$6.62K	$661.6K	$0
—	ANIMA ANIMA	$0.0006917	3.19	$0	$0.0006992	$0.0006609	$76.01	$518.96K	$0
—	Metaderby DBY	$0.0007813 ₿0.000000037	-1.08	$0 ₿0	$0.0007937 ₿0.000000037	$0.000776 ₿0.000000036	$6.93 ₿0	$781.33K ₿37.6	$0 ₿0
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01531 ₿0.00000014	$0.01451 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	1-UP 1-UP	$0.0234 ₿0.00000086	0	$1.41M ₿51.79	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$1.41M ₿51.79
—	Peakmines PEAK PEAK	$0.002911 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$0	$0 ₿0
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StoryFire BLAZE	$0.00005001	2.77	$0	$0.00005003	$0.00004458	$57.57K	$1M	$0
—	GameCredits GAME	$0.001441 ₿0.00000014	-4.80	$0 ₿0	$0.001524 ₿0.00000016	$0.001436 ₿0.00000012	$78.17 ₿0.19	$288.23K ₿29.17	$0 ₿0
—	Lizcoin LIZ	$0.000429	0.17	$0	$0.0004353	$0.0003747	$45.78K	$3.94M	$0
—	BattleVerse BVC	$0.0003116 ₿0.000000010	1.17	$0 ₿0	$0.001064 ₿0.000000010	$0.00102 ₿0.0000000098	$1.04 ₿0.7	$311.61K ₿10.22	$0 ₿0
—	FURY FURY	$0.0000983 ₿0.000000025	6.60	$0 ₿0	$0.002883 ₿0.000000027	$0.002491 ₿0.000000023	$0 ₿0	$41.29K ₿10.77	$0 ₿0
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	META MINE MTMN	$0.0000002914 ₿0.00000000026	4.04	$0 ₿0	$0.00002752 ₿0.00000000026	$0.00002635 ₿0.00000000025	$7.85 ₿0.17	$942.55	$0 ₿0
—	Scrooge SCROOGE	$0.000000002069 ₿0.000000000000070	0	$0 ₿0	$0	$0	$1.94K ₿0.07	$2.07M ₿70.64	$0 ₿0
—	Zombie World Z ZWZ	$0.0003004 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$0	$0 ₿0
—	Meme Kombat MK	$0.006175 ₿0.0000012	-23.73	$0 ₿0	$0.008108 ₿0.0000016	$0.005948 ₿0.0000011	$48.13K ₿2.42	$741.13K ₿149.65	$0 ₿0
—	Metabrawl $BRAWL	$0.002033	-0.25	$0	$0.002039	$0.001998	$579.68	$203.56K	$0
—	G-Agents AI GTY	$0.0001054	0.41	$0	$0.0001074	$0.0001033	$714.55	$105.42K	$0
—	JOJO JOJO	$0.0000004209 ₿0.00000000039	1.70	$0 ₿0	$0.00004123 ₿0.00000000039	$0.00004028 ₿0.00000000038	$3.77 ₿0.09	$420.91K ₿394.78	$0 ₿0
—	AO AO	$0	0	$0	$0	$0	$0	$0	$0
—	FlappyMoonbird $FMB	$0.004214 ₿0.00000057	7.09	$0 ₿0	$0.004428 ₿0.00000063	$0.003919 ₿0.00000034	$230.51K ₿17.45	$4.21M ₿634.57	$0 ₿0
—	MicroPets PETS	$0.00003753 ₿0.0000000017	0.11	$0 ₿0	$0.00003761 ₿0.0000000017	$0.00003731 ₿0.0000000017	$1.19 ₿0.04	$375.35K ₿17.56	$0 ₿0
—	R Games RGAME	$0.0001448	1.87	$0	$0.0001537	$0.0001397	$99.23K	$144.68K	$0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Promote PRO	$0.1822	7.72	$0	$0.2109	$0.1374	$551.38	$638.99	$0
—	Medieval Empires MEE	$0.003823 ₿0.00000033	4.09	$0 ₿0	$0.00385 ₿0.00000037	$0.003655 ₿0.00000031	$149.05K ₿14.65	$8.67M ₿337.37	$0 ₿0
—	Beyond Gaming BDG	$0.002659	1.38	$0	$0.002667	$0.002618	$3.33M	$53.19M	$0
—	Kingdomverse KING	$0.00004725 ₿0.000000024	-3.69	$0 ₿0	$0.00005039 ₿0.000000026	$0.00004602 ₿0.000000022	$26.66K ₿2.24	$47.24K ₿24.26	$0 ₿0
—	TryTON TRT	$0.0002092	9.02	$0	$0.0002092	$0.0001809	$91.15	$20.92K	$0
—	Pixelverse PIXFI	$0.0007327	2.36	$0	$0.0007793	$0.0006843	$1.9M	$3.67M	$0
—	Thetan Arena THG	$0.002654 ₿0.0000013	-1.90	$0 ₿0	$0.002772 ₿0.0000013	$0.00262 ₿0.0000012	$32.73K ₿9.44	$1.1M ₿545.01	$0 ₿0
—	Pomerium Ecosystem Token PMG	$0.005799 ₿0.0000016	-1.32	$0 ₿0	$0.005877 ₿0.0000016	$0.005722 ₿0.0000015	$23.37K ₿5.58	$5.8M	$0 ₿0
—	Creta World CRETA	$0.006769 ₿0.00000027	-0.52	$0 ₿0	$0.006808 ₿0.00000027	$0.006643 ₿0.00000025	$175.8K ₿5.53	$67.7M	$0 ₿0
—	Four FORM	$2.87	2.93	$0	$2.9	$2.74	$14.05M	$828.53M	$0
—	ROND ROND	$0.0008639 ₿0.000000045	-0.48	$0 ₿0	$0.0008737 ₿0.000000045	$0.0008631 ₿0.000000043	$8.12K ₿10.94	$863.99M ₿45.4K	$0 ₿0
—	ScapesMania $MANIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doran DRN	$0.3129 ₿0.000072	1.56	$0 ₿0	$0.3129 ₿0.000072	$0.2841 ₿0.000069	$133.83K ₿1.1	$15.63M ₿3.61K	$0 ₿0
—	Sunflower Land SFL	$0.09495 ₿0.0000018	-0.80	$0 ₿0	$0.0969 ₿0.0000019	$0.0943 ₿0.0000017	$4.4K ₿0.34	$4.9M ₿18.33	$0 ₿0
—	ScapesMania $MANIA	$0.0004046 ₿0.000000094	0.47	$0 ₿0	$0.000406 ₿0.00000017	$0.0004003 ₿0.000000090	$248.16 ₿1.88	$679.87K ₿158.83	$0 ₿0
—	DefiTankLand DFTL	$0.01993 ₿0.00000070	0	$0 ₿0	$0	$0	$14.07K ₿0.5	$59.81K ₿2.11	$0 ₿0
—	MetaElfLand MELD	$0.0001007 ₿0.00000032	17.81	$0 ₿0	$0.0001497 ₿0.00000033	$0.00008556 ₿0.00000031	$37.86K ₿0.08	$1.01M ₿3.21K	$0 ₿0
—	Miner Arena MINAR	$0.02376 ₿0.0000013	0.38	$0 ₿0	$0.02378 ₿0.0000013	$0.02358 ₿0.0000012	$20.05K ₿1.75	$4.75M ₿267	$0 ₿0
—	Meme Lordz LORDZ	$0.002438 ₿0.00000022	2.50	$0 ₿0	$0.02373 ₿0.00000022	$0.02306 ₿0.00000022	$37.41 ₿0	$243.8K ₿22.77	$0 ₿0
—	BitBall BALL	$0.0008416	4.93	$0	$0.0009881	$0.0007904	$1.97M	$26.93M	$0
—	Monster Ball MFB	$0.0008124 ₿0.000000029	0	$0 ₿0	$0	$0	$126.14 ₿0	$40.62M ₿1.48K	$0 ₿0
—	Vox Royale VXR	$0.02701	0	$0	$0	$0	$87.82	$17.56K	$0
—	Burger Swap BURGER	$0.01031 ₿0.000011	3.47	$0 ₿379.64	$0.01042 ₿0.000011	$0.009825 ₿0.000011	$55.53K ₿50.06	$415.41K ₿573.31	$0 ₿379.64
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	WWEMIX WWEMIX	$0.3116 ₿0.000021	1.83	$0 ₿0	$0.3226 ₿0.	$0.306 ₿0.	$49.96K ₿0	$2.22M	$0 ₿0
—	Go Game Token GGT	$0.1695	9.03	$0	$0.1703	$0.1542	$70.34K	$50.85K	$0
—	Snake AI SNAKEAI	$0.0008002	12.58	$0	$0.0008011	$0.0007027	$992.82K	$8.01M	$0
—	Supremacy SUPS	$0.001465 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Galactic Arena: The NFTverse GAN	$0.00004288 ₿0.0000000019	1.49	$0 ₿0	$0.00004764 ₿0.0000000020	$0.00003911 ₿0.0000000017	$27.1K ₿0	$42.88K ₿1.91	$0 ₿0
—	Flower FLOWER	$0.19	12.32	$0	$0.1907	$0.1657	$56.62K	$48.32M	$0
—	Souni SON	$0.0000653 ₿0.0000000068	0.30	$0 ₿0	$0.00006601 ₿0.0000000073	$0.00006461 ₿0.0000000066	$41.61K ₿3.75	$653.1K ₿69.18	$0 ₿0
—	Cantina Royale CRT	$0.0006068 ₿0.00000013	2.30	$0 ₿0	$0.0006101 ₿0.00000013	$0.0005833 ₿0.00000013	$2.05 ₿0.98	$80.02K ₿17.63	$0 ₿0
—	Tokenplay TOP	$0.00003762 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$274.6 ₿0	$6.61K ₿0.23	$0 ₿0
—	Magic Beasties BSTS	$0.0000001487 ₿0.0000000000029	-0.40	$0 ₿0	$0.0000001498 ₿0.0000000000029	$0.0000001473 ₿0.0000000000028	$1.83 ₿0	$148.79K ₿2.95	$0 ₿0
—	CheckMate Token CMT	$0.0001996 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$39.93K ₿1.4	$0 ₿0
—	Pocket Rocket $ROCKET	$0	0	$0	$0	$0	$0	$0	$0
—	READY! READY	$0.003905	12.99	$0	$0.003923	$0.003425	$74.56K	$3.91M	$0
—	Meta Spatial SPAT	$0.003177 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$953.13K ₿32.63	$0 ₿0
—	HYPERCOMIC HYCO	$0.001224 ₿0.00000045	-2.90	$0 ₿0	$0.001283 ₿0.00000045	$0.001224 ₿0.00000043	$25.17K ₿1.2	$726.07K	$0 ₿0
—	SNPIT TOKEN SNPT	$0.005174	-1.01	$0	$0.005231	$0.005034	$326.33K	$5.17M	$0
—	Monster MST	$0.009805 ₿0.00000034	0	$0 ₿0	$0	$0	$1.16 ₿0	$9.81K ₿0.34	$0 ₿0
—	Rogue Coin ROGUE	$0.00208 ₿0.000000070	0	$86.63K ₿2.93	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$208.02K ₿7.02	$86.63K ₿2.93
—	Jungle Labz JNGL	$0.1102 ₿0.0000034	-1.26	$0 ₿0	$0.1254 ₿0.0000059	$0.1092 ₿0.0000034	$45.09K ₿3.57	$1.1M ₿34.08	$0 ₿0
—	Gaimin GMRX	$0.0001512 ₿0.00000017	0.48	$0 ₿0	$0.0001531 ₿0.00000020	$0.0001492 ₿0.00000017	$62.16K ₿78.34	$15.2M ₿17.88K	$0 ₿0
—	Juice JUC	$0.000278	1.48	$0	$0.0002806	$0.0002726	$8.25K	$834.2K	$0
—	ZED Token ZED	$0.01006 ₿0.00000047	1.02	$0 ₿0	$0.01011 ₿0.00000048	$0.009838 ₿0.00000046	$6.42K ₿6.13	$10.07M ₿475.96	$0 ₿0
—	BEBE DOG BEBE	$0.00002843	2.77	$0	$0.00002911	$0.00002752	$668.53K	$14.31M	$0
—	Nexpace NXPC	$2.29	1.83	$0	$2.35	$2.16	$608.54M	$2.29B	$0
—	WonderHero WND	$0.004206 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$0	$0 ₿0
—	Dragon Mainland Shards DMS	$0.00003504 ₿0.0000000013	3.54	$0 ₿0	$0.00003554 ₿0.0000000016	$0.00003382 ₿0.0000000012	$24.55K ₿0.24	$35.05K ₿1.3	$0 ₿0
—	Clay CLAY	$0.001845	2.18	$0	$0.001871	$0.001802	$213.74	$1.85M	$0
—	Hero Arena HERA	$0.0005961 ₿0.000000041	0.05	$0 ₿0	$0.0005963 ₿0.000000042	$0.0005957 ₿0.000000039	$25.37K ₿0.24	$59.62K ₿4.15	$0 ₿0
—	Heroes TD HTD	$0.003461 ₿0.00000029	0.48	$0 ₿0	$0.003473 ₿0.00000029	$0.003429 ₿0.00000028	$26.94 ₿0.01	$1.62M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Binapet BPET	$0.001108 ₿0.000000040	0	$35.56K ₿1.31	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$0	$35.56K ₿1.31
—	MDBL MDBL	$0.0002547	0.50	$0	$0.0002549	$0.0002527	$11.24	$535.12K	$0
—	ShoeFy SHOE	$0.0009106 ₿0.000000048	-1.35	$0 ₿0	$0.0009235 ₿0.000000051	$0.0009104 ₿0.000000047	$25.38K ₿0.22	$91.06K ₿4.79	$0 ₿0
—	Treasure Under Sea TUS	$0.00000671 ₿0.00000000040	-0.79	$0 ₿1.08	$0.00004257 ₿0.00000000041	$0.00004121 ₿0.00000000039	$3.19 ₿0	$17.7K ₿0.02	$0 ₿1.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}