صفحة النتائج 2 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1234)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1571	Ark of Panda AOP	$0.03842	-1.25	$10.41M	$0.03894	$0.03828	$5.12M	$76.85M	$10.41M
1572	Arai AA	$0.07188	4.84	$10.39M	$0.07265	$0.06783	$1.44M	$71.88M	$10.39M
1602	Pixels PIXEL	$0.01304 ₿0.0000090	-1.74	$10.05M ₿7.02K	$0.01334 ₿0.0000094	$0.01243 ₿0.0000087	$10.9M ₿1.24K	$65.2M ₿45.49K	$10.05M ₿7.02K
1613	Karrat KARRAT	$0.01344	1.03	$9.82M	$0.01365	$0.01205	$310.77K	$13.36M	$9.82M
1623	Star Atlas ATLAS	$0.0004375 ₿0.00000010	2.53	$9.72M ₿1.63K	$0.0004564 ₿0.	$0.0004215 ₿0.	$743.39K ₿0	$15.75M ₿3.77K	$9.72M ₿1.63K
1651	Metacade MCADE	$0.005449 ₿0.00000021	6.28	$9.46M ₿370.05	$0.005556 ₿0.00000023	$0.005065 ₿0.00000017	$531.61K ₿8.26	$10.89M ₿421.43	$9.46M ₿370.05
1671	Games for a Living GFAL	$0.001746 ₿0.00000050	4.73	$9.18M ₿805.22	$0.001766 ₿0.00000052	$0.001661 ₿0.00000048	$72.87K ₿9.09	$17.47M ₿5.1K	$9.18M ₿805.22
1674	IdleMine IDLE	$0.001905	6.46	$9.14M	$0.001916	$0.001786	$1.31M	$19.05M	$9.14M
1680	NEURALAI NEURAL	$0.9169 ₿0.000014	-1.73	$9.17M ₿0	$0.9339 ₿0.000016	$0.8905 ₿0.000010	$45.43K ₿9.18	$9.17M ₿153.26	$9.17M ₿0
1695	World3 WAI	$0.0331	1.80	$8.95M	$0.03364	$0.03225	$1.44M	$33.1M	$8.95M
1699	Galeon GALEON	$0.01181 ₿0.00000051	6.37	$8.91M ₿352.67	$0.01194 ₿0.00000052	$0.0111 ₿0.00000050	$99.61K ₿6.74	$30.42M ₿1.33K	$8.91M ₿352.67
1709	Altura ALU	$0.00884 ₿0.00000085	1.76	$8.74M ₿618.74	$0.008941 ₿0.00000086	$0.008249 ₿0.00000084	$4.09M ₿148.65	$8.74M ₿851.05	$8.74M ₿618.74
1717	Crown by Third Time Games CROWN	$0.03449 ₿0.000019	13.65	$8.63M ₿3.05K	$0.03473 ₿0.000021	$0.02887 ₿0.000018	$122.76K ₿19.64	$8.63M ₿4.77K	$8.63M ₿3.05K
1723	GamerCoin GHX	$0.01218 ₿0.0000024	-0.63	$8.53M ₿1.55K	$0.01233 ₿0.0000027	$0.01198 ₿0.0000024	$154.84K ₿24.72	$9.8M ₿2K	$8.53M ₿1.55K
1727	Edu3Games EGN	$0.008507	-1.96	$8.51M	$0.009414	$0.00807	$2.76K	$8.51M	$8.51M
1730	Otherworld OWN	$0.2407	-15.15	$8.64M	$0.2837	$0.2284	$12.79K	$244.59M	$8.64M
1743	Cornucopias COPI	$0.00808 ₿0.0000010	2.89	$8.34M ₿935.82	$0.008113 ₿0.0000010	$0.007501 ₿0.0000010	$1.87K ₿9.16	$31.02M ₿4.13K	$8.34M ₿935.82
1749	Neuron NRN	$0.01844	3.30	$8.29M	$0.01882	$0.0171	$609.98K	$18.45M	$8.29M
1759	Bluzelle BLZ	$0.01774 ₿0.0000062	2.19	$8.22M ₿2.67K	$0.01784 ₿0.0000063	$0.01719 ₿0.0000060	$261.02K ₿110.02	$8.87M ₿3.11K	$8.22M ₿2.67K
1789	Dino Tycoon TYCOON	$0.03638	-2.04	$7.92M	$0.0372	$0.03608	$1.68M	$36.4M	$7.92M
1796	Seedify.fund SFUND	$0.09494 ₿0.000055	1.05	$7.86M ₿3.53K	$0.09494 ₿0.000056	$0.09236 ₿0.000055	$1.58M ₿126.83	$9.47M ₿5.56K	$7.86M ₿3.53K
1810	MemeFi MEMEFI	$0.0007712	1.32	$7.73M	$0.0007764	$0.0007528	$7.39M	$7.73M	$7.73M
1838	Voxies VOXEL	$0.03011 ₿0.0000045	1.37	$7.31M ₿788.95	$0.03034 ₿0.0000049	$0.0292 ₿0.0000045	$2.51M ₿112	$9.02M ₿1.37K	$7.31M ₿788.95
1862	Xterio XTER	$0.04997	0.62	$7.14M	$0.05092	$0.04908	$7.14M	$50.02M	$7.14M
1870	Metahero HERO	$0.0007528 ₿0.000000072	4.83	$7.05M ₿569.13	$0.0007604 ₿0.000000072	$0.000712 ₿0.000000070	$36.14K ₿20.73	$7.35M ₿706.6	$7.05M ₿569.13
1883	DoubleUp UP	$0.4644	-4.60	$6.97M	$0.5104	$0.4399	$1.29M	$46.44M	$6.97M
1886	Capybobo PYBOBO	$0.0005339	-10.96	$6.94M	$0.0006082	$0.0005054	$4.83M	$53.4M	$6.94M
1888	CateCoin CATE	$0.0000001203 ₿0.0000000000065	-0.05	$6.94M ₿227.19	$0.000000127 ₿0.0000000000067	$0.0000001132 ₿0.0000000000063	$845.17K ₿8.05	$7.22M ₿660.86	$6.94M ₿227.19
1916	Nakamoto Games NAKA	$0.102 ₿0.000027	3.43	$6.63M ₿1.77K	$0.1021 ₿0.000028	$0.09847 ₿0.000026	$5.65M ₿393.83	$18.38M ₿4.91K	$6.63M ₿1.77K
1923	ParagonsDAO PDT	$0.05996 ₿0.0000023	0.05	$6.54M ₿293.88	$0.06129 ₿0.0000024	$0.05866 ₿0.0000023	$10.93 ₿0.3	$6.54M ₿384.5	$6.54M ₿293.88
1937	Aurory AURY	$0.0854 ₿0.000011	-0.21	$6.42M ₿569.05	$0.08577 ₿0.000011	$0.0854 ₿0.000010	$9.34K ₿2.65	$8.54M ₿1.09K	$6.42M ₿569.05
1941	Checkmate CHECK	$0.03998	89.74	$6.25M	$0.04227	$0.02029	$2.46M	$40.22M	$6.25M
1951	Upland SPARKLET	$0.02498	0.01*	$6.28M	$0.02507	$0.02495	$290.27K	$24.99M	$6.28M
1955	Astra Nova RVV	$0.005998	14.51	$6.18M	$0.008278 ₿0.	$0.005 ₿0.	$30.94M ₿0	$59.92M	$6.18M
1973	Balance EPT	$0.00261	-1.19	$6.04M	$0.002653	$0.002442	$1.61M	$26.08M	$6.04M
1980	MON Protocol MON	$0.01017	-6.50	$6M	$0.01217	$0.009904	$2.42M	$10.17M	$6M
1991	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1994	Hatch HATCH	$0.005852	0.50	$5.85M	$0.005852 ₿0.	$0.005812 ₿0.	$4.23 ₿0	$5.85M	$5.85M
2002	Ultiverse ULTI	$0.0008265	-5.65	$5.73M	$0.0009458	$0.0008168	$4.67M	$8.27M	$5.73M
2004	Ultra UOS	$0.01185 ₿0.0000032	3.30	$5.7M ₿1.22K	$0.01189 ₿0.0000034	$0.01147 ₿0.0000031	$125.11K ₿28.45	$11.82M ₿3.26K	$5.7M ₿1.22K
2025	GameFi GAFI	$0.5118 ₿0.00013	1.73	$5.6M ₿1.51K	$0.5161 ₿0.00014	$0.4915 ₿0.00013	$75.88K ₿2.4	$7.65M ₿2.07K	$5.6M ₿1.51K
2028	Saito SAITO	$0.001862 ₿0.00000011	0.14	$5.61M ₿235.51	$0.001878 ₿0.00000012	$0.001713 ₿0.00000011	$37.02K ₿4.03	$5.61M ₿331.3	$5.61M ₿235.51
2059	Volt Inu VOLT	$0.00000008627 ₿0.0000000000076	8.04	$5.37M ₿478.45	$0.00000008639 ₿0.0000000000083	$0.00000007855 ₿0.0000000000076	$238.9K ₿68.96	$5.95M ₿530.22	$5.37M ₿478.45
2104	WATCoin WATC	$0.0001019	0.04	$5.12M	$0.0001019	$0.0001009	$60.8K	$5.67M	$5.12M
2110	Laqira Protocol LQR	$0.05739 ₿0.00000040	0.67	$5.09M ₿0	$0.05755 ₿0.00000040	$0.05625 ₿0.00000038	$319.68K ₿0.2	$143.52M ₿4.04K	$5.09M ₿0
2121	Chain Games CHAIN	$0.01321 ₿0.00000025	12.46	$5.02M ₿86.22	$0.0133 ₿0.00000025	$0.01157 ₿0.00000023	$53.23K ₿0.92	$6.52M ₿127.28	$5.02M ₿86.22
2131	PLAYA3ULL GAMES 3ULL	$0.0003198 ₿0.000000044	2.92	$4.98M ₿421.62	$0.0003205 ₿0.000000046	$0.0002924 ₿0.000000043	$554.2K ₿10.03	$4.99M ₿423.03	$4.98M ₿421.62
2151	WAGMI Games WAGMIGAMES	$0.000002319 ₿0.00000000026	0.65	$4.88M ₿503.54	$0.00000234 ₿0.00000000027	$0.0000022 ₿0.00000000025	$199.03K ₿68.5	$5.1M ₿579.8	$4.88M ₿503.54
2163	Kyuzo's Friends KO	$0.02203	6.61	$4.79M	$0.02228	$0.02057	$66.61M	$22.03M	$4.79M
2166	Scout Protocol Token DEV	$0.005434	-5.41	$4.81M	$0.005748	$0.005338	$2.26K	$5.43M	$4.81M
2191	Play Solana Token PLAY	$0.004094	-0.11	$4.62M	$0.004104	$0.003703	$3.45M	$20.36M	$4.62M
2192	Sovrun SOVRN	$0.005609	2.61	$4.66M	$0.005629	$0.005362	$80.59K	$5.02M	$4.66M
2200	Myria MYRIA	$0.0001618 ₿0.00000012	1.16	$4.57M ₿2.16K	$0.0001678 ₿0.00000013	$0.0001499 ₿0.00000012	$580.18K ₿42.41	$8.08M ₿6.19K	$4.57M ₿2.16K
2204	GemHUB GHUB	$0.01748 ₿0.0000015	-0.84	$4.62M ₿141.62	$0.01767 ₿0.0000015	$0.0174 ₿0.0000014	$206.58K ₿3.49	$20.98M ₿1.83K	$4.62M ₿141.62
2239	VON VON	$0.00001662	-4.77	$4.37M	$0.00001754	$0.00001654	$180.3K	$16.65M	$4.37M
2240	ONBUFF LWA	$0.005639 ₿0.00000057	-1.40	$4.33M ₿439.39	$0.005729 ₿0.00000058	$0.005611 ₿0.00000056	$1.81M ₿4.82	$4.33M ₿439.39	$4.33M ₿439.39
2287	FreeStyle Classic FST	$0.04915	-0.77	$4.13M	$0.04977	$0.04896	$136.23K	$49.13M	$4.13M
2331	QORPO WORLD QORPO	$0.006409 ₿0.000010	7.56	$3.96M ₿465.26	$0.006476 ₿0.000010	$0.005903 ₿0.000010	$622.81K ₿36.82	$4.8M ₿7.91K	$3.96M ₿465.26
2339	DOLZ.io DOLZ	$0.005699 ₿0.00000018	-0.39	$3.94M ₿0	$0.005744 ₿0.00000018	$0.005621 ₿0.00000017	$5.44K ₿0.82	$3.94M ₿186.69	$3.94M ₿0
2346	Not Pixel PX	$0.0194	3.82	$3.91M	$0.01974 ₿0.	$0.01847 ₿0.	$31.05K ₿0	$4.37M	$3.91M
2366	Freya Protocol FREYA	$0.007662	0.35	$3.82M	$0.007834	$0.007428	$2.74K	$4.19M	$3.82M
2376	Portals PORTALS	$0.01651	-1.69	$3.8M	$0.01721	$0.01648	$5.08M	$16.51M	$3.8M
2383	Seraph SERAPH	$0.01236	2.33	$3.78M	$0.01286	$0.01153	$1.51M	$12.38M	$3.78M
2393	Moonwalk Fitness MF	$0.01947	-5.58	$3.72M	$0.02091	$0.01891	$718.69K	$19.48M	$3.72M
2397	LORDS LORDS	$0.01791 ₿0.0000023	2.20	$3.71M ₿289.36	$0.01793 ₿0.0000024	$0.01707 ₿0.0000020	$4.88K ₿4.34	$5.37M ₿1.15K	$3.71M ₿289.36
2400	Pentagon Chain PC	$17.89	0	$3.69M	$0	$0	$3.18	$17.89M	$3.69M
2410	Miracle Play MPT	$0.003424 ₿0.0000017	2.26	$3.66M ₿660.53	$0.003494 ₿0.0000019	$0.00329 ₿0.0000016	$90.22K ₿16.1	$10.27M ₿795.27	$3.66M ₿660.53
2415	Tower TOWER	$0.000613 ₿0.00000016	2.31	$3.64M ₿206.34	$0.0006138 ₿0.00000019	$0.0005861 ₿0.00000015	$638.58K ₿14.49	$6.11M ₿1.63K	$3.64M ₿206.34
2416	Elympics ELP	$0.003409	13.36	$3.65M	$0.003504	$0.002992	$66.19K	$11.92M	$3.65M
2417	TikTrix TRIX	$0.02398	-5.31	$3.65M	$0.02533	$0.02396	$1.35K	$47.98M	$3.65M
2432	Foxsy AI FOXSY	$0.003992	0.60	$3.58M	$0.004076	$0.003805	$421.95K	$7.85M	$3.58M
2437	Pirate Nation Token PIRATE	$0.006643	-15.20	$3.55M	$0.007835	$0.006165	$462.62K	$6.5M	$3.55M
2451	Delabs Games DELABS	$0.004673	4.14	$3.51M	$0.00468	$0.004468	$53.68K	$14.02M	$3.51M
2458	WorldShards SHARDS	$0.00351	-1.13	$3.51M	$0.003786	$0.003463	$1.81M	$17.55M	$3.51M
2491	BlockchainSpace GUILD	$0.007469 ₿0.000000086	2.51	$3.42M ₿38.22	$0.007535 ₿0.000000087	$0.007138 ₿0.000000081	$19.57K ₿1.08	$7.5M ₿86.3	$3.42M ₿38.22
2506	SIPHER SIPHER	$0.01247 ₿0.0000047	-2.03	$3.34M ₿451.44	$0.01273 ₿0.0000051	$0.01247 ₿0.0000047	$2.16K ₿0.84	$4.09M ₿538.46	$3.34M ₿451.44
2520	Cere Network CERE	$0.0004931 ₿0.00000010	-13.64	$3.27M ₿695.06	$0.000571 ₿0.00000010	$0.0004878 ₿0.000000098	$102.34K ₿16.07	$4.93M ₿1.05K	$3.27M ₿695.06
2522	STEPN Green Satoshi Token on Solana GST-SOL	$0.00285 ₿0.00000058	5.66	$3.27M ₿683.37	$0.003166 ₿0.00000061	$0.002698 ₿0.00000057	$629.28K ₿33	$3.3M ₿689.32	$3.27M ₿683.37
2538	Splinterlands SPS	$0.006517 ₿0.00000025	1.35	$3.18M ₿124.46	$0.006582 ₿0.00000025	$0.006321 ₿0.00000024	$20.7K ₿1.07	$8.63M ₿332.22	$3.18M ₿124.46
2543	Artyfact ARTY	$0.1385 ₿0.000015	-0.58	$3.17M ₿203.67	$0.1401 ₿0.000016	$0.1376 ₿0.000015	$2.49M ₿24.94	$3.44M ₿389.05	$3.17M ₿203.67
2545	Project 89 PROJECT89	$0.002293	-1.20	$3.14M	$0.002388	$0.002165	$3.21K	$3.14M	$3.14M
2569	Heroes of Mavia MAVIA	$0.05988 ₿0.000069	-1.98	$3.09M ₿2.07K	$0.06162 ₿0.000071	$0.05877 ₿0.000067	$3.69M ₿628.04	$14.97M ₿17.24K	$3.09M ₿2.07K
2577	Funtico TICO	$0.001426	-0.99	$3.06M	$0.001445 ₿0.	$0.001425 ₿0.	$170.68K ₿0	$14.29M	$3.06M
2578	Karate Combat KARATE	$0.00004576 ₿0.000000048	-2.20	$3.05M ₿422.1	$0.00004843 ₿0.000000050	$0.00004484 ₿0.000000048	$11.56K ₿5.4	$5.03M ₿5.34K	$3.05M ₿422.1
2579	GAMEE GMEE	$0.002236 ₿0.00000026	9.25	$3.05M ₿177	$0.002235 ₿0.00000027	$0.001993 ₿0.00000026	$436.05K ₿11	$7.11M ₿840.1	$3.05M ₿177
2582	Guild of Guardians GOG	$0.003785 ₿0.0000025	0.66	$3.02M ₿1.42K	$0.003796 ₿0.0000025	$0.003671 ₿0.0000018	$47.17K ₿27.1	$3.78M ₿2.56K	$3.02M ₿1.42K
2591	Decentrawood DEOD	$0.005515 ₿0.000000029	-4.60	$3M ₿0	$0.006114 ₿0.000000029	$0.005313 ₿0.000000028	$211.89K ₿1.03	$3M ₿2.82	$3M ₿0
2610	Greyhound GH	$0.002955	6.49	$2.96M	$0.002977	$0.002672	$1.71K	$2.96M	$2.96M
2624	Legend of Arcadia ARCA	$0.009676	-0.27	$2.9M	$0.009767	$0.009499	$274.28K	$9.65M	$2.9M
2651	BLOCKLORDS LRDS	$0.05582	3.75	$2.82M	$0.05645	$0.05297	$1.2M	$5.55M	$2.82M
2657	Dream Machine Token DMT	$2.81 ₿0.0013	11.35	$2.72M ₿786.04	$2.78 ₿0.0013	$2.37 ₿0.0012	$150.44K ₿10.7	$2.72M ₿1.31K	$2.72M ₿786.04
2678	KARAT Galaxy KARAT	$0.03058	1.39	$2.74M	$0.03057	$0.02927	$104.45	$2.74M	$2.74M
2683	Gomble GM	$0.009921	-0.71	$2.73M	$0.01002	$0.009851	$24.94K	$9.9M	$2.73M
2692	SGC SGC	$0.0004105	-6.91	$2.71M	$0.0004423	$0.0004021	$353.43K	$4.1M	$2.71M
2703	WLF TOKEN WLF	$0.0009238	0.14	$2.67M	$0.0009278	$0.0009155	$47.2K	$18.48M	$2.67M
2721	StarLink STARL	$0.0000002657 ₿0.000000000048	2.08	$2.65M ₿485.73	$0.0000002672 ₿0.000000000053	$0.0000002536 ₿0.000000000048	$31.61K ₿31.61	$2.66M ₿486.75	$2.65M ₿485.73
2731	Slimex SLX	$0.01045	1.41	$2.61M	$0.01046	$0.01007	$12.88M	$104.29M	$2.61M
2741	HyperChainX HPX	$0.002593 ₿0.000000012	3.17	$2.59M ₿8.26	$0.002595 ₿0.000000012	$0.002504 ₿0.000000011	$53.38K ₿1.73	$2.59M ₿11.69	$2.59M ₿8.26
2758	Space Nation Oikos OIK	$0.008656	1.42	$2.54M	$0.009347	$0.007845	$507.84K	$8.7M	$2.54M
2783	Xociety XO	$0.004657	4.41	$2.47M	$0.004909	$0.004341	$469.14K	$23.27M	$2.47M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}