صفحة النتائج 2 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (985)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1285	Neuron NRN	$0.0353	-0.10	$15.28M	$0.03791	$0.03492	$525.34K	$35.35M	$15.28M
1290	Cornucopias COPI	$0.01467 ₿0.0000010	-1.16	$15.08M ₿935.82	$0.01488 ₿0.0000010	$0.01459 ₿0.0000010	$111.76K ₿9.16	$56.36M ₿4.13K	$15.08M ₿935.82
1291	Heroes of Mavia MAVIA	$0.291 ₿0.000069	0.86	$15.03M ₿2.07K	$0.3235 ₿0.000071	$0.2756 ₿0.000067	$28.59M ₿628.04	$72.78M ₿17.24K	$15.03M ₿2.07K
1318	TOPIA TOPIA	$0.0101 ₿0.0000010	9.41	$14.51M ₿909.09	$0.01021 ₿0.0000011	$0.008799 ₿0.0000010	$142K ₿5.14	$50.54M ₿5.16K	$14.51M ₿909.09
1326	GameFi GAFI	$1.31 ₿0.00013	0.26	$14.26M ₿1.51K	$1.33 ₿0.00014	$1.28 ₿0.00013	$215.06K ₿2.4	$19.48M ₿2.07K	$14.26M ₿1.51K
1329	Verasity VRA	$0.001483 ₿0.00000010	-4.10	$14.29M ₿1.06K	$0.001623 ₿0.00000011	$0.001468 ₿0.00000010	$5.63M ₿220.35	$143.46M ₿10.62K	$14.29M ₿1.06K
1350	Volt Inu VOLT	$0.0000002182 ₿0.0000000000076	0.71	$13.58M ₿478.45	$0.0000002222 ₿0.0000000000083	$0.0000002159 ₿0.0000000000076	$203.49K ₿68.96	$15.05M ₿530.22	$13.58M ₿478.45
1370	Guild of Guardians GOG	$0.01781 ₿0.0000025	9.21	$12.97M ₿1.42K	$0.01937 ₿0.0000025	$0.01567 ₿0.0000018	$1.78M ₿27.1	$17.83M ₿2.56K	$12.97M ₿1.42K
1375	Foxsy AI FOXSY	$0.03079	-1.28	$12.87M	$0.0316	$0.0306	$843.39K	$60.74M	$12.87M
1392	WEMIX Dollar WEMIX$	$0.8559 ₿0.000038	1.18	$12.45M ₿410.77	$0.8665 ₿0.	$0.8429 ₿0.	$103.47K ₿0	$12.45M ₿453.2	$12.45M ₿410.77
1409	VON VON	$0.00005042	1.20	$11.95M	$0.00005271	$0.00004932	$3.48M	$50.42M	$11.95M
1417	Sidus SIDUS	$0.001064 ₿0.00000015	-7.58	$11.78M ₿1.68K	$0.001151 ₿0.00000016	$0.001036 ₿0.00000015	$644.07K ₿27.98	$20.13M ₿3.37K	$11.78M ₿1.68K
1440	MON MON	$0.02767	0.63	$11.44M	$0.02823	$0.02703	$1.53M	$27.71M	$11.44M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1448	CryptoFarmers FARM	$0.381	-3.64	$11.34M	$0.3966	$0.3682	$3.73K	$19.05M	$11.34M
1478	Sovrun SOVRN	$0.01275	9.14	$10.59M	$0.01416	$0.01146	$985.3K	$11.41M	$10.59M
1479	BLOCKLORDS LRDS	$0.1571	-17.25	$10.55M	$0.1902	$0.1524	$1.52M	$15.72M	$10.55M
1481	Pirate Nation Token PIRATE	$0.05145	-3.00	$10.54M	$0.05405	$0.05126	$561.94K	$50.8M	$10.54M
1492	MixMarvel MIX	$0.001123 ₿0.000000045	-1.06	$10.34M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$256.09K ₿3.04	$11.24M ₿454.22	$10.34M ₿317.2
1505	Game7 G7	$0.004434	-2.39	$10.2M	$0.004611	$0.004434	$4.82M	$44.37M	$10.2M
1515	Metahero HERO	$0.001065 ₿0.000000072	0.07	$9.98M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$71.03K ₿20.73	$10.41M ₿706.6	$9.98M ₿569.13
1516	WAGMI Games WAGMIGAMES	$0.000004709 ₿0.00000000026	4.54	$9.9M ₿503.54	$0.000004699 ₿0.00000000027	$0.00000449 ₿0.00000000025	$436.06K ₿68.5	$10.35M ₿579.8	$9.9M ₿503.54
1521	Karate Combat KARATE	$0.0001478 ₿0.000000048	-2.18	$9.85M ₿422.1	$0.0001536 ₿0.000000050	$0.0001477 ₿0.000000048	$96.6K ₿5.4	$16.26M ₿5.34K	$9.85M ₿422.1
1565	STEPN Green Satoshi Token on Solana GST-SOL	$0.008012 ₿0.00000058	-6.09	$9.19M ₿683.37	$0.008531 ₿0.00000061	$0.007665 ₿0.00000057	$925.22K ₿33	$9.27M ₿689.32	$9.19M ₿683.37
1574	Altered State Machine ASTO	$0.01109 ₿0.00000068	7.34	$9.06M ₿534.21	$0.01111 ₿0.00000072	$0.01032 ₿0.00000066	$362.42K ₿15.01	$26.46M ₿1.63K	$9.06M ₿534.21
1596	Space Nation Oikos OIK	$0.01642	-1.42	$8.71M	$0.01716	$0.01633	$14.09M	$16.43M	$8.71M
1599	PlayDapp PDA	$0.01402 ₿0.0000017	31.99	$8.66M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$44.77M ₿84.32	$9.81M ₿1.24K	$8.66M ₿1.04K
1624	Aurory AURY	$0.1136 ₿0.000011	4.16	$8.34M ₿569.05	$0.1136 ₿0.000011	$0.1071 ₿0.000010	$13.34K ₿2.65	$11.37M ₿1.09K	$8.34M ₿569.05
1653	PPKAS PPKAS	$0.0007868	-1.18	$7.87M	$0.0007988	$0.0007756	$140.78K	$7.87M	$7.87M
1665	PLAYA3ULL GAMES 3ULL	$0.0005483 ₿0.000000044	1.44	$7.66M ₿421.62	$0.0005605 ₿0.000000046	$0.0005365 ₿0.000000043	$489.92K ₿10.03	$7.7M ₿423.03	$7.66M ₿421.62
1671	Phantasma SOUL	$0.06128 ₿0.0000022	4.51	$7.61M ₿284.87	$0.06257 ₿0.0000023	$0.05843 ₿0.0000021	$50.24K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08371 ₿0.00000088	$0.07915 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1683	Cross The Ages CTA	$0.01756	3.12	$7.48M	$0.01758	$0.01637	$192.38K	$8.78M	$7.48M
1692	Cere Network CERE	$0.001122 ₿0.00000010	0.48	$7.45M ₿695.06	$0.001124 ₿0.00000010	$0.001111 ₿0.000000098	$108.92K ₿16.07	$11.23M ₿1.05K	$7.45M ₿695.06
1705	NUMINE Token NUMI	$0.07034	3.77	$7.26M	$0.07166	$0.06754	$5.8M	$70.8M	$7.26M
1711	SLOVE SLOVE	$0.0801	-5.01	$7.26M	$0.08457	$0.07795	$110.56K	$8.06M	$7.26M
1729	Shrapnel SHRAP	$0.005657 ₿0.0000035	1.03	$6.99M ₿1.54K	$0.005731 ₿0.0000037	$0.005417 ₿0.0000034	$213.36K ₿26.34	$16.94M ₿10.57K	$6.99M ₿1.54K
1736	SolForge Fusion SFG	$1.16	-2.79	$6.89M	$1.2	$1.15	$8.63K	$97.68M	$6.89M
1746	Draggin Karma Points DKP	$0.001679	-0.01	$6.7M	$0.001769	$0.001646	$4.16K	$13.44M	$6.7M
1747	Dream Machine Token DMT	$6.78 ₿0.0013	0.88	$6.71M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$183.03K ₿10.7	$6.71M ₿1.31K	$6.71M ₿786.04
1752	Matr1x MAX	$0.05013	5.20	$6.6M	$0.05969	$0.04548	$10.72M	$40.47M	$6.6M
1767	MINATIVERSE MNTC	$1.18 ₿0.000036	2.99	$6.4M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$244.52K ₿16.04	$12.1M ₿406.8	$6.4M ₿228.94
1769	UFO Gaming UFO	$0.0000002481 ₿0.000000000017	0.21	$6.39M ₿457.39	$0.0000002509 ₿0.000000000018	$0.000000243 ₿0.000000000017	$140.13K ₿8.7	$6.39M ₿457.39	$6.39M ₿457.39
1775	Moon Tropica CAH	$2.26 ₿0.00053	-1.07	$6.34M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$10.47K ₿13.95	$7.91M ₿1.87K	$6.34M ₿1.45K
1776	DeFi Kingdoms JEWEL	$0.0563 ₿0.0000027	0.91	$6.34M ₿310.1	$0.0605 ₿0.0000028	$0.05435 ₿0.0000026	$65.01K ₿0.29	$6.76M ₿330.67	$6.34M ₿310.1
1785	RavenQuest QUEST	$0.08366	0.81	$6.3M	$0.08409	$0.08064	$20.28K	$84M	$6.3M
1789	YULI YULI	$0.0007838	1.08	$6.27M	$0.0007879	$0.0007732	$54.09K	$6.27M	$6.27M
1794	Katana Inu KATA	$0.0001644 ₿0.000000026	-6.14	$6.22M ₿721.59	$0.0001762 ₿0.000000029	$0.0001644 ₿0.000000026	$127.36K ₿6.58	$8.22M ₿1.33K	$6.22M ₿721.59
1796	PunkCity PUNK	$0.159 ₿0.000054	13.35	$6.2M ₿1.03K	$0.1589 ₿0.000054	$0.1393 ₿0.000047	$1.45K ₿1.06	$7.87M ₿2.7K	$6.2M ₿1.03K
1812	Otherworld OWN	$0.1595	-5.01	$6.03M	$0.1995	$0.1634	$33.71K	$170.65M	$6.03M
1818	Galeon GALEON	$0.008222 ₿0.00000051	-3.89	$6.04M ₿352.67	$0.008603 ₿0.00000052	$0.008086 ₿0.00000050	$149.38K ₿6.74	$21.14M ₿1.33K	$6.04M ₿352.67
1847	CateCoin CATE	$0.0000001003 ₿0.0000000000065	-0.19	$5.77M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000001 ₿0.0000000000063	$58.25K ₿8.05	$6.02M ₿660.86	$5.77M ₿227.19
1850	Saito SAITO	$0.00192 ₿0.00000011	-1.18	$5.76M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.3K ₿4.03	$5.76M ₿331.3	$5.76M ₿235.51
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09121 ₿0.00000096	$0.08022 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1861	Clayton CLAY	$0.0000561	-7.21	$5.61M	$0.00006268	$0.00005276	$182.99K	$5.61M	$5.61M
1862	SIPHER SIPHER	$0.04854 ₿0.0000047	2.69	$5.64M ₿451.44	$0.05181 ₿0.0000051	$0.04726 ₿0.0000047	$6.58K ₿0.84	$7.5M ₿538.46	$5.64M ₿451.44
1868	Super Champs CHAMP	$0.006313	-4.22	$5.59M	$0.006595	$0.006276	$406.72K	$6.32M	$5.59M
1880	GameSwift GSWIFT	$0.01498 ₿0.0000069	-9.12	$5.53M ₿386.81	$0.01649 ₿0.0000072	$0.01464 ₿0.0000068	$612.98K ₿12.38	$11.69M ₿9.62K	$5.53M ₿386.81
1883	Voyager Token VGX	$0.006037 ₿0.0000015	-5.08	$5.52M ₿435.9	$0.00636 ₿0.0000015	$0.005833 ₿0.0000014	$544.74K ₿114.66	$5.54M ₿439.69	$5.52M ₿435.9
1896	Artyfact ARTY	$0.2534 ₿0.000015	1.64	$5.45M ₿203.67	$0.2559 ₿0.000016	$0.2476 ₿0.000015	$2.67M ₿24.94	$6.3M ₿389.05	$5.45M ₿203.67
1898	KANGO KANGO	$0.00001925	5.30	$5.41M	$0.00001983	$0.000018	$516.46K	$5.41M	$5.41M
1923	NFT Worlds WRLD	$0.009478 ₿0.0000010	27.54	$5.2M ₿566.96	$0.009537 ₿0.0000010	$0.00743 ₿0.0000010	$10.21K ₿0.66	$47.39M ₿5.16K	$5.2M ₿566.96
1935	LORDS LORDS	$0.02531 ₿0.0000023	11.18	$5.11M ₿289.36	$0.02537 ₿0.0000024	$0.02253 ₿0.0000020	$9.49K ₿4.34	$12.66M ₿1.15K	$5.11M ₿289.36
1949	Splinterlands SPS	$0.01031 ₿0.00000025	0.60	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01018 ₿0.00000024	$85.87K ₿1.07	$13.69M ₿332.22	$5.05M ₿124.46
1954	GameGPT DUEL	$0.001116 ₿0.00000033	-14.99	$5.03M ₿494.74	$0.001313 ₿0.00000039	$0.001064 ₿0.00000033	$759.93K ₿53.03	$11.16M ₿3.4K	$5.03M ₿494.74
1964	StarLink STARL	$0.0000004963 ₿0.000000000048	0.14	$4.95M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$370.14K ₿31.61	$4.96M ₿486.75	$4.95M ₿485.73
1989	Matr1x Fire FIRE	$0.07073 ₿0.000015	-1.38	$4.73M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.29M ₿172.71	$10.33M ₿2.76K	$4.73M ₿141.09
1997	AIVeronica by Virtuals AIV	$0.004692	13.33	$4.69M	$0.004888	$0.004073	$10.6K	$4.69M	$4.69M
2001	Genopets GENE	$0.06001 ₿0.0000046	-0.39	$4.68M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$59.44K ₿0.32	$6M ₿456.63	$4.68M ₿200.09
2023	Everdome DOME	$0.0001629 ₿0.0000000076	4.76	$4.53M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001544 ₿0.0000000076	$441.42K ₿7.95	$16.31M ₿765.08	$4.53M ₿206.46
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2037	PLAY PLAY	$0.005951	-0.79	$4.48M	$0.006021	$0.005755	$10.18K	$5.95M	$4.48M
2047	DOLZ.io DOLZ	$0.006408 ₿0.00000018	-0.32	$4.41M ₿0	$0.006447 ₿0.00000018	$0.006387 ₿0.00000017	$36.36K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2058	Ispolink ISP	$0.0004897 ₿0.000000050	-3.79	$4.38M ₿151.61	$0.000521 ₿0.000000051	$0.0004858 ₿0.000000049	$438.77K ₿7.3	$4.84M ₿504	$4.38M ₿151.61
2065	AVC AVC	$0.001304	2.65	$4.3M	$0.001423	$0.001263	$82.29K	$13.04M	$4.3M
2078	Step App FITFI	$0.001668 ₿0.00000015	-1.81	$4.22M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.28M ₿65.95	$7.67M ₿707.53	$4.22M ₿389.14
2084	DeRace ZERC	$0.03487 ₿0.0000043	0.12	$4.18M ₿519.2	$0.03576 ₿0.0000045	$0.03411 ₿0.0000042	$58.86K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2107	DRAGONZ DRAGONZ	$0.02037	3.95	$4.08M	$0.02042	$0.01959	$49.74K	$20.38M	$4.08M
2110	HELLO HELLO	$0.007635 ₿0.00000085	-1.12	$4.06M ₿456.37	$0.007721 ₿0.00000090	$0.007624 ₿0.00000083	$94.27K ₿29	$7.63M ₿858.97	$4.06M ₿456.37
2119	Gavun Wud WUD	$0.000004009	-2.93	$4.01M	$0.000004159	$0.000003929	$11.41K	$4.01M	$4.01M
2123	ParagonsDAO PDT	$0.03194 ₿0.0000023	2.30	$3.97M ₿293.88	$0.03245 ₿0.0000024	$0.03095 ₿0.0000023	$243.45 ₿0.3	$4.58M ₿384.5	$3.97M ₿293.88
2136	Seedworld SWORLD	$0.0005629	2.01	$3.89M	$0.0005768	$0.0005402	$28.04K	$11.26M	$3.89M
2139	Warped Games WARPED	$0.0005957 ₿0.000000022	3.17	$3.87M ₿122.58	$0.0006001 ₿0.000000023	$0.0005723 ₿0.000000022	$14.58K ₿0.11	$5.96M ₿230.12	$3.87M ₿122.58
2149	Fren Pet FP	$0.523 ₿0.00018	-0.10	$3.83M ₿0	$0.5402 ₿0.00023	$0.5229 ₿0.00012	$8.45K ₿137.32	$3.83M ₿1.81K	$3.83M ₿0
2178	SOEX SOEX	$0.02	0.13	$3.69M	$0.02022	$0.01903	$95.79K	$16.01M	$3.69M
2201	FIAS FIAS	$0.02909	0.63	$3.6M	$0.0293	$0.02731	$16.21K	$8.73M	$3.6M
2206	Legend of Arcadia ARCA	$0.02048	-1.47	$3.59M	$0.02099	$0.02045	$126.52K	$20.5M	$3.59M
2218	Creo Engine CREO	$0.0089 ₿0.0000018	-0.97	$3.56M ₿545.12	$0.009108 ₿0.0000019	$0.008887 ₿0.0000018	$1.48M ₿42.78	$7.02M ₿1.86K	$3.56M ₿545.12
2228	GAMEE GMEE	$0.002585 ₿0.00000026	-1.87	$3.52M ₿177	$0.002653 ₿0.00000027	$0.002577 ₿0.00000026	$107.57K ₿11	$8.21M ₿840.1	$3.52M ₿177
2241	TON Station SOON	$0.00004993	-0.61	$3.46M	$0.00005154	$0.00004945	$14.78K	$3.46M	$3.46M
2244	SpaceM Token SPACEM	$0.0006782	-1.15	$3.45M	$0.0006883	$0.0006712	$48.87K	$32.29M	$3.45M
2263	Pepper Meme PEPPER	$0.003356	-10.15	$3.38M	$0.003806	$0.003344	$81.69K	$3.38M	$3.38M
2280	LETSTOP STOP	$0.07356	-2.63	$3.32M	$0.07848	$0.07254	$1.95M	$7.36M	$3.32M
2292	Netvrk NETVR	$0.03258 ₿0.0000027	7.45	$3.29M ₿175.9	$0.03327 ₿0.0000029	$0.03014 ₿0.0000026	$254.12K ₿2.49	$3.29M ₿274.49	$3.29M ₿175.9
2306	SpaceCatch CATCH	$0.0863 ₿0.000029	-4.06	$3.24M ₿0	$0.09864 ₿0.000030	$0.08523 ₿0.000028	$69.16K ₿9.36	$8.52M ₿2.92K	$3.24M ₿0
2314	Kompete KOMPETE	$0.00474 ₿0.00000049	1.59	$3.2M ₿332.5	$0.004816 ₿0.00000050	$0.004578 ₿0.00000049	$10.48K ₿0.23	$4.03M ₿418.25	$3.2M ₿332.5
2315	MagicCraft MCRT	$0.000634 ₿0.000000032	0.64	$3.19M ₿135.45	$0.0006347 ₿0.000000039	$0.0006282 ₿0.000000032	$286.88K ₿10.33	$4.57M ₿202.58	$3.19M ₿135.45
2321	ISLAND Token ISLAND	$0.01972	4.13	$3.18M	$0.02069	$0.01894	$1.02M	$19.73M	$3.18M
2325	GensoKishi Metaverse MV	$0.007916 ₿0.00000057	-1.92	$3.16M ₿135.54	$0.008078 ₿0.00000059	$0.00789 ₿0.00000053	$946.94K ₿41.68	$3.17M ₿231.76	$3.16M ₿135.54
2331	Sixpack Token (SIXP) SIXP	$0.1295	-0.67	$3.15M	$0.1416	$0.1293	$10.31K	$23.31M	$3.15M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}