$3.04T
إجمالي القيمة السوقية
$118.48B
إجمالي حجم التداول
BTC 57.47%     ETH 11.42%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)
ألعاب (GameFi) (1257)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1750 World3  WAI $0.0274
₿0.00000031
-0.01* $8.41M
₿96.14
$0.0276
₿0.00000031
$0.02738
₿0.00000030
$1.5M
₿17.12
$27.41M
₿313.22
$8.41M
₿96.14
التنبؤ بسعر World3(wai)
1782 Dar Open Network  D $0.01233
₿0.00000014
-2.14 $7.94M
₿90.76
$0.01272
₿0.00000014
$0.01187
₿0.00000013
$2.19M
₿25.49
$9.87M
₿112.91
$7.94M
₿90.76
التنبؤ بسعر Dar Open Network(d)
1797 OVERTAKE  TAKE $0.03769
₿0.00000043
-7.62 $7.78M
₿89.04
$0.04133
₿0.00000046
$0.0363
₿0.00000041
$2.7M
₿30.84
$37.72M
₿431.38
$7.78M
₿89.04
التنبؤ بسعر OVERTAKE(take)
1799 GamerCoin  GHX $0.01106
₿0.00000012
-2.66 $7.78M
₿88.82
$0.0115
₿0.00000012
$0.01087
₿0.00000012
$190.26K
₿2.18
$8.94M
₿102.11
$7.78M
₿88.82
التنبؤ بسعر GamerCoin(ghx)
1818 Edu3Games  EGN $0.00759
₿0.000000079
0 $7.59M
₿79.67
$0
$0
$2.71
₿0
$7.59M
₿79.67
$7.59M
₿79.67
التنبؤ بسعر Edu3Games(egn)
1826 Cross The Ages  CTA $0.01503
₿0.00000017
-7.77 $7.5M
₿85.78
$0.01663
₿0.00000018
$0.01498
₿0.00000017
$540.46K
₿6.17
$7.52M
₿85.94
$7.5M
₿85.78
التنبؤ بسعر Cross The Ages(cta)
1844 DOLZ.io  DOLZ $0.01065
₿0.00000012
0.28 $7.36M
₿83.71
$0.01076
₿0.00000012
$0.0106
₿0.00000011
$3.1K
₿0.04
$7.36M
₿83.71
$7.36M
₿83.71
التنبؤ بسعر DOLZ.io(dolz)
1849 Star Atlas DAO  POLIS $0.02226
₿0.00000025
-5.09 $7.3M
₿83.35
$0.02387
₿0.00000026
$0.02184
₿0.00000025
$105.53K
₿1.2
$8.01M
₿91.5
$7.3M
₿83.35
التنبؤ بسعر Star Atlas DAO(polis)
1871 MECCA  MEA $0.004236
₿0.000000048
2.50 $7.04M
₿80.44
$0.004256
₿0.000000049
$0.004095
₿0.000000046
$143.13K
₿1.64
$16.94M
₿193.68
$7.04M
₿80.44
التنبؤ بسعر MECCA(mea)
1893 Freya Protocol  FREYA $0.01362
₿0.00000015
-3.38 $6.85M
₿77.83
$0.01508
₿0.00000017
$0.01297
₿0.00000014
$182.61K
₿2.08
$7.51M
₿85.35
$6.85M
₿77.83
التنبؤ بسعر Freya Protocol(freya)
1896 Bluzelle  BLZ $0.0147
₿0.00000016
-8.96 $6.8M
₿78.76
$0.01616
₿0.00000018
$0.01443
₿0.00000016
$357.68K
₿4.08
$7.25M
₿83.94
$6.8M
₿78.76
التنبؤ بسعر Bluzelle(blz)
1907 HYBUX  HYBUX $0.001447
₿0.000000016
-0.44 $6.72M
₿76.85
$0.00149
₿0.000000017
$0.001439
₿0.000000016
$173.43K
₿1.97
$14.48M
₿165.63
$6.72M
₿76.85
التنبؤ بسعر HYBUX(hybux)
1909 Metacade  MCADE $0.003852
₿0.000000043
-1.38 $6.7M
₿76.36
$0.003911
₿0.000000044
$0.003747
₿0.000000043
$316.84K
₿3.66
$7.7M
₿87.83
$6.7M
₿76.36
التنبؤ بسعر Metacade(mcade)
1910 Altura  ALU $0.006758
₿0.000000077
-3.16 $6.69M
₿76.27
$0.006978
₿0.000000079
$0.006464
₿0.000000074
$2.21M
₿25.7
$6.69M
₿76.27
$6.69M
₿76.27
التنبؤ بسعر Altura(alu)
1915 Verse World  VERSE $0.06653
₿0.00000075
-3.52 $6.65M
₿75.96
$0.06923
₿0.00000078
$0.06418
₿0.00000074
$938.31K
₿10.72
$66.46M
₿759.56
$6.65M
₿75.96
التنبؤ بسعر Verse World(verse)
1917 Metahero  HERO $0.0007151
₿0.0000000081
-2.82 $6.64M
₿75.87
$0.0007369
₿0.0000000082
$0.0007073
₿0.0000000080
$20.17K
₿0.23
$6.93M
₿79.11
$6.64M
₿75.87
التنبؤ بسعر Metahero(hero)
1938 Not Pixel  PX $0.03166
₿0.00000036
-4.20 $6.37M
₿72.9
$0.03392
₿0.00000038
$0.0311
₿0.00000036
$21.14K
₿0.24
$6.97M
₿79.66
$6.37M
₿72.9
التنبؤ بسعر Not Pixel(px)
1958 Nakamoto Games  NAKA $0.09535
₿0.0000010
-3.65 $6.19M
₿70.58
$0.1057
₿0.0000012
$0.09332
₿0.0000010
$1.39M
₿15.83
$17.16M
₿195.49
$6.19M
₿70.58
التنبؤ بسعر Nakamoto Games(naka)
1980 Star Atlas  ATLAS $0.000258
₿0.0000000029
-5.43 $6M
₿68.48
$0.0002755
₿0.0000000031
$0.0002547
₿0.0000000029
$124.22K
₿1.44
$9.29M
₿105.99
$6M
₿68.48
التنبؤ بسعر Star Atlas(atlas)
1988 Pixels  PIXEL $0.007731
₿0.000000088
-5.70 $5.96M
₿67.99
$0.00825
₿0.000000092
$0.007466
₿0.000000086
$5.62M
₿64.56
$38.66M
₿440.9
$5.96M
₿67.99
التنبؤ بسعر Pixels(pixel)
1989 Crown by Third Time Games  CROWN $0.02379
₿0.00000027
-2.57 $5.96M
₿67.94
$0.0246
₿0.00000027
$0.02335
₿0.00000026
$27.43K
₿0.31
$5.96M
₿67.94
$5.96M
₿67.94
التنبؤ بسعر Crown by Third Time Games(crown)
1996 Memesis World  MEMS $0.01133
₿0.00000010
0 $5.89M
₿54.52
$0
$0
$57.58
₿0
$11.33M
₿104.85
$5.89M
₿54.52
التنبؤ بسعر Memesis World(mems)
2010 ParagonsDAO  PDT $0.05308
₿0.00000060
2.40 $5.79M
₿66.07
$0.05304
₿0.00000060
$0.05118
₿0.00000059
$2.1K
₿0.02
$5.79M
₿66.07
$5.79M
₿66.07
التنبؤ بسعر ParagonsDAO(pdt)
2019 Mythos  MYTH $0.007283
₿0.000000082
9.36 $5.72M
₿65.81
$0.007234
₿0.000000082
$0.006406
₿0.000000072
$37.04K
₿0.42
$7.18M
₿82.63
$5.72M
₿65.81
التنبؤ بسعر Mythos(myth)
2036 MemeFi  MEMEFI $0.0005589
₿0.0000000063
-4.17 $5.6M
₿63.95
$0.0005846
₿0.0000000065
$0.0005518
₿0.0000000063
$3.92M
₿44.56
$5.6M
₿63.95
$5.6M
₿63.95
التنبؤ بسعر MemeFi(memefi)
2048 Neuron  NRN $0.01226
₿0.00000014
-6.71 $5.51M
₿62.96
$0.01316
₿0.00000014
$0.01218
₿0.00000014
$316.91K
₿2.99
$12.27M
₿140.08
$5.51M
₿62.96
التنبؤ بسعر Neuron(nrn)
2062 Upland  SPARKLET $0.02085
₿0.00000023
-0.78 $5.45M
₿62.18
$0.02109
₿0.00000024
$0.02076
₿0.00000023
$272.02K
₿3.1
$20.85M
₿238.07
$5.45M
₿62.18
التنبؤ بسعر Upland(sparklet)
2118 Cornucopias  COPI $0.004976
₿0.000000056
-2.72 $5.14M
₿58.69
$0.005125
₿0.000000057
$0.004797
₿0.000000055
$123.82
₿0
$19.11M
₿218.27
$5.14M
₿58.69
التنبؤ بسعر Cornucopias(copi)
2134 WATCoin  WATC $0.0001018
₿0.0000000011
3.08 $5.01M
₿57.23
$0.0001018
₿0.0000000011
$0.00009883
₿0.0000000011
$58.08K
₿0.66
$5.55M
₿63.39
$5.01M
₿57.23
التنبؤ بسعر WATCoin(watc)
2146 Seedify.fund  SFUND $0.05968
₿0.00000068
-8.26 $4.95M
₿56.57
$0.06551
₿0.00000073
$0.05943
₿0.00000068
$443.77K
₿5.07
$5.96M
₿68.16
$4.95M
₿56.57
التنبؤ بسعر Seedify.fund(sfund)
2149 DoubleUp  UP $0.3289
₿0.0000037
-0.14 $4.93M
₿56.36
$0.3364
₿0.0000037
$0.299
₿0.0000034
$259.16K
₿2.95
$32.9M
₿375.72
$4.93M
₿56.36
التنبؤ بسعر DoubleUp(up)
2175 Unagi Token  UNA $0.006634
₿0.000000075
-4.42 $4.74M
₿54.22
$0.00695
₿0.000000078
$0.006613
₿0.000000075
$275.54K
₿3.14
$6.57M
₿75.17
$4.74M
₿54.22
التنبؤ بسعر Unagi Token(una)
2214 Ultra  UOS $0.008946
₿0.00000010
-6.97 $4.51M
₿51.87
$0.01011
₿0.00000011
$0.008741
₿0.00000010
$1.01M
₿11.53
$8.95M
₿102.82
$4.51M
₿51.87
التنبؤ بسعر Ultra(uos)
2220 Pentagon Chain  PC $21.35
₿0.00024
-1.03 $4.52M
₿51.97
$21.63
₿0.00024
$21.01
₿0.00024
$453.7
₿0.01
$21.34M
₿245.28
$4.52M
₿51.97
التنبؤ بسعر Pentagon Chain(pc)
2231 Eggle Energy  ENG $0.007294
₿0.000000084
-5.27 $4.46M
₿49.97
$0.007876
₿0.000000088
$0.007139
₿0.000000082
$2.38K
₿0.03
$5.17M
₿57.88
$4.46M
₿49.97
التنبؤ بسعر Eggle Energy(eng)
2235 CateCoin  CATE $0.00000007646
₿0.00000000000087
-0.94 $4.41M
₿50.51
$0.00000007747
₿0.00000000000088
$0.00000007465
₿0.00000000000085
$446.48K
₿5.15
$4.59M
₿52.5
$4.41M
₿50.51
التنبؤ بسعر CateCoin(cate)
2256 Dream Machine Token  DMT $4.38
₿0.000050
-3.49 $4.35M
₿49.69
$4.7
₿0.000052
$4.3
₿0.000048
$150.35K
₿1.73
$4.35M
₿49.69
$4.35M
₿49.69
التنبؤ بسعر Dream Machine Token(dmt)
2270 Balance  EPT $0.001831
₿0.000000020
-6.80 $4.24M
₿48.55
$0.001975
₿0.000000022
$0.001749
₿0.000000020
$1.1M
₿13.09
$18.31M
₿209.59
$4.24M
₿48.55
التنبؤ بسعر Balance(ept)
2297 Astra Nova  RVV $0.002642
₿0.000000030
-6.30 $4.08M
₿46.8
$0.002906
₿0.000000032
$0.0025
₿0.000000028
$5.58M
₿63.91
$26.43M
₿303.08
$4.08M
₿46.8
التنبؤ بسعر Astra Nova(rvv)
2300 Xterio  XTER $0.02851
₿0.00000032
-1.88 $4.07M
₿46.52
$0.02958
₿0.00000033
$0.0285
₿0.00000032
$2.16M
₿25.09
$28.51M
₿325.83
$4.07M
₿46.52
التنبؤ بسعر Xterio(xter)
2306 Karrat  KARRAT $0.005297
₿0.000000060
-6.04 $4.08M
₿46.41
$0.005679
₿0.000000063
$0.005196
₿0.000000059
$158.1K
₿1.73
$5.29M
₿60.12
$4.08M
₿46.41
التنبؤ بسعر Karrat(karrat)
2316 Portals  PORTALS $0.01743
₿0.00000019
3.33 $4.02M
₿45.9
$0.01757
₿0.00000020
$0.01679
₿0.00000018
$1.05M
₿11.91
$17.48M
₿199.56
$4.02M
₿45.9
التنبؤ بسعر Portals(portals)
2320 Splinterlands  SPS $0.008216
₿0.000000093
-1.26 $4.01M
₿45.74
$0.008324
₿0.000000094
$0.008024
₿0.000000091
$24.56K
₿0.28
$10.87M
₿124.02
$4.01M
₿45.74
التنبؤ بسعر Splinterlands(sps)
2322 Verasity  VRA $0.00004624
₿0.00000000051
-8.89 $3.96M
₿43.9
$0.00005153
₿0.00000000057
$0.00004449
₿0.00000000051
$2.37M
₿26.5
$8.79M
₿97.44
$3.96M
₿43.9
التنبؤ بسعر Verasity(vra)
2361 Aurory  AURY $0.05012
₿0.00000057
-0.22 $3.77M
₿43.02
$0.05032
₿0.00000058
$0.0501
₿0.00000056
$4.89K
₿0.06
$5.01M
₿57.26
$3.77M
₿43.02
التنبؤ بسعر Aurory(aury)
2362 ONBUFF  LWA $0.00489
₿0.000000055
-3.24 $3.77M
₿43.02
$0.005054
₿0.000000057
$0.00488
₿0.000000055
$659.51K
₿7.42
$3.77M
₿43.02
$3.77M
₿43.02
التنبؤ بسعر ONBUFF(lwa)
2370 Chain Games  CHAIN $0.009814
₿0.00000011
-1.08 $3.73M
₿42.69
$0.009938
₿0.00000011
$0.008794
₿0.00000010
$49.44K
₿0.57
$4.84M
₿55.45
$3.73M
₿42.69
التنبؤ بسعر Chain Games(chain)
2376 MARS4  MARS4 $0.0009027
₿0.000000010
7.81 $3.6M
₿42.46
$0.00197
₿0.000000022
$0.0008275
₿0.0000000092
$1.44M
₿16.48
$3.6M
₿42.46
$3.6M
₿42.46
التنبؤ بسعر MARS4(mars4)
2391 Survivor  SURVIVOR $0.3659
₿0.0000041
-6.38 $3.66M
₿41.71
$0.3937
₿0.0000044
$0.3536
₿0.0000040
$3.83K
₿0.04
$3.66M
₿41.71
$3.66M
₿41.71
التنبؤ بسعر Survivor(survivor)
2399 GameFi  GAFI $0.3323
₿0.0000038
-0.97 $3.64M
₿41.59
$0.3386
₿0.0000038
$0.3265
₿0.0000037
$114K
₿1.3
$4.97M
₿56.83
$3.64M
₿41.59
التنبؤ بسعر GameFi(gafi)
2402 FAR Labs  FAR $0.0008921
₿0.000000010
7.46 $3.63M
₿41.48
$0.0009642
₿0.000000010
$0.0008025
₿0.0000000090
$183.74K
₿2.1
$4.46M
₿50.97
$3.63M
₿41.48
التنبؤ بسعر FAR Labs(far)
2441 Play Solana Token  PLAY $0.003038
₿0.000000034
-0.60 $3.45M
₿39.4
$0.00306
₿0.000000035
$0.003033
₿0.000000034
$1.71M
₿19.51
$15.19M
₿173.57
$3.45M
₿39.4
التنبؤ بسعر Play Solana Token(play)
2452 Sovrun  SOVRN $0.004084
₿0.000000046
-0.08 $3.41M
₿38.87
$0.004315
₿0.000000048
$0.004046
₿0.000000045
$16.34K
₿0.19
$3.67M
₿41.87
$3.41M
₿38.87
التنبؤ بسعر Sovrun(sovrn)
2484 Volt Inu  VOLT $0.00000005323
₿0.00000000000060
-2.43 $3.31M
₿37.78
$0.00000005458
₿0.00000000000062
$0.00000005274
₿0.00000000000060
$155.73K
₿1.78
$3.67M
₿41.87
$3.31M
₿37.78
التنبؤ بسعر Volt Inu(volt)
2497 QORPO WORLD  QORPO $0.005271
₿0.000000059
-10.09 $3.26M
₿37.02
$0.006061
₿0.000000068
$0.005242
₿0.000000059
$510.95K
₿5.47
$3.95M
₿44.88
$3.26M
₿37.02
التنبؤ بسعر QORPO WORLD(qorpo)
2526 Step App  FITFI $0.0007101
₿0.0000000081
-9.26 $3.16M
₿36.06
$0.0007826
₿0.0000000087
$0.0006763
₿0.0000000078
$1.81M
₿20.58
$3.26M
₿37.28
$3.16M
₿36.06
التنبؤ بسعر Step App(fitfi)
2538 Hatch  HATCH $0.003126
₿0.000000035
0 $3.13M
₿35.05
$0
$0
$27.51
₿0
$3.13M
₿35.05
$3.13M
₿35.05
التنبؤ بسعر Hatch(hatch)
2539 My Lovely Coin  MLC $0.0324
₿0.00000037
0.25 $3.13M
₿35.73
$0.03296
₿0.00000038
$0.03207
₿0.00000036
$59.82K
₿0.71
$7.73M
₿88.32
$3.13M
₿35.73
التنبؤ بسعر My Lovely Coin(mlc)
2542 PIXL  PIXL $0.00623
₿0.000000071
-13.06 $3.12M
₿35.5
$0.007238
₿0.000000082
$0.00592
₿0.000000068
$8.72K
₿0.1
$3.12M
₿35.5
$3.12M
₿35.5
التنبؤ بسعر PIXL(pixl)
2544 Rainicorn  $RAINI $0.006402
₿0.000000071
0 $3.11M
₿34.76
$0
$0
$1.16
₿0
$3.2M
₿35.74
$3.11M
₿34.76
التنبؤ بسعر Rainicorn($raini)
2557 BlockchainSpace  GUILD $0.006743
₿0.000000076
-2.48 $3.07M
₿34.88
$0.00692
₿0.000000079
$0.006464
₿0.000000074
$21.15K
₿0.24
$6.75M
₿76.58
$3.07M
₿34.88
التنبؤ بسعر BlockchainSpace(guild)
2579 SOLPUMP  SOLPUMP $0.035
₿0.00000039
1.81 $3M
₿34.23
$0.03657
₿0.00000041
$0.03143
₿0.00000035
$69.29K
₿0.79
$5.88M
₿67.3
$3M
₿34.23
التنبؤ بسعر SOLPUMP(solpump)
2613 Laqira Protocol  LQR $0.03288
₿0.00000037
-4.36 $2.91M
₿33.28
$0.03441
₿0.00000038
$0.03256
₿0.00000037
$325.12K
₿3.69
$82.17M
₿938.75
$2.91M
₿33.28
التنبؤ بسعر Laqira Protocol(lqr)
2615 Artyfact  ARTY $0.1268
₿0.0000014
-2.07 $2.9M
₿33.12
$0.1312
₿0.0000014
$0.1265
₿0.0000014
$1.65M
₿18.77
$3.14M
₿35.91
$2.9M
₿33.12
التنبؤ بسعر Artyfact(arty)
2616 Phantasma  SOUL $0.02189
₿0.00000025
-2.26 $2.89M
₿33.1
$0.02276
₿0.00000025
$0.02163
₿0.00000025
$139.25K
₿1.59
$2.89M
₿33.1
$2.89M
₿33.1
التنبؤ بسعر Phantasma(soul)
2632 GemHUB  GHUB $0.01071
₿0.00000012
-13.69 $2.84M
₿32.43
$0.01241
₿0.00000014
$0.01012
₿0.00000011
$136K
₿1.6
$12.88M
₿147.17
$2.84M
₿32.43
التنبؤ بسعر GemHUB(ghub)
2654 WAGMI Games  WAGMIGAMES $0.00000132
₿0.000000000015
-2.19 $2.77M
₿31.67
$0.000001349
₿0.000000000015
$0.00000128
₿0.000000000014
$158.62K
₿1.81
$2.9M
₿33.11
$2.77M
₿31.67
التنبؤ بسعر WAGMI Games(wagmigames)
2671 SIPHER  SIPHER $0.007914
₿0.000000090
0.05 $2.74M
₿31.32
$0.007915
₿0.000000091
$0.007906
₿0.000000088
$6.72K
₿0.08
$3.03M
₿34.55
$2.74M
₿31.32
التنبؤ بسعر SIPHER(sipher)
2677 TikTrix  TRIX $0.01327
₿0.00000014
0 $2.71M
₿30.4
$0
$0
$252.44
₿0
$26.55M
₿297.46
$2.71M
₿30.4
التنبؤ بسعر TikTrix(trix)
2679 Tower  TOWER $0.0004446
₿0.0000000050
-1.70 $2.7M
₿30.96
$0.0004567
₿0.0000000051
$0.0004304
₿0.0000000049
$620.7K
₿6.55
$4.45M
₿50.94
$2.7M
₿30.96
التنبؤ بسعر Tower(tower)
2685 Heroes of Mavia  MAVIA $0.05203
₿0.00000059
-4.15 $2.69M
₿30.7
$0.0549
₿0.00000061
$0.04952
₿0.00000057
$3.72M
₿42.6
$13.01M
₿148.7
$2.69M
₿30.7
التنبؤ بسعر Heroes of Mavia(mavia)
2696 Guild of Guardians  GOG $0.003324
₿0.000000037
-4.03 $2.66M
₿30.37
$0.00347
₿0.000000039
$0.003283
₿0.000000037
$17.6K
₿0.2
$3.32M
₿37.96
$2.66M
₿30.37
التنبؤ بسعر Guild of Guardians(gog)
2697 Pirate Nation Token  PIRATE $0.004968
₿0.000000056
-4.44 $2.66M
₿30.37
$0.005228
₿0.000000059
$0.004967
₿0.000000056
$100.41K
₿1.15
$4.87M
₿55.55
$2.66M
₿30.37
التنبؤ بسعر Pirate Nation Token(pirate)
2702 DeHub  DHB $0.0005518
₿0.0000000062
-4.14 $2.65M
₿30.18
$0.0005804
₿0.0000000065
$0.0005357
₿0.0000000062
$2.11K
₿0.02
$2.65M
₿30.18
$2.65M
₿30.18
التنبؤ بسعر DeHub(dhb)
2709 LORDS  LORDS $0.01266
₿0.00000014
-5.53 $2.62M
₿29.93
$0.01352
₿0.00000015
$0.01229
₿0.00000014
$5.31K
₿0.06
$3.8M
₿43.35
$2.62M
₿29.93
التنبؤ بسعر LORDS(lords)
2711 Elympics  ELP $0.002438
₿0.000000027
3.97 $2.62M
₿30.1
$0.002458
₿0.000000028
$0.002259
₿0.000000025
$103.97K
₿1.15
$8.56M
₿98.26
$2.62M
₿30.1
التنبؤ بسعر Elympics(elp)
2712 Saito  SAITO $0.000871
₿0.0000000099
-6.97 $2.62M
₿29.83
$0.0009761
₿0.000000011
$0.0008483
₿0.0000000097
$40.89K
₿0.46
$2.62M
₿29.83
$2.62M
₿29.83
التنبؤ بسعر Saito(saito)
2720 SPACEM WORLD  SPCM $0.0002727
₿0.0000000031
-1.68 $2.6M
₿29.58
$0.0002822
₿0.0000000032
$0.0002705
₿0.0000000030
$210.91K
₿2.4
$12M
₿136.42
$2.6M
₿29.58
التنبؤ بسعر SPACEM WORLD(spcm)
2740 Wrapped NCG  WNCG $0.007665
₿0.000000088
-3.54 $2.52M
₿29
$0.007993
₿0.000000091
$0.007486
₿0.000000086
$200.61K
₿2.28
$2.52M
₿29
$2.52M
₿29
التنبؤ بسعر Wrapped NCG(wncg)
2757 MON Protocol  MON $0.003855
₿0.000000043
-4.16 $2.47M
₿28.11
$0.00403
₿0.000000045
$0.003817
₿0.000000043
$49.46K
₿0.57
$3.85M
₿43.8
$2.47M
₿28.11
التنبؤ بسعر MON Protocol(mon)
2760 Myria  MYRIA $0.00008741
₿0.00000000099
-9.67 $2.48M
₿28.39
$0.0000971
₿0.0000000010
$0.00008307
₿0.00000000096
$277.46K
₿2.8
$4.38M
₿50.18
$2.48M
₿28.39
التنبؤ بسعر Myria(myria)
2764 Decentrawood  DEOD $0.005014
₿0.000000057
0.63 $2.47M
₿28.48
$0.005021
₿0.000000058
$0.004959
₿0.000000055
$162.37K
₿1.87
$2.47M
₿28.48
$2.47M
₿28.48
التنبؤ بسعر Decentrawood(deod)
2787 Voxies  VOXEL $0.01001
₿0.00000011
-17.08 $2.44M
₿28.39
$0.01211
₿0.00000013
$0.009836
₿0.00000011
$2.49M
₿28.93
$3M
₿35.01
$2.44M
₿28.39
التنبؤ بسعر Voxies(voxel)
2795 Seraph  SERAPH $0.007577
₿0.000000086
-6.71 $2.41M
₿27.79
$0.008129
₿0.000000091
$0.007577
₿0.000000087
$856.24K
₿9.8
$7.58M
₿87.25
$2.41M
₿27.79
التنبؤ بسعر Seraph(seraph)
2810 GAMEE  GMEE $0.001741
₿0.000000019
-4.18 $2.38M
₿26.97
$0.001829
₿0.000000020
$0.001698
₿0.000000019
$282.86K
₿3.3
$5.55M
₿62.88
$2.38M
₿26.97
التنبؤ بسعر GAMEE(gmee)
2844 StarLink  STARL $0.0000002299
₿0.0000000000026
-4.34 $2.29M
₿26.37
$0.0000002415
₿0.0000000000027
$0.0000002258
₿0.0000000000026
$23.51K
₿0.27
$2.3M
₿26.43
$2.29M
₿26.37
التنبؤ بسعر StarLink(starl)
2845 Warped Games  WARPED $0.0002483
₿0.0000000028
-0.77 $2.29M
₿25.92
$0.0002502
₿0.0000000028
$0.000247
₿0.0000000027
$14.71
₿0
$2.29M
₿25.92
$2.29M
₿25.92
التنبؤ بسعر Warped Games(warped)
2851 Cere Network  CERE $0.0003428
₿0.0000000039
-0.38 $2.27M
₿26.17
$0.0003443
₿0.0000000039
$0.0003409
₿0.0000000038
$127.17K
₿1.46
$3.43M
₿39.42
$2.27M
₿26.17
التنبؤ بسعر Cere Network(cere)
2858 Taki Games  TAKI $0.00193
₿0.000000021
2.88 $2.26M
₿25.68
$0.00193
₿0.000000021
$0.001838
₿0.000000020
$145.15
₿0
$5.79M
₿65.79
$2.26M
₿25.68
التنبؤ بسعر Taki Games(taki)
2861 PLAYA3ULL GAMES  3ULL $0.0001446
₿0.0000000017
-7.41 $2.25M
₿26.71
$0.0001583
₿0.0000000017
$0.0001446
₿0.0000000017
$229.22K
₿2.68
$2.25M
₿26.75
$2.25M
₿26.71
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2879 STEPN Green Satoshi Token on Solana  GST-SOL $0.001922
₿0.000000022
6.31 $2.21M
₿25.37
$0.002073
₿0.000000023
$0.001763
₿0.000000020
$463.47K
₿5.33
$2.22M
₿25.59
$2.21M
₿25.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2902 Dino Tycoon  TYCOON $0.009957
₿0.00000011
21.70 $2.17M
₿24.84
$0.01059
₿0.00000012
$0.008161
₿0.000000091
$851.26K
₿9.89
$9.96M
₿114.22
$2.17M
₿24.84
التنبؤ بسعر Dino Tycoon(tycoon)
2914 BRN Metaverse  BRN $0.08446
₿0.00000096
-4.33 $2.14M
₿24.53
$0.08914
₿0.0000010
$0.08415
₿0.00000096
$207.83K
₿2.38
$2.38M
₿27.26
$2.14M
₿24.53
التنبؤ بسعر BRN Metaverse(brn)
2926 Moonsama  SAMA $0.002121
₿0.000000023
-13.02 $2.11M
₿23.38
$0.002438
₿0.000000027
$0.001991
₿0.000000023
$50.51K
₿0.56
$2.11M
₿23.38
$2.11M
₿23.38
التنبؤ بسعر Moonsama(sama)
2930 Gomble  GM $0.00756
₿0.000000084
-0.03 $2.1M
₿23.92
$0.007807
₿0.000000090
$0.007356
₿0.000000084
$113.74K
₿1.15
$7.53M
₿85.58
$2.1M
₿23.92
التنبؤ بسعر Gomble(gm)
2949 Greyhound  GH $0.002087
₿0.000000023
-6.17 $2.08M
₿23.54
$0.002237
₿0.000000025
$0.001992
₿0.000000023
$1.05K
₿0.01
$2.08M
₿23.54
$2.08M
₿23.54
التنبؤ بسعر Greyhound(gh)
2951 KARAT Galaxy  KARAT $0.02303
₿0.00000026
0.05 $2.06M
₿23.63
$0.02327
₿0.00000026
$0.02239
₿0.00000025
$99.86
₿0
$2.06M
₿23.63
$2.06M
₿23.63
التنبؤ بسعر KARAT Galaxy(karat)
2955 Gamium  GMM $0.00004196
₿0.00000000048
11.82 $2.06M
₿23.46
$0.00004449
₿0.00000000050
$0.00003731
₿0.00000000041
$17.73K
₿0.2
$2.1M
₿23.96
$2.06M
₿23.46
التنبؤ بسعر Gamium(gmm)
2965 LETSTOP  STOP $0.0294
₿0.00000033
23.20 $2.04M
₿23.24
$0.03141
₿0.00000036
$0.02218
₿0.00000025
$308.56K
₿3.52
$2.94M
₿33.5
$2.04M
₿23.24
التنبؤ بسعر LETSTOP(stop)
2989 Delabs Games  DELABS $0.00267
₿0.000000030
-14.52 $2M
₿23.1
$0.003124
₿0.000000035
$0.002633
₿0.000000030
$780.3K
₿8.9
$8M
₿92.35
$2M
₿23.1
التنبؤ بسعر Delabs Games(delabs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀