صفحة النتائج 2 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (421)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1199	Metacade MCADE	$0.009478 ₿0.00000021	-5.13	$16.58M ₿370.05	$0.01019 ₿0.00000023	$0.009382 ₿0.00000017	$454.65K ₿8.26	$18.88M ₿421.43	$16.58M ₿370.05
1205	LORDS LORDS	$0.1308 ₿0.0000023	-4.34	$16.55M ₿289.36	$0.1371 ₿0.0000024	$0.1298 ₿0.0000020	$92.43K ₿4.34	$65.42M ₿1.15K	$16.55M ₿289.36
1211	Burger Swap BURGER	$0.4923 ₿0.000011	2.85	$16.31M ₿379.64	$0.4934 ₿0.000011	$0.4727 ₿0.000011	$2.07M ₿50.06	$26.34M ₿573.31	$16.31M ₿379.64
1231	Phantasma SOUL	$0.1255 ₿0.0000022	0.70	$15.6M ₿284.87	$0.1257 ₿0.0000023	$0.1213 ₿0.0000021	$157.16K ₿4.43	$15.6M ₿284.87	$15.6M ₿284.87
1233	Octokn OTK	$0.05191 ₿0.0000011	9.17	$15.07M ₿328.97	$0.05199 ₿0.0000011	$0.04737 ₿0.0000010	$116.41K ₿2.94	$61.03M ₿1.37K	$15.07M ₿328.97
1252	King of Legends KOL	$0.05082 ₿0.00000083	-0.81	$14.8M ₿221.02	$0.05194 ₿0.00000086	$0.05011 ₿0.00000064	$2.31M ₿43.61	$29M ₿561.89	$14.8M ₿221.02
1258	Crypto Gladiator Shards CGL	$0.006596 ₿0.000000097	9.48	$14.6M ₿216.39	$0.007443 ₿0.00000010	$0.005993 ₿0.000000095	$979.75K ₿4.02	$20.46M ₿303.16	$14.6M ₿216.39
1263	Kompete KOMPETE	$0.02144 ₿0.00000049	2.09	$14.51M ₿332.5	$0.02158 ₿0.00000050	$0.02079 ₿0.00000049	$12K ₿0.23	$18.25M ₿418.25	$14.51M ₿332.5
1277	Saito SAITO	$0.006655 ₿0.00000011	1.08	$14.2M ₿235.51	$0.006675 ₿0.00000012	$0.006564 ₿0.00000011	$219.95K ₿4.03	$19.97M ₿331.3	$14.2M ₿235.51
1293	SpartaDEX SPARTA	$0.4065 ₿0.0000090	-1.49	$13.88M ₿291.07	$0.4175 ₿0.0000092	$0.4063 ₿0.0000088	$59K ₿1.43	$40.64M ₿898.16	$13.88M ₿291.07
1306	GAMEE GMEE	$0.0201 ₿0.00000026	-0.22	$13.47M ₿177	$0.02064 ₿0.00000027	$0.0198 ₿0.00000026	$723.57K ₿11	$63.92M ₿840.1	$13.47M ₿177
1307	Domi DOMI	$0.03825 ₿0.00000069	2.46	$13.39M ₿242.58	$0.03834 ₿0.00000073	$0.03652 ₿0.00000068	$150.53K ₿4.05	$38.24M ₿692.83	$13.39M ₿242.58
1338	CateCoin CATE	$0.0000003603 ₿0.0000000000065	0.50	$12.39M ₿227.19	$0.0000003658 ₿0.0000000000067	$0.0000003585 ₿0.0000000000063	$223.98K ₿8.05	$36.05M ₿660.86	$12.39M ₿227.19
1355	Genopets GENE	$0.2608 ₿0.0000046	-0.68	$11.95M ₿200.09	$0.2669 ₿0.0000046	$0.2597 ₿0.0000045	$17.94K ₿0.32	$26.09M ₿456.63	$11.95M ₿200.09
1369	Netvrk NETVR	$0.1774 ₿0.0000027	3.26	$11.66M ₿175.9	$0.1863 ₿0.0000029	$0.1682 ₿0.0000026	$110.74K ₿2.49	$17.72M ₿274.49	$11.66M ₿175.9
1384	Ispolink ISP	$0.003721 ₿0.000000050	-3.98	$11.21M ₿151.61	$0.003936 ₿0.000000051	$0.003403 ₿0.000000049	$1.23M ₿7.3	$37.26M ₿504	$11.21M ₿151.61
1399	UNKJD MBS	$0.01725 ₿0.00000030	5.91	$10.78M ₿132.95	$0.01772 ₿0.00000033	$0.01622 ₿0.00000030	$53.61K ₿1.63	$17.24M ₿304.73	$10.78M ₿132.95
1408	Artyfact ARTY	$0.8098 ₿0.000015	1.37	$10.58M ₿203.67	$0.8219 ₿0.000016	$0.7948 ₿0.000015	$1.77M ₿24.94	$20.22M ₿389.05	$10.58M ₿203.67
1428	Decimated DIO	$0.02538 ₿0.00000053	-1.35	$10.27M ₿217.26	$0.02649 ₿0.00000054	$0.02499 ₿0.00000051	$358.63K ₿2.61	$25.38M ₿536.73	$10.27M ₿217.26
1430	Planet IX IXT	$0.09212 ₿0.0000015	-2.08	$10.21M ₿175.01	$0.0949 ₿0.0000016	$0.09114 ₿0.0000015	$286.29K ₿4.2	$14.03M ₿241.76	$10.21M ₿175.01
1434	Everdome DOME	$0.0003755 ₿0.0000000076	0.29	$10.14M ₿206.46	$0.0003807 ₿0.0000000078	$0.0003695 ₿0.0000000076	$393.11K ₿7.95	$37.57M ₿765.08	$10.14M ₿206.46
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1468	DeFi Land DFL	$0.001321 ₿0.000000024	4.04	$9.42M ₿171.55	$0.00134 ₿0.000000025	$0.001265 ₿0.000000023	$26.04K ₿0.42	$13.19M ₿240.35	$9.42M ₿171.55
1511	Rebel Bots RBLS	$0.03103 ₿0.00000064	-0.16	$8.7M ₿184.24	$0.03131 ₿0.00000066	$0.03074 ₿0.00000061	$13.17K ₿0.99	$8.7M ₿184.24	$8.7M ₿184.24
1513	Reboot GG	$0.05279 ₿0.00000098	-1.03	$8.69M ₿161.99	$0.05358 ₿0.0000011	$0.05243 ₿0.00000098	$27.37K ₿9.96	$52.79M ₿984.43	$8.69M ₿161.99
1515	SENATE SENATE	$0.07897 ₿0.0000016	-5.01	$8.67M ₿185.68	$0.08334 ₿0.0000017	$0.07769 ₿0.0000016	$83.59K ₿1.2	$15.15M ₿324.36	$8.67M ₿185.68
1526	PlayZap PZP	$0.216 ₿0.0000043	-9.04	$8.53M ₿172.93	$0.2441 ₿0.0000045	$0.2135 ₿0.0000042	$784.07K ₿13.46	$32.4M ₿657.1	$8.53M ₿172.93
1537	DOSE DOSE	$0.005687 ₿0.00000011	0.49	$8.4M ₿171.75	$0.006159 ₿0.00000012	$0.005599 ₿0.00000011	$3.8M ₿61.91	$28.42M ₿580.8	$8.4M ₿171.75
1544	Bag BAG	$0.00315 ₿0.000000049	3.17	$8.36M ₿120.38	$0.003167 ₿0.000000049	$0.00303 ₿0.000000048	$73.34K ₿1.54	$8.36M ₿120.38	$8.36M ₿120.38
1547	IQ Protocol IQT	$0.1798 ₿0.0000019	0.78	$8.28M ₿90.61	$0.1825 ₿0.0000020	$0.1773 ₿0.0000016	$280.43K ₿6.72	$179.87M ₿1.97K	$8.28M ₿90.61
1552	RedFOX Labs RFOX	$0.004373 ₿0.000000076	1.06	$8.24M ₿141.24	$0.00442 ₿0.000000081	$0.004242 ₿0.000000073	$158.92K ₿3.53	$8.71M ₿152.19	$8.24M ₿141.24
1556	MARS4 MARS4	$0.002036 ₿0.000000027	-9.91	$8.16M ₿108.67	$0.002281 ₿0.000000029	$0.002023 ₿0.000000025	$178.24K ₿2.98	$8.16M ₿108.67	$8.16M ₿108.67
1563	Veloce VEXT	$0.06489 ₿0.0000012	-1.51	$8.02M ₿144.16	$0.0687 ₿0.0000012	$0.06367 ₿0.0000011	$415.75K ₿15.27	$9.88M ₿185.81	$8.02M ₿144.16
1574	Rainbow Token RBW	$0.03109 ₿0.00000073	-3.39	$7.8M ₿170.46	$0.03249 ₿0.00000079	$0.03106 ₿0.00000071	$107.84K ₿9.15	$31.09M ₿725.8	$7.8M ₿170.46
1578	REVV REVV	$0.009493 ₿0.00000021	-0.27	$7.78M ₿175.16	$0.009767 ₿0.00000022	$0.009381 ₿0.00000021	$1.13M ₿7.82	$28.53M ₿642.53	$7.78M ₿175.16
1583	Moonsama SAMA	$0.01421 ₿0.00000025	7.54	$7.68M ₿135.53	$0.01439 ₿0.00000025	$0.01294 ₿0.00000022	$81.41K ₿1.36	$14.21M ₿251.16	$7.68M ₿135.53
1604	MagicCraft MCRT	$0.001773 ₿0.000000032	2.77	$7.35M ₿135.45	$0.001776 ₿0.000000039	$0.001722 ₿0.000000032	$374.85K ₿10.33	$10.99M ₿202.58	$7.35M ₿135.45
1640	Darwinia Network Native Token RING	$0.00388 ₿0.000000072	2.13	$6.9M ₿129.65	$0.003896 ₿0.000000075	$0.003788 ₿0.000000071	$411.85K ₿5.69	$9.3M ₿174.83	$6.9M ₿129.65
1652	GensoKishi Metaverse MV	$0.02903 ₿0.00000057	-0.70	$6.8M ₿135.54	$0.02952 ₿0.00000059	$0.029 ₿0.00000053	$2.25M ₿41.68	$11.62M ₿231.76	$6.8M ₿135.54
1667	Champignons of Arborethia CHAMPZ	$0.007105 ₿0.00000010	18.20	$6.64M ₿94.8	$0.007115 ₿0.00000010	$0.005868 ₿0.000000094	$30.39K ₿0.18	$7.11M ₿101.44	$6.64M ₿94.8
1668	Polka City POLC	$0.01607 ₿0.00000026	0.51	$6.61M ₿110.1	$0.01611 ₿0.00000031	$0.01538 ₿0.00000026	$1.64M ₿32.4	$10.93M ₿181.99	$6.61M ₿110.1
1675	Splinterlands SPS	$0.01325 ₿0.00000025	0.67	$6.47M ₿124.46	$0.01335 ₿0.00000025	$0.01305 ₿0.00000024	$33.78K ₿1.07	$17.47M ₿332.22	$6.47M ₿124.46
1685	Dypius DYP	$0.06481 ₿0.00000097	-5.85	$6.32M ₿82.04	$0.0689 ₿0.0000010	$0.06237 ₿0.00000071	$536.16K ₿11.68	$14.91M ₿220.32	$6.32M ₿82.04
1690	Gameswap GSWAP	$0.7124 ₿0.000013	0.82	$6.25M ₿114.3	$0.7161 ₿0.000013	$0.7012 ₿0.000012	$656.54 ₿1.7	$14.26M ₿260.94	$6.25M ₿114.3
1702	dotmoovs MOOV	$0.006222 ₿0.00000012	-10.73	$6.23M ₿120.88	$0.006976 ₿0.00000012	$0.006012 ₿0.00000011	$997.26K ₿6.26	$6.23M ₿120.88	$6.23M ₿120.88
1707	Reality Metaverse RMV	$0.02046 ₿0.00000075	5.13	$6.1M ₿226.42	$0.02098 ₿0.00000086	$0.01927 ₿0.00000074	$1.57M ₿7.3	$20.46M ₿759.21	$6.1M ₿226.42
1721	Wombat WOMBAT	$0.001845 ₿0.000000038	-3.91	$5.9M ₿123.69	$0.001933 ₿0.000000042	$0.001838 ₿0.000000037	$198.37K ₿3.17	$18.42M ₿385.98	$5.9M ₿123.69
1723	Kryptomon KMON	$0.007757 ₿0.00000022	-1.72	$5.86M ₿175.96	$0.008164 ₿0.00000023	$0.007587 ₿0.00000022	$193.4K ₿3.66	$7.75M ₿229.15	$5.86M ₿175.96
1728	Blink Galaxy GQ	$0.0009411 ₿0.000000018	1.23	$5.83M ₿117.23	$0.0009556 ₿0.000000020	$0.0009136 ₿0.000000017	$1.97M ₿36.37	$6.11M ₿122.07	$5.83M ₿117.23
1733	MixMob MXM	$0.04254 ₿0.00000085	-0.77	$5.76M ₿113.66	$0.04383 ₿0.00000087	$0.04205 ₿0.00000083	$80.09K ₿2.41	$42.54M ₿839.96	$5.76M ₿113.66
1762	Dogami DOGA	$0.01055 ₿0.00000021	-0.58	$5.41M ₿108.26	$0.01065 ₿0.00000022	$0.01048 ₿0.00000020	$32.23K ₿0.51	$10.55M ₿212.92	$5.41M ₿108.26
1777	Morra MORRA	$0.01391 ₿0.00000027	2.25	$5.27M ₿104.7	$0.01409 ₿0.00000030	$0.01335 ₿0.00000026	$85.05K ₿0.78	$6.96M ₿138.24	$5.27M ₿104.7
1778	Cryowar CWAR	$0.01923 ₿0.00000039	0.65	$5.25M ₿104.72	$0.01975 ₿0.00000041	$0.0191 ₿0.00000038	$68.89K ₿0.9	$19.18M ₿392.34	$5.25M ₿104.72
1780	Sin City SIN	$0.00824 ₿0.00000012	-0.09	$5.24M ₿81.6	$0.008715 ₿0.00000013	$0.00795 ₿0.00000012	$781.87K ₿17.4	$8.19M ₿127.51	$5.24M ₿81.6
1781	Pegaxy Stone PGX	$0.01231 ₿0.00000023	-1.55	$5.25M ₿48.34	$0.0125 ₿0.00000023	$0.01164 ₿0.00000022	$3.46K ₿0.02	$12.35M ₿236.01	$5.25M ₿48.34
1786	Chain Games CHAIN	$0.0155 ₿0.00000025	-1.78	$5.19M ₿86.22	$0.01623 ₿0.00000025	$0.01443 ₿0.00000023	$62.21K ₿0.92	$7.65M ₿127.28	$5.19M ₿86.22
1798	Wam WAM	$0.007669 ₿0.00000011	3.43	$5.1M ₿71.92	$0.007725 ₿0.00000011	$0.0074 ₿0.00000011	$114.33K ₿3.19	$7.66M ₿113.83	$5.1M ₿71.92
1799	Bullieverse BULL	$0.007071 ₿0.00000016	-1.49	$5.08M ₿120.61	$0.007225 ₿0.00000018	$0.006905 ₿0.00000016	$151.13K ₿1.76	$7.06M ₿167.53	$5.08M ₿120.61
1820	Dark Frontiers DARK	$0.02488 ₿0.00000050	1.79	$4.9M ₿99.33	$0.0249 ₿0.00000050	$0.02439 ₿0.00000048	$132.4K ₿1.36	$6.21M ₿125.91	$4.9M ₿99.33
1831	DeHub DHB	$0.001466 ₿0.000000025	17.08	$4.82M ₿83.48	$0.001514 ₿0.000000028	$0.001252 ₿0.000000024	$6.67K ₿0.08	$11.73M ₿203.37	$4.82M ₿83.48
1849	FireStarter FLAME	$0.06811 ₿0.0000014	1.95	$4.66M ₿100.12	$0.06815 ₿0.0000015	$0.06479 ₿0.0000014	$151.91K ₿4.92	$6.8M ₿146.14	$4.66M ₿100.12
1871	Dope Wars Paper PAPER	$0.004969 ₿0.000000091	-1.99	$4.51M ₿83.14	$0.005075 ₿0.000000094	$0.00479 ₿0.000000082	$7.75K ₿0.54	$7.02M ₿129.46	$4.51M ₿83.14
1885	Warped Games WARPED	$0.001338 ₿0.000000022	2.47	$4.34M ₿122.58	$0.001349 ₿0.000000023	$0.001294 ₿0.000000022	$15.08K ₿0.11	$13.39M ₿230.12	$4.34M ₿122.58
1886	Rainicorn $RAINI	$0.008919 ₿0.00000010	0.63	$4.34M ₿52.98	$0.009033 ₿0.00000013	$0.008863 ₿0.00000010	$0.08 ₿0.06	$4.46M ₿54.46	$4.34M ₿52.98
1900	MicroPets PETS	$0.0000004856 ₿0.000000000014	0	$4.26M ₿130.89	$0	$0	$4.42 ₿0	$4.86M ₿149.05	$4.26M ₿130.89
1910	Crowns CWS	$0.7181 ₿0.0000081	2.62	$4.17M ₿47.56	$0.7197 ₿0.0000084	$0.6936 ₿0.0000074	$546.23K ₿6.56	$5.5M ₿62.74	$4.17M ₿47.56
1930	Chain Guardians CGG	$0.03602 ₿0.00000069	0.87	$4.03M ₿69.79	$0.03733 ₿0.00000070	$0.03561 ₿0.00000068	$38.05K ₿0.51	$4.33M ₿83.75	$4.03M ₿69.79
1942	XAYA WCHI	$0.06877 ₿0.0000011	1.70	$3.97M ₿65.79	$0.06892 ₿0.0000011	$0.06588 ₿0.0000011	$15.85K ₿0.26	$5.33M ₿88.29	$3.97M ₿65.79
1966	Exeedme XED	$0.0414 ₿0.00000078	0.88	$3.73M ₿70.75	$0.04183 ₿0.00000080	$0.0409 ₿0.00000076	$71.03K ₿1.14	$4.15M ₿78.61	$3.73M ₿70.75
2060	NFTb NFTB	$0.009932 ₿0.00000021	1.98	$3.08M ₿68.39	$0.01031 ₿0.00000022	$0.009623 ₿0.00000020	$674.06K ₿11.04	$7.2M ₿159.75	$3.08M ₿68.39
2091	Good Games Guild GGG	$0.07219 ₿0.0000015	2.29	$2.88M ₿61.81	$0.07281 ₿0.0000015	$0.06866 ₿0.0000015	$228.4K ₿4.93	$7.2M ₿154.53	$2.88M ₿61.81
2119	My DeFi Pet DPET	$0.05541 ₿0.00000091	0.52	$2.76M ₿45.68	$0.05623 ₿0.00000091	$0.05476 ₿0.00000088	$84.81K ₿1.02	$5.49M ₿90.95	$2.76M ₿45.68
2123	The Unfettered Ecosystem SOULS	$0.003359 ₿0.000000084	-1.58	$2.78M ₿70.27	$0.003501 ₿0.000000087	$0.003291 ₿0.000000082	$105.17K ₿4.36	$7.55M ₿191	$2.78M ₿70.27
2127	Derby Stars RUN DSRUN	$0.02883 ₿0.00000067	0.60	$2.75M ₿57.16	$0.02916 ₿0.00000077	$0.02844 ₿0.00000064	$7.52K ₿1.13	$14.41M ₿326.88	$2.75M ₿57.16
2131	STEPN Green Satoshi Token on BSC GST-BSC	$0.01501 ₿0.00000025	-3.23	$2.74M ₿46.39	$0.01621 ₿0.00000028	$0.01494 ₿0.00000024	$9.17K ₿0.33	$2.74M ₿46.39	$2.74M ₿46.39
2132	Kitty Inu KITTY	$0.00000375 ₿0.000000000064	1.28	$2.74M ₿46.97	$0.00000375 ₿0.000000000065	$0.00000367 ₿0.000000000058	$2.76K ₿0.44	$2.74M ₿46.97	$2.74M ₿46.97
2144	Vidya VIDYA	$0.06415 ₿0.0000010	1.28	$2.66M ₿43.26	$0.06432 ₿0.0000010	$0.06252 ₿0.0000010	$347.91K ₿4.91	$3.2M ₿52.3	$2.66M ₿43.26
2157	Rome ROME	$11.58 ₿0.00017	-0.81	$2.62M ₿38.6	$12.3 ₿0.00017	$11.38 ₿0.00016	$0.52 ₿0	$2.71M ₿39.87	$2.62M ₿38.6
2162	Revomon REVO	$0.07912 ₿0.0000019	-3.33	$2.6M ₿66.79	$0.08229 ₿0.0000019	$0.07789 ₿0.0000018	$42.34K ₿0.97	$3.64M ₿90.44	$2.6M ₿66.79
2176	RealFevr FEVR	$0.0001892 ₿0.0000000040	1.35	$2.54M ₿54.03	$0.0001909 ₿0.0000000040	$0.0001866 ₿0.0000000038	$176.09K ₿3.12	$3.03M ₿64.54	$2.54M ₿54.03
2182	Eldarune ELDA	$0.01144 ₿0.00000027	1.56	$2.5M ₿36.47	$0.01175 ₿0.00000028	$0.01105 ₿0.00000026	$463.14K ₿3.06	$6.76M ₿158.98	$2.5M ₿36.47
2187	Battle World BWO	$0.00331 ₿0.000000097	-0.07	$2.45M ₿67.39	$0.003351 ₿0.00000010	$0.002979 ₿0.000000089	$249.4K ₿4.37	$3.31M ₿97.65	$2.45M ₿67.39
2192	Realm REALM	$0.00273 ₿0.000000055	-0.59	$2.45M ₿50.13	$0.002888 ₿0.000000058	$0.002705 ₿0.000000053	$88.28K ₿1.89	$2.73M ₿55.85	$2.45M ₿50.13
2200	Avocado DAO AVG	$0.03072 ₿0.00000052	0.70	$2.42M ₿41.18	$0.03081 ₿0.00000055	$0.03048 ₿0.00000052	$26.34K ₿0.5	$30.77M ₿524.24	$2.42M ₿41.18
2202	Fabwelt WELT	$0.01118 ₿0.00000018	1.48	$2.4M ₿40.43	$0.01142 ₿0.00000021	$0.01093 ₿0.00000018	$367.46K ₿7.73	$5.59M ₿94	$2.4M ₿40.43
2203	Shroom.Finance SHROOM	$0.04693 ₿0.00000086	3.63	$2.4M ₿44.33	$0.05149 ₿0.00000087	$0.04474 ₿0.00000075	$35.7K ₿0.68	$3.06M ₿56.55	$2.4M ₿44.33
2217	DEEPSPACE DPS	$0.04116 ₿0.00000088	-0.67	$2.35M ₿50.69	$0.0419 ₿0.00000090	$0.04084 ₿0.00000087	$646 ₿0.11	$3.67M ₿79.12	$2.35M ₿50.69
2234	UniX UNIX	$0.008106 ₿0.00000015	-2.62	$2.28M ₿43.63	$0.008464 ₿0.00000018	$0.007891 ₿0.00000015	$2.97K ₿0.84	$8.12M ₿154.96	$2.28M ₿43.63
2237	Fear FEAR	$0.1262 ₿0.0000027	1.59	$2.26M ₿49.59	$0.1268 ₿0.0000028	$0.1203 ₿0.0000026	$442.56K ₿7.45	$5.27M ₿115.52	$2.26M ₿49.59
2248	MCH Coin MCHC	$0.0647 ₿0.0000012	0.62	$2.22M ₿42.68	$0.06511 ₿0.0000013	$0.06378 ₿0.0000012	$67.39K ₿2.67	$2.28M ₿43.97	$2.22M ₿42.68
2296	STEPN Green Satoshi Token on ETH GST-ETH	$0.03303 ₿0.00000059	0.75	$2.05M ₿36.68	$0.034 ₿0.00000061	$0.03198 ₿0.00000058	$4.98K ₿0.2	$990.67K ₿17.76	$2.05M ₿36.68
2312	BlockchainSpace GUILD	$0.004458 ₿0.000000086	-0.40	$1.97M ₿38.22	$0.00449 ₿0.000000087	$0.004454 ₿0.000000081	$50.13K ₿1.08	$4.46M ₿86.3	$1.97M ₿38.22
2333	ZooKeeper ZOO	$0.004091 ₿0.000000083	-1.76	$1.91M ₿38.82	$0.004175 ₿0.000000084	$0.004086 ₿0.000000078	$12.56K ₿0.53	$1.97M ₿40.07	$1.91M ₿38.82
2359	HeroesChained HEC	$0.03624 ₿0.0000011	-0.14	$1.82M ₿57.55	$0.03748 ₿0.0000013	$0.03604 ₿0.0000011	$290.55K ₿4.01	$3.65M ₿115.47	$1.82M ₿57.55
2377	Metastrike MTS	$0.007965 ₿0.00000017	3.61	$1.75M ₿39.09	$0.008298 ₿0.00000019	$0.007548 ₿0.00000017	$39.13K ₿1.6	$4.5M ₿101.01	$1.75M ₿39.09
2385	VEMP VEMP	$0.006211 ₿0.00000011	11.09	$1.73M ₿31.51	$0.006283 ₿0.00000011	$0.005529 ₿0.00000011	$305.39K ₿3.37	$5.01M ₿92.16	$1.73M ₿31.51
2421	The Three Kingdoms TTK	$0.002164 ₿0.000000033	-20.40	$1.63M ₿26.88	$0.00289 ₿0.000000036	$0.002031 ₿0.000000032	$9.23K ₿0.19	$2.03M ₿33.45	$1.63M ₿26.88
2441	Bowled.io BWLD	$0.03739 ₿0.00000065	0.49	$1.58M ₿0	$0.04061 ₿0.00000073	$0.03685 ₿0.00000058	$201.09K ₿0.36	$18.7M	$1.58M ₿0
2452	CocktailBar COC	$31.2 ₿0.00090	-2.05	$1.56M ₿45.36	$32.04 ₿0.00091	$31.21 ₿0.00085	$3.02K ₿0.17	$1.56M ₿45.36	$1.56M ₿45.36
2458	MetaFighter MF	$0.001927 ₿0.000000024	-4.88	$1.54M ₿19.36	$0.002026 ₿0.000000025	$0.001916 ₿0.000000023	$107.54K ₿1.64	$2.89M ₿36.28	$1.54M ₿19.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}