صفحة النتائج 2 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1072)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1421	TOPIA TOPIA	$0.008913 ₿0.0000010	-3.40	$12.79M ₿909.09	$0.009937 ₿0.0000011	$0.008906 ₿0.0000010	$70.25K ₿5.14	$44.53M ₿5.16K	$12.79M ₿909.09
1422	Miracle Play MPT	$0.01494 ₿0.0000017	-1.57	$12.77M ₿660.53	$0.01547 ₿0.0000019	$0.0148 ₿0.0000016	$434.52K ₿16.1	$15.64M ₿795.27	$12.77M ₿660.53
1455	GameFi GAFI	$1.11 ₿0.00013	-1.58	$12.21M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$433.5K ₿2.4	$16.68M ₿2.07K	$12.21M ₿1.51K
1457	Cornucopias COPI	$0.0118 ₿0.0000010	1.24	$12.18M ₿935.82	$0.01187 ₿0.0000010	$0.01158 ₿0.0000010	$210.39K ₿9.16	$45.3M ₿4.13K	$12.18M ₿935.82
1467	Voxies VOXEL	$0.0508 ₿0.0000045	7.56	$12.01M ₿788.95	$0.05127 ₿0.0000049	$0.04652 ₿0.0000045	$10.55M ₿112	$15.29M ₿1.37K	$12.01M ₿788.95
1491	MemeFi MEMEFI	$0.001165	-0.40	$11.66M	$0.001211	$0.00114	$5.53M	$11.66M	$11.66M
1498	My Lovely Coin MLC	$0.2245	6.33	$11.5M	$0.2249	$0.2106	$327.33K	$51.65M	$11.5M
1523	DoubleUp UP	$0.7173	-4.30	$10.76M	$0.806	$0.6973	$11.88M	$71.73M	$10.76M
1532	Volt Inu VOLT	$0.0000001679 ₿0.0000000000076	0.99	$10.46M ₿478.45	$0.0000001701 ₿0.0000000000083	$0.0000001659 ₿0.0000000000076	$242.23K ₿68.96	$11.59M ₿530.22	$10.46M ₿478.45
1539	MixMarvel MIX	$0.00107 ₿0.000000045	-0.77	$10.3M ₿317.2	$0.001088 ₿0.000000047	$0.001054 ₿0.000000042	$232.54K ₿3.04	$10.6M ₿454.22	$10.3M ₿317.2
1547	Balance EPT	$0.004364	-2.40	$10.07M	$0.00453	$0.004329	$5.06M	$43.47M	$10.07M
1557	Altura ALU	$0.01002 ₿0.00000085	-8.98	$9.93M ₿618.74	$0.01111 ₿0.00000086	$0.01003 ₿0.00000084	$5.02M ₿148.65	$9.93M ₿851.05	$9.93M ₿618.74
1567	Space Nation Oikos OIK	$0.05947	-3.55	$9.86M	$0.06173	$0.05828	$355.59K	$59.46M	$9.86M
1576	Metahero HERO	$0.001031 ₿0.000000072	1.08	$9.67M ₿569.13	$0.001033 ₿0.000000072	$0.001019 ₿0.000000070	$203.35K ₿20.73	$10.09M ₿706.6	$9.67M ₿569.13
1586	Game7 G7	$0.004237	0.48	$9.58M	$0.004294	$0.00421	$162.05K	$42.38M	$9.58M
1599	Cere Network CERE	$0.001425 ₿0.00000010	-1.55	$9.47M ₿695.06	$0.001513 ₿0.00000010	$0.001423 ₿0.000000098	$257.7K ₿16.07	$14.27M ₿1.05K	$9.47M ₿695.06
1652	Guild of Guardians GOG	$0.01162 ₿0.0000025	4.99	$8.8M ₿1.42K	$0.01246 ₿0.0000025	$0.01049 ₿0.0000018	$927.33K ₿27.1	$11.71M ₿2.56K	$8.8M ₿1.42K
1655	Karate Combat KARATE	$0.0001309 ₿0.000000048	-2.93	$8.73M ₿422.1	$0.0001371 ₿0.000000050	$0.0001305 ₿0.000000048	$112.1K ₿5.4	$14.4M ₿5.34K	$8.73M ₿422.1
1662	Official Crypto Nostra OCN	$0.004269	-0.31	$8.67M	$0.004342	$0.004196	$54.88K	$8.67M	$8.67M
1664	The Root Network ROOT	$0.003792 ₿0.00000097	-5.27	$8.64M ₿0	$0.004144 ₿0.0000010	$0.003719 ₿0.00000093	$2.17M ₿212.3	$45.52M ₿11.54K	$8.64M ₿0
1671	Otherworld OWN	$0.2421	1.82	$8.56M	$0.2654	$0.2378	$60.4K	$242.18M	$8.56M
1679	AIVille Governance Token AGT	$0.003287	-1.12	$8.47M	$0.003329	$0.0008492	$8.27M	$32.85M	$8.47M
1687	Sidus SIDUS	$0.0007573 ₿0.00000015	0.94	$8.38M ₿1.68K	$0.0007828 ₿0.00000016	$0.0007347 ₿0.00000015	$628.56K ₿27.98	$14.31M ₿3.37K	$8.38M ₿1.68K
1697	Pirate Nation Token PIRATE	$0.04077	0.65	$8.22M	$0.04115	$0.03915	$906.25K	$40.15M	$8.22M
1704	Bombie BOMB	$0.0009001	-4.62	$8.09M	$0.0009641	$0.0008763	$3.53M	$8.99M	$8.09M
1727	Galeon GALEON	$0.01079 ₿0.00000051	-0.93	$7.87M ₿352.67	$0.01095 ₿0.00000052	$0.01078 ₿0.00000050	$155.39K ₿6.74	$27.82M ₿1.33K	$7.87M ₿352.67
1737	MON MON	$0.01894	-1.39	$7.8M	$0.0195	$0.01874	$1.69M	$18.9M	$7.8M
1756	Chain Games CHAIN	$0.01998 ₿0.00000025	-2.15	$7.59M ₿86.22	$0.02104 ₿0.00000025	$0.0195 ₿0.00000023	$88.18K ₿0.92	$9.86M ₿127.28	$7.59M ₿86.22
1766	Heroes of Mavia MAVIA	$0.1447 ₿0.000069	-0.04	$7.46M ₿2.07K	$0.1481 ₿0.000071	$0.1416 ₿0.000067	$2.79M ₿628.04	$36.14M ₿17.24K	$7.46M ₿2.07K
1768	WAGMI Games WAGMIGAMES	$0.000003549 ₿0.00000000026	1.35	$7.48M ₿503.54	$0.000003559 ₿0.00000000027	$0.00000349 ₿0.00000000025	$320.55K ₿68.5	$7.82M ₿579.8	$7.48M ₿503.54
1785	Sovrun SOVRN	$0.008794	3.11	$7.32M	$0.00889	$0.008313	$8.28K	$7.89M	$7.32M
1793	Foxsy AI FOXSY	$0.01074	-0.53	$7.24M	$0.01095	$0.01061	$1.15M	$21.3M	$7.24M
1805	Aurory AURY	$0.09478 ₿0.000011	2.58	$7.12M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$10.49K ₿2.65	$9.47M ₿1.09K	$7.12M ₿569.05
1807	Saito SAITO	$0.002369 ₿0.00000011	-4.88	$7.11M ₿235.51	$0.002586 ₿0.00000012	$0.002356 ₿0.00000011	$152.18K ₿4.03	$7.11M ₿331.3	$7.11M ₿235.51
1820	STEPN Green Satoshi Token on Solana GST-SOL	$0.006121 ₿0.00000058	-1.46	$7.02M ₿683.37	$0.006279 ₿0.00000061	$0.006109 ₿0.00000057	$254.33K ₿33	$7.08M ₿689.32	$7.02M ₿683.37
1823	Altered State Machine ASTO	$0.008509 ₿0.00000068	2.77	$6.99M ₿534.21	$0.008527 ₿0.00000072	$0.008256 ₿0.00000066	$651.92K ₿15.01	$20.29M ₿1.63K	$6.99M ₿534.21
1839	NUMINE Token NUMI	$0.06552	1.35	$6.78M	$0.06683	$0.06455	$14.33M	$65.49M	$6.78M
1845	Portal PORTAL	$0.04017 ₿0.000021	17.24	$6.7M ₿3.61K	$0.04468 ₿0.000023	$0.03411 ₿0.000021	$74.31M ₿589.8	$40.09M ₿21.63K	$6.7M ₿3.61K
1853	Ultiverse ULTI	$0.001659	-2.45	$6.65M	$0.001701	$0.001635	$2.73M	$16.59M	$6.65M
1870	RabBitcoin RBTC	$0.0000005087	-3.85	$6.45M	$0.0000005314	$0.0000005023	$89.29K	$10.68M	$6.45M
1878	Shrapnel SHRAP	$0.004297 ₿0.0000035	-0.09	$6.39M ₿1.54K	$0.004514 ₿0.0000037	$0.004263 ₿0.0000034	$138.01K ₿26.34	$12.9M ₿10.57K	$6.39M ₿1.54K
1906	Pepper Meme PEPPER	$0.006164	2.28	$6.12M	$0.006225	$0.005996	$34.33K	$6.12M	$6.12M
1932	Dream Machine Token DMT	$5.89 ₿0.0013	-1.63	$5.85M ₿786.04	$6.08 ₿0.0013	$5.71 ₿0.0012	$30.91K ₿10.7	$5.85M ₿1.31K	$5.85M ₿786.04
1939	UFO Gaming UFO	$0.0000002263 ₿0.000000000017	0.19	$5.83M ₿457.39	$0.0000002288 ₿0.000000000018	$0.0000002223 ₿0.000000000017	$160.1K ₿8.7	$5.83M ₿457.39	$5.83M ₿457.39
1952	Step App FITFI	$0.001463 ₿0.00000015	-1.47	$5.75M ₿389.14	$0.001522 ₿0.00000016	$0.001444 ₿0.00000015	$2.05M ₿65.95	$6.74M ₿707.53	$5.75M ₿389.14
1968	PLAYA3ULL GAMES 3ULL	$0.0003646 ₿0.000000044	1.80	$5.62M ₿421.62	$0.0003664 ₿0.000000046	$0.0003476 ₿0.000000043	$823.74K ₿10.03	$5.63M ₿423.03	$5.62M ₿421.62
1989	VON VON	$0.00002281	-3.71	$5.47M	$0.00002373	$0.00002262	$397.18K	$22.82M	$5.47M
2016	DRAGONZ DRAGONZ	$0.02649	-0.08	$5.3M	$0.02679	$0.0259	$64.22K	$26.5M	$5.3M
2043	Draggin Karma Points DKP	$0.001276	2.54	$5.1M	$0.001284	$0.001239	$5.6K	$10.22M	$5.1M
2045	Phantasma SOUL	$0.04098 ₿0.0000022	-13.46	$5.09M ₿284.87	$0.05264 ₿0.0000023	$0.04094 ₿0.0000021	$333.98K ₿4.43	$5.09M ₿284.87	$5.09M ₿284.87
2051	Katana Inu KATA	$0.0001335 ₿0.000000026	-14.17	$5.05M ₿721.59	$0.0001562 ₿0.000000029	$0.0001317 ₿0.000000026	$253.23K ₿6.58	$6.68M ₿1.33K	$5.05M ₿721.59
2056	CateCoin CATE	$0.00000008729 ₿0.0000000000065	-2.06	$5.03M ₿227.19	$0.00000009113 ₿0.0000000000067	$0.00000008678 ₿0.0000000000063	$182.39K ₿8.05	$5.24M ₿660.86	$5.03M ₿227.19
2059	BLOCKLORDS LRDS	$0.1213	-1.44	$5M	$0.1232	$0.1198	$1.06M	$12.14M	$5M
2083	Moon Tropica CAH	$1.72 ₿0.00053	8.98	$4.83M ₿1.45K	$1.74 ₿0.00058	$1.58 ₿0.00043	$24.06K ₿13.95	$6.02M ₿1.87K	$4.83M ₿1.45K
2108	YULI YULI	$0.0005849	-7.86	$4.65M	$0.0006394	$0.000577	$117.52K	$4.65M	$4.65M
2130	NFT Worlds WRLD	$0.008329 ₿0.0000010	2.51	$4.59M ₿566.96	$0.008391 ₿0.0000010	$0.008125 ₿0.0000010	$8.31K ₿0.66	$41.78M ₿5.16K	$4.59M ₿566.96
2139	StarLink STARL	$0.0000004528 ₿0.000000000048	-0.37	$4.53M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004479 ₿0.000000000048	$97.03K ₿31.61	$4.54M ₿486.75	$4.53M ₿485.73
2154	DOLZ.io DOLZ	$0.00643 ₿0.00000018	-0.10	$4.43M ₿0	$0.006456 ₿0.00000018	$0.006395 ₿0.00000017	$24.27K ₿0.82	$4.43M ₿186.69	$4.43M ₿0
2167	KANGO KANGO	$0.00001509	0.10	$4.33M	$0.00001537	$0.00001474	$150.68K	$4.33M	$4.33M
2189	SGC SGC	$0.000645	-1.99	$4.24M	$0.0006677	$0.0006388	$4.99M	$6.43M	$4.24M
2192	DeFi Kingdoms JEWEL	$0.03798 ₿0.0000027	2.24	$4.27M ₿310.1	$0.03843 ₿0.0000028	$0.03714 ₿0.0000026	$57.28K ₿0.29	$4.55M ₿330.67	$4.27M ₿310.1
2194	QORPO WORLD QORPO	$0.01003 ₿0.000010	-1.55	$4.25M ₿465.26	$0.01045 ₿0.000010	$0.00999 ₿0.000010	$892.25K ₿36.82	$7.52M ₿7.91K	$4.25M ₿465.26
2199	Genopets GENE	$0.05223 ₿0.0000046	-3.69	$4.21M ₿200.09	$0.05488 ₿0.0000046	$0.05203 ₿0.0000045	$38.06K ₿0.32	$5.22M ₿456.63	$4.21M ₿200.09
2207	Legend of Arcadia ARCA	$0.02035	-0.79	$4.2M	$0.02086	$0.02018	$165.1K	$20.4M	$4.2M
2208	SIPHER SIPHER	$0.03096 ₿0.0000047	-3.04	$4.19M ₿451.44	$0.03242 ₿0.0000051	$0.03068 ₿0.0000047	$3.15K ₿0.84	$6.28M ₿538.46	$4.19M ₿451.44
2223	Matr1x MAX	$0.03149	-3.94	$4.12M	$0.03287	$0.03152	$4.97M	$25.25M	$4.12M
2229	SolForge Fusion SFG	$0.6041	-1.80	$4.08M	$0.6254	$0.5978	$3.58K	$51.01M	$4.08M
2233	Moonveil MORE	$0.02255	-2.73	$4.05M	$0.02703	$0.02033	$11.53M	$22.54M	$4.05M
2241	Settled EthXY Token SEXY	$0.03992 ₿0.000022	-10.78	$4.01M ₿0	$0.04589 ₿0.000024	$0.03939 ₿0.000021	$44.72K ₿5.74	$4.01M	$4.01M ₿0
2251	READY! READY	$0.003943	14.87	$3.95M	$0.003956	$0.003412	$119.69K	$3.95M	$3.95M
2261	Blood Crystal BC	$0.004602 ₿0.00000011	6.57	$3.88M ₿0	$0.004765 ₿0.00000011	$0.004234 ₿0.00000010	$62.19K ₿0.07	$3.88M ₿98.37	$3.88M ₿0
2263	Warped Games WARPED	$0.0005714 ₿0.000000022	1.92	$3.87M ₿122.58	$0.0005797 ₿0.000000023	$0.0005601 ₿0.000000022	$6.92K ₿0.11	$5.71M ₿230.12	$3.87M ₿122.58
2298	DeRace ZERC	$0.03085 ₿0.0000043	0.46	$3.71M ₿519.2	$0.03158 ₿0.0000045	$0.03019 ₿0.0000042	$188.87K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2324	Artyfact ARTY	$0.159 ₿0.000015	-9.29	$3.58M ₿203.67	$0.1758 ₿0.000016	$0.157 ₿0.000015	$1.3M ₿24.94	$3.96M ₿389.05	$3.58M ₿203.67
2338	Splinterlands SPS	$0.007201 ₿0.00000025	-5.83	$3.54M ₿124.46	$0.007647 ₿0.00000025	$0.007143 ₿0.00000024	$207.69K ₿1.07	$9.59M ₿332.22	$3.54M ₿124.46
2370	PunkCity PUNK	$0.0832 ₿0.000054	-1.50	$3.42M ₿1.03K	$0.086 ₿0.000054	$0.08286 ₿0.000047	$168.01 ₿1.06	$4.14M ₿2.7K	$3.42M ₿1.03K
2378	RavenQuest QUEST	$0.04529	-1.64	$3.4M	$0.04703	$0.0427	$13.25K	$45.3M	$3.4M
2393	MINATIVERSE MNTC	$0.6127 ₿0.000036	3.08	$3.35M ₿228.94	$0.6182 ₿0.000038	$0.5827 ₿0.000033	$132.7K ₿16.04	$6.34M ₿406.8	$3.35M ₿228.94
2400	LETSTOP STOP	$0.06016	-6.79	$3.34M	$0.0665	$0.06004	$1.41M	$6.03M	$3.34M
2401	PlayDapp PDA	$0.005545 ₿0.0000017	4.05	$3.34M ₿1.04K	$0.005545 ₿0.0000018	$0.005236 ₿0.0000017	$180.72K ₿84.32	$3.73M ₿1.24K	$3.34M ₿1.04K
2403	Voyager Token VGX	$0.003648 ₿0.0000015	-5.70	$3.34M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$977.19K ₿114.66	$3.35M ₿439.69	$3.34M ₿435.9
2404	Super Champs CHAMP	$0.003735	8.92	$3.33M	$0.003766	$0.003362	$473.25K	$3.74M	$3.33M
2407	Upland SPARKLET	$0.01629	1.35	$3.33M	$0.01691	$0.016	$194.14K	$16.31M	$3.33M
2416	SpaceCatch CATCH	$0.07573 ₿0.000029	3.97	$3.29M ₿0	$0.08127 ₿0.000030	$0.07062 ₿0.000028	$254.71K ₿9.36	$7.6M ₿2.92K	$3.29M ₿0
2417	HELLO HELLO	$0.006192 ₿0.00000085	1.46	$3.29M ₿456.37	$0.006208 ₿0.00000090	$0.006097 ₿0.00000083	$326.06K ₿29	$6.19M ₿858.97	$3.29M ₿456.37
2426	Xociety XO	$0.006136	-10.71	$3.25M	$0.007291	$0.005856	$4.99M	$30.7M	$3.25M
2468	Netvrk NETVR	$0.03118 ₿0.0000027	-3.49	$3.13M ₿175.9	$0.03304 ₿0.0000029	$0.03 ₿0.0000026	$182.18K ₿2.49	$3.13M ₿274.49	$3.13M ₿175.9
2485	Frog Games FG	$0.003055	-1.13	$3.07M	$0.003161	$0.002981	$45.54K	$3.07M	$3.07M
2530	Ispolink ISP	$0.0003239 ₿0.000000050	1.34	$2.94M ₿151.61	$0.0003467 ₿0.000000051	$0.0003177 ₿0.000000049	$288.97K ₿7.3	$3.2M ₿504	$2.94M ₿151.61
2532	ParagonsDAO PDT	$0.02364 ₿0.0000023	-0.80	$2.94M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$2.27K ₿0.3	$3.39M ₿384.5	$2.94M ₿293.88
2535	AIVeronica by Virtuals AIV	$0.002916	-1.26	$2.92M	$0.003091	$0.002862	$23.73K	$2.92M	$2.92M
2554	FIAS FIAS	$0.02315	-0.25	$2.86M	$0.02347	$0.02267	$32.58K	$6.94M	$2.86M
2567	Creo Engine CREO	$0.007105 ₿0.0000018	1.97	$2.84M ₿545.12	$0.007183 ₿0.0000019	$0.006926 ₿0.0000018	$1.3M ₿42.78	$5.61M ₿1.86K	$2.84M ₿545.12
2568	GameGPT DUEL	$0.0006315 ₿0.00000033	1.86	$2.84M ₿494.74	$0.0006328 ₿0.00000039	$0.0006199 ₿0.00000033	$585.93K ₿53.03	$6.31M ₿3.4K	$2.84M ₿494.74
2584	Octokn OTK	$0.005612 ₿0.0000011	4.74	$2.8M ₿328.97	$0.006616 ₿0.0000011	$0.005201 ₿0.0000010	$231.11K ₿2.94	$6.73M ₿1.37K	$2.8M ₿328.97
2600	LORDS LORDS	$0.01324 ₿0.0000023	-6.83	$2.74M ₿289.36	$0.01443 ₿0.0000024	$0.01325 ₿0.0000020	$11.25K ₿4.34	$3.98M ₿1.15K	$2.74M ₿289.36
2601	PLAYFUN PLAYFUN	$0.00001365	12.40	$2.74M	$0.00001401	$0.00001215	$91.38K	$2.74M	$2.74M
2614	PULSAR PLSR	$0.01058	-6.74	$2.71M	$0.01449	$0.01008	$766.84	$10.58M	$2.71M
2620	Seedworld SWORLD	$0.0003541	0.46	$2.69M	$0.0003585	$0.0003357	$5.02K	$7.08M	$2.69M
2650	Rainicorn $RAINI	$0.005325 ₿0.00000010	0.12	$2.59M ₿52.98	$0.005342 ₿0.00000013	$0.005292 ₿0.00000010	$56.64 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}