صفحة النتائج 2 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1257)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1744	World3 WAI	$0.02745 ₿0.00000031	-1.72	$8.43M ₿96.57	$0.02797 ₿0.00000031	$0.02739 ₿0.00000030	$1.48M ₿17.63	$27.45M ₿314.65	$8.43M ₿96.57
1788	GamerCoin GHX	$0.01114 ₿0.00000012	-3.36	$7.84M ₿89.82	$0.01161 ₿0.00000013	$0.01088 ₿0.00000012	$172.33K ₿1.99	$9.02M ₿103.26	$7.84M ₿89.82
1805	Dar Open Network D	$0.01201 ₿0.00000013	-4.77	$7.74M ₿88.36	$0.01276 ₿0.00000014	$0.01196 ₿0.00000013	$2.17M ₿24.52	$9.62M ₿109.91	$7.74M ₿88.36
1815	Cross The Ages CTA	$0.01528 ₿0.00000017	-3.79	$7.63M ₿87.52	$0.01663 ₿0.00000018	$0.01528 ₿0.00000017	$551.19K ₿6.32	$7.64M ₿87.69	$7.63M ₿87.52
1820	Edu3Games EGN	$0.00759 ₿0.000000079	0	$7.59M ₿79.67	$0	$0	$2.71 ₿0	$7.59M ₿79.67	$7.59M ₿79.67
1823	OVERTAKE TAKE	$0.03665 ₿0.00000041	-12.00	$7.56M ₿86.17	$0.04167 ₿0.00000046	$0.0363 ₿0.00000041	$2.74M ₿30.82	$36.63M ₿417.51	$7.56M ₿86.17
1847	DOLZ.io DOLZ	$0.01065 ₿0.00000012	0.20	$7.36M ₿84.34	$0.01076 ₿0.00000012	$0.01058 ₿0.00000011	$4.53K ₿0.05	$7.36M ₿84.34	$7.36M ₿84.34
1848	Star Atlas DAO POLIS	$0.02235 ₿0.00000025	-3.96	$7.36M ₿84.16	$0.02387 ₿0.00000026	$0.0224 ₿0.00000025	$81K ₿0.93	$8.08M ₿92.4	$7.36M ₿84.16
1853	Bluzelle BLZ	$0.01545 ₿0.00000017	-4.85	$7.27M ₿84.74	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$223.93K ₿2.55	$7.74M ₿90.31	$7.27M ₿84.74
1873	MECCA MEA	$0.004241 ₿0.000000048	3.27	$7.04M ₿80.82	$0.004256 ₿0.000000048	$0.004095 ₿0.000000045	$144.1K ₿1.65	$16.96M ₿194.59	$7.04M ₿80.82
1893	Freya Protocol FREYA	$0.01374 ₿0.00000015	-7.47	$6.84M ₿79.34	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$148.93K ₿1.68	$7.5M ₿87	$6.84M ₿79.34
1898	Metahero HERO	$0.0007212 ₿0.0000000082	-2.22	$6.76M ₿77.5	$0.0007378 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.2K ₿0.24	$7.05M ₿80.81	$6.76M ₿77.5
1900	HYBUX HYBUX	$0.001451 ₿0.000000016	0.19	$6.74M ₿77.65	$0.00149 ₿0.000000016	$0.001439 ₿0.000000016	$180.39K ₿2.06	$14.54M ₿167.37	$6.74M ₿77.65
1903	Nakamoto Games NAKA	$0.1051 ₿0.0000011	3.81	$6.72M ₿76.58	$0.1038 ₿0.0000011	$0.09485 ₿0.0000010	$1.41M ₿11.58	$18.62M ₿212.11	$6.72M ₿76.58
1904	Metacade MCADE	$0.003845 ₿0.000000043	-1.43	$6.72M ₿76.83	$0.003924 ₿0.000000044	$0.003774 ₿0.000000043	$402.74K ₿4.59	$7.67M ₿87.69	$6.72M ₿76.83
1910	Verse World VERSE	$0.06635 ₿0.00000075	-4.06	$6.65M ₿76.13	$0.06932 ₿0.00000078	$0.06572 ₿0.00000075	$922.4K ₿8.72	$66.49M ₿761.29	$6.65M ₿76.13
1916	Altura ALU	$0.006642 ₿0.000000075	-7.59	$6.57M ₿75.36	$0.007224 ₿0.000000080	$0.006626 ₿0.000000075	$1.83M ₿6.79	$6.57M ₿75.36	$6.57M ₿75.36
1926	Not Pixel PX	$0.03197 ₿0.00000036	-3.95	$6.44M ₿73.39	$0.03392 ₿0.00000038	$0.03182 ₿0.00000036	$15.02K ₿0.17	$7.04M ₿80.2	$6.44M ₿73.39
1961	Star Atlas ATLAS	$0.0002631 ₿0.0000000030	-4.17	$6.13M ₿69.92	$0.0002758 ₿0.0000000031	$0.0002626 ₿0.0000000030	$118.9K ₿1.35	$9.48M ₿108.22	$6.13M ₿69.92
1986	Pixels PIXEL	$0.007644 ₿0.000000087	-5.40	$5.9M ₿67.34	$0.00825 ₿0.000000092	$0.007611 ₿0.000000086	$5.11M ₿58.98	$38.25M ₿436.67	$5.9M ₿67.34
1989	Memesis World MEMS	$0.01133 ₿0.00000010	0	$5.89M ₿54.52	$0	$0	$57.58 ₿0	$11.33M ₿104.85	$5.89M ₿54.52
1995	Crown by Third Time Games CROWN	$0.02385 ₿0.00000026	-5.07	$5.85M ₿66.9	$0.02518 ₿0.00000028	$0.02335 ₿0.00000026	$26.31K ₿0.28	$5.85M ₿66.9	$5.85M ₿66.9
2020	ParagonsDAO PDT	$0.0517 ₿0.00000059	-0.95	$5.64M ₿64.58	$0.05242 ₿0.00000059	$0.05152 ₿0.00000058	$1.06K ₿0.01	$5.64M ₿64.58	$5.64M ₿64.58
2025	MemeFi MEMEFI	$0.0005623 ₿0.0000000064	-3.77	$5.62M ₿64.42	$0.0005867 ₿0.0000000065	$0.0005613 ₿0.0000000064	$2.91M ₿32.87	$5.62M ₿64.42	$5.62M ₿64.42
2030	Neuron NRN	$0.01243 ₿0.00000014	-3.80	$5.59M ₿64.16	$0.01336 ₿0.00000014	$0.0124 ₿0.00000014	$322.48K ₿3.7	$12.44M ₿142.76	$5.59M ₿64.16
2048	Upland SPARKLET	$0.02098 ₿0.00000024	-0.17	$5.48M ₿62.83	$0.02109 ₿0.00000024	$0.02097 ₿0.00000023	$270.03K ₿2.97	$20.98M ₿240.56	$5.48M ₿62.83
2072	Mythos MYTH	$0.006647 ₿0.000000075	-1.27	$5.31M ₿58.72	$0.006839 ₿0.000000077	$0.006406 ₿0.000000072	$31.92K ₿0.34	$6.67M ₿73.73	$5.31M ₿58.72
2121	Seedify.fund SFUND	$0.06076 ₿0.00000070	-7.73	$5.05M ₿58.27	$0.06588 ₿0.00000073	$0.0608 ₿0.00000070	$414.15K ₿4.6	$6.08M ₿70.2	$5.05M ₿58.27
2122	Cornucopias COPI	$0.004885 ₿0.000000056	-4.55	$5.05M ₿57.86	$0.005144 ₿0.000000057	$0.004876 ₿0.000000055	$3.55K ₿0.04	$18.76M ₿215.2	$5.05M ₿57.86
2136	WATCoin WATC	$0.00009985 ₿0.0000000011	-1.95	$4.96M ₿58.62	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$59.12K ₿0.69	$5.49M ₿64.92	$4.96M ₿58.62
2139	MARS4 MARS4	$0.001212 ₿0.000000014	64.46	$4.92M ₿58.05	$0.001394 ₿0.000000015	$0.0007371 ₿0.0000000082	$936.44K ₿10.6	$4.92M ₿58.05	$4.92M ₿58.05
2163	Unagi Token UNA	$0.006679 ₿0.000000076	-1.81	$4.76M ₿54.83	$0.007134 ₿0.000000080	$0.00666 ₿0.000000075	$290.67K ₿3.33	$6.6M ₿76.01	$4.76M ₿54.83
2180	Ultra UOS	$0.009268 ₿0.00000010	1.09	$4.68M ₿53.6	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.73M ₿19.75	$9.27M ₿106.25	$4.68M ₿53.6
2186	DoubleUp UP	$0.3098 ₿0.0000036	-5.92	$4.65M ₿53.31	$0.3364 ₿0.0000037	$0.3098 ₿0.0000035	$2.25K ₿1.82	$31.02M ₿355.39	$4.65M ₿53.31
2205	Pentagon Chain PC	$21.59 ₿0.00024	0.54	$4.57M ₿51.59	$21.63 ₿0.00024	$21.43 ₿0.00024	$1.69K ₿0.02	$21.59M ₿243.5	$4.57M ₿51.59
2220	Eggle Energy ENG	$0.007357 ₿0.000000085	-3.43	$4.51M ₿51.53	$0.007876 ₿0.000000088	$0.007271 ₿0.000000081	$2.48K ₿0.03	$5.22M ₿59.69	$4.51M ₿51.53
2247	CateCoin CATE	$0.00000007508 ₿0.00000000000085	-3.30	$4.33M ₿49.65	$0.00000007781 ₿0.00000000000088	$0.00000007472 ₿0.00000000000085	$437.57K ₿5.05	$4.5M ₿51.61	$4.33M ₿49.65
2251	Dream Machine Token DMT	$4.42 ₿0.000049	-1.43	$4.3M ₿49.17	$4.7 ₿0.000052	$4.3 ₿0.000048	$75.55K ₿1.71	$4.3M ₿49.17	$4.3M ₿49.17
2278	Xterio XTER	$0.02923 ₿0.00000033	0.16	$4.17M ₿47.93	$0.02958 ₿0.00000033	$0.02898 ₿0.00000032	$1.12M ₿12.47	$29.23M ₿335.67	$4.17M ₿47.93
2290	Balance EPT	$0.001779 ₿0.000000020	-8.57	$4.13M ₿47.17	$0.00198 ₿0.000000022	$0.001776 ₿0.000000020	$1.11M ₿12.19	$17.82M ₿203.62	$4.13M ₿47.17
2291	Karrat KARRAT	$0.005295 ₿0.000000061	-5.35	$4.09M ₿47.38	$0.00568 ₿0.000000063	$0.005294 ₿0.000000059	$98.73K ₿1.81	$5.3M ₿61.37	$4.09M ₿47.38
2309	Astra Nova RVV	$0.002595 ₿0.000000029	-6.75	$4.01M ₿46.12	$0.002906 ₿0.000000032	$0.002583 ₿0.000000029	$5.76M ₿65.9	$25.96M ₿298.29	$4.01M ₿46.12
2319	Portals PORTALS	$0.01737 ₿0.00000019	2.15	$3.97M ₿45.48	$0.01747 ₿0.00000019	$0.01679 ₿0.00000018	$1.05M ₿12.01	$17.28M ₿197.75	$3.97M ₿45.48
2321	Verasity VRA	$0.00004623 ₿0.00000000052	-18.20	$3.95M ₿45.12	$0.00006135 ₿0.00000000068	$0.00004568 ₿0.00000000052	$2.85M ₿33.46	$8.67M ₿99.07	$3.95M ₿45.12
2322	Splinterlands SPS	$0.008108 ₿0.000000092	-2.77	$3.94M ₿45.53	$0.008357 ₿0.000000093	$0.008024 ₿0.000000091	$12.81K ₿0.15	$10.69M ₿123.46	$3.94M ₿45.53
2341	ONBUFF LWA	$0.004995 ₿0.000000057	-1.16	$3.85M ₿44.13	$0.005055 ₿0.000000057	$0.004995 ₿0.000000056	$435.83K ₿4.88	$3.85M ₿44.13	$3.85M ₿44.13
2359	Aurory AURY	$0.05012 ₿0.00000057	-0.89	$3.77M ₿43.15	$0.05081 ₿0.00000057	$0.05012 ₿0.00000056	$5.16K ₿0.06	$5.01M ₿57.44	$3.77M ₿43.15
2376	FAR Labs FAR	$0.0009035 ₿0.000000010	8.63	$3.69M ₿42.36	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$160.23K ₿1.82	$4.54M ₿52.05	$3.69M ₿42.36
2391	QORPO WORLD QORPO	$0.00574 ₿0.000000066	-4.86	$3.62M ₿41.23	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$536.89K ₿5.78	$4.39M ₿49.99	$3.62M ₿41.23
2392	GameFi GAFI	$0.3306 ₿0.0000037	-0.68	$3.62M ₿41.55	$0.3386 ₿0.0000038	$0.3298 ₿0.0000037	$82.38K ₿1.25	$4.95M ₿56.78	$3.62M ₿41.55
2405	PIXL PIXL	$0.007133 ₿0.000000081	-2.46	$3.57M ₿40.81	$0.007313 ₿0.000000082	$0.006912 ₿0.000000078	$3.31K ₿0.04	$3.57M ₿40.81	$3.57M ₿40.81
2412	Survivor SURVIVOR	$0.3584 ₿0.0000040	-6.26	$3.54M ₿40.58	$0.3937 ₿0.0000044	$0.3536 ₿0.0000040	$4.53K ₿0.05	$3.54M ₿40.58	$3.54M ₿40.58
2422	Chain Games CHAIN	$0.009256 ₿0.00000010	0.65	$3.51M ₿40.25	$0.00994 ₿0.00000011	$0.008794 ₿0.00000010	$13.09K ₿0.15	$4.56M ₿52.3	$3.51M ₿40.25
2428	Sovrun SOVRN	$0.004183 ₿0.000000047	0.40	$3.48M ₿39.93	$0.004315 ₿0.000000048	$0.004076 ₿0.000000045	$16.96K ₿0.19	$3.75M ₿43.02	$3.48M ₿39.93
2434	Play Solana Token PLAY	$0.003047 ₿0.000000034	-0.28	$3.46M ₿39.6	$0.003071 ₿0.000000034	$0.003046 ₿0.000000034	$1.67M ₿18.98	$15.23M ₿174.47	$3.46M ₿39.6
2463	Volt Inu VOLT	$0.0000000537 ₿0.00000000000061	-2.13	$3.34M ₿38.31	$0.00000005494 ₿0.00000000000062	$0.00000005365 ₿0.00000000000061	$142.38K ₿1.63	$3.71M ₿42.46	$3.34M ₿38.31
2524	My Lovely Coin MLC	$0.03274 ₿0.00000037	0.47	$3.16M ₿36	$0.03285 ₿0.00000037	$0.03232 ₿0.00000036	$43.84K ₿0.49	$7.8M ₿88.98	$3.16M ₿36
2534	Hatch HATCH	$0.003126 ₿0.000000035	0	$3.13M ₿35.05	$0	$0	$27.51 ₿0	$3.13M ₿35.05	$3.13M ₿35.05
2538	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2546	Step App FITFI	$0.0006961 ₿0.0000000079	-11.60	$3.08M ₿35.32	$0.0007914 ₿0.0000000088	$0.0006961 ₿0.0000000079	$1.6M ₿17.92	$3.21M ₿36.76	$3.08M ₿35.32
2574	BlockchainSpace GUILD	$0.006599 ₿0.000000076	-3.58	$3.01M ₿34.44	$0.007116 ₿0.000000079	$0.006587 ₿0.000000075	$19.36K ₿0.22	$6.6M ₿75.62	$3.01M ₿34.44
2601	Phantasma SOUL	$0.02227 ₿0.00000025	0.06	$2.94M ₿33.88	$0.02276 ₿0.00000025	$0.02217 ₿0.00000024	$132.73K ₿1.47	$2.94M ₿33.88	$2.94M ₿33.88
2607	Artyfact ARTY	$0.1276 ₿0.0000014	-1.88	$2.93M ₿33.43	$0.1312 ₿0.0000014	$0.1269 ₿0.0000014	$991.96K ₿11.41	$3.17M ₿36.26	$2.93M ₿33.43
2608	Laqira Protocol LQR	$0.0329 ₿0.00000037	-2.18	$2.92M ₿33.42	$0.03441 ₿0.00000038	$0.03289 ₿0.00000037	$309.78K ₿3.48	$82.37M ₿942.84	$2.92M ₿33.42
2637	SOLPUMP SOLPUMP	$0.03256 ₿0.00000037	-3.64	$2.81M ₿31.68	$0.03657 ₿0.00000041	$0.03143 ₿0.00000035	$65.26K ₿0.74	$5.52M ₿62.28	$2.81M ₿31.68
2668	SIPHER SIPHER	$0.007912 ₿0.000000090	0.01	$2.74M ₿31.42	$0.007912 ₿0.000000090	$0.007906 ₿0.000000088	$6.72K ₿0.08	$3.02M ₿34.67	$2.74M ₿31.42
2672	WAGMI Games WAGMIGAMES	$0.0000013 ₿0.000000000014	-3.51	$2.73M ₿31.34	$0.000001359 ₿0.000000000015	$0.000001289 ₿0.000000000014	$161.13K ₿1.84	$2.86M ₿32.77	$2.73M ₿31.34
2674	Guild of Guardians GOG	$0.003402 ₿0.000000039	-1.15	$2.73M ₿31.39	$0.003472 ₿0.000000039	$0.003402 ₿0.000000038	$16.56K ₿0.19	$3.41M ₿39.23	$2.73M ₿31.39
2677	TikTrix TRIX	$0.01327 ₿0.00000014	0	$2.71M ₿30.4	$0.01327 ₿0.00000014	$0.01327 ₿0.00000014	$252.44 ₿0	$26.55M ₿297.46	$2.71M ₿30.4
2678	GemHUB GHUB	$0.01021 ₿0.00000011	-18.89	$2.71M ₿31.4	$0.01293 ₿0.00000014	$0.01021 ₿0.00000011	$147.36K ₿1.66	$12.29M ₿142.49	$2.71M ₿31.4
2683	Tower TOWER	$0.0004444 ₿0.0000000050	-1.94	$2.7M ₿30.92	$0.0004603 ₿0.0000000051	$0.0004429 ₿0.0000000050	$683.85K ₿7.73	$4.45M ₿50.88	$2.7M ₿30.92
2685	Saito SAITO	$0.0008983 ₿0.000000010	-3.93	$2.69M ₿30.42	$0.0009761 ₿0.000000011	$0.0008867 ₿0.000000010	$37.69K ₿0.43	$2.69M ₿30.42	$2.69M ₿30.42
2692	Pirate Nation Token PIRATE	$0.004998 ₿0.000000057	-7.08	$2.68M ₿30.7	$0.005383 ₿0.000000060	$0.004996 ₿0.000000056	$73.63K ₿0.85	$4.89M ₿56.16	$2.68M ₿30.7
2694	DeHub DHB	$0.000557 ₿0.0000000063	-3.29	$2.67M ₿30.77	$0.0005804 ₿0.0000000065	$0.0005528 ₿0.0000000062	$2.88K ₿0.03	$2.67M ₿30.77	$2.67M ₿30.77
2696	SPACEM WORLD SPCM	$0.0002791 ₿0.0000000032	-0.13	$2.66M ₿30.48	$0.0002822 ₿0.0000000032	$0.0002743 ₿0.0000000030	$209.5K ₿2.42	$12.28M ₿140.61	$2.66M ₿30.48
2708	Heroes of Mavia MAVIA	$0.05078 ₿0.00000058	-5.77	$2.62M ₿29.99	$0.05525 ₿0.00000061	$0.05066 ₿0.00000058	$3.56M ₿40.17	$12.7M ₿145.25	$2.62M ₿29.99
2711	Elympics ELP	$0.00244 ₿0.000000027	4.24	$2.62M ₿29.85	$0.002455 ₿0.000000028	$0.002259 ₿0.000000025	$71.59K ₿0.81	$8.54M ₿97.45	$2.62M ₿29.85
2722	Wrapped NCG WNCG	$0.007876 ₿0.000000090	-0.45	$2.59M ₿29.67	$0.007993 ₿0.000000090	$0.007856 ₿0.000000088	$183.01K ₿2.1	$2.59M ₿29.67	$2.59M ₿29.67
2729	LORDS LORDS	$0.01242 ₿0.00000014	-6.53	$2.57M ₿29.67	$0.01355 ₿0.00000015	$0.01231 ₿0.00000014	$5.66K ₿0.07	$3.72M ₿42.98	$2.57M ₿29.67
2733	Voxies VOXEL	$0.01055 ₿0.00000012	-19.17	$2.57M ₿29.4	$0.0133 ₿0.00000014	$0.009836 ₿0.00000011	$2.82M ₿31.88	$3.16M ₿36.26	$2.57M ₿29.4
2746	MON Protocol MON	$0.003949 ₿0.000000045	-2.39	$2.53M ₿28.92	$0.004057 ₿0.000000045	$0.003929 ₿0.000000044	$46.47K ₿0.54	$3.95M ₿45.08	$2.53M ₿28.92
2762	Seraph SERAPH	$0.007813 ₿0.000000089	-3.96	$2.49M ₿28.41	$0.008137 ₿0.000000091	$0.007782 ₿0.000000088	$774.21K ₿9.13	$7.81M ₿89.18	$2.49M ₿28.41
2778	Myria MYRIA	$0.00008749 ₿0.00000000099	-17.17	$2.46M ₿28.3	$0.0001056 ₿0.0000000011	$0.00008702 ₿0.00000000099	$214.47K ₿2.46	$4.36M ₿50.02	$2.46M ₿28.3
2779	Decentrawood DEOD	$0.005008 ₿0.000000057	1.26	$2.46M ₿28.31	$0.005047 ₿0.000000057	$0.004904 ₿0.000000054	$160.21K ₿1.84	$2.46M ₿28.31	$2.46M ₿28.31
2813	GAMEE GMEE	$0.001734 ₿0.000000020	-5.20	$2.37M ₿27.48	$0.001848 ₿0.000000020	$0.001732 ₿0.000000020	$318.9K ₿3.62	$5.52M ₿64.07	$2.37M ₿27.48
2815	PLAYA3ULL GAMES 3ULL	$0.0001514 ₿0.0000000017	-5.39	$2.36M ₿26.97	$0.0001601 ₿0.0000000018	$0.0001508 ₿0.0000000017	$223.69K ₿2.73	$2.36M ₿27.01	$2.36M ₿26.97
2820	StarLink STARL	$0.0000002352 ₿0.0000000000026	-1.43	$2.35M ₿26.83	$0.0000002415 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.6K ₿0.24	$2.35M ₿26.89	$2.35M ₿26.83
2843	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2852	Cere Network CERE	$0.000343 ₿0.0000000039	-0.28	$2.28M ₿26.09	$0.0003444 ₿0.0000000039	$0.0003421 ₿0.0000000038	$126.47K ₿1.45	$3.43M ₿39.31	$2.28M ₿26.09
2867	BRN Metaverse BRN	$0.0877 ₿0.0000010	-0.47	$2.23M ₿25.71	$0.08914 ₿0.0000010	$0.08799 ₿0.00000098	$206.82K ₿2.36	$2.48M ₿28.56	$2.23M ₿25.71
2887	Taki Games TAKI	$0.001869 ₿0.000000021	0.05	$2.18M ₿24.92	$0.001904 ₿0.000000021	$0.001838 ₿0.000000020	$124.89 ₿0	$5.58M ₿63.85	$2.18M ₿24.92
2910	LETSTOP STOP	$0.03061 ₿0.00000035	35.83	$2.13M ₿24.69	$0.03106 ₿0.00000035	$0.02218 ₿0.00000024	$281.11K ₿3.24	$3.07M ₿35.59	$2.13M ₿24.69
2920	Greyhound GH	$0.002117 ₿0.000000024	-4.26	$2.12M ₿24.1	$0.00224 ₿0.000000025	$0.002099 ₿0.000000024	$355.46 ₿0	$2.12M ₿24.1	$2.12M ₿24.1
2927	Dino Tycoon TYCOON	$0.009684 ₿0.00000011	18.23	$2.11M ₿24.19	$0.01059 ₿0.00000012	$0.008125 ₿0.000000091	$742.94K ₿8.49	$9.68M ₿111.22	$2.11M ₿24.19
2929	Gomble GM	$0.007555 ₿0.000000086	-0.26	$2.1M ₿24.09	$0.007596 ₿0.000000086	$0.007521 ₿0.000000084	$15.39K ₿0.18	$7.52M ₿86.2	$2.1M ₿24.09
2939	Gamium GMM	$0.00004259 ₿0.00000000048	17.21	$2.09M ₿23.91	$0.00004449 ₿0.00000000050	$0.00003632 ₿0.00000000040	$17.7K ₿0.2	$2.13M ₿24.42	$2.09M ₿23.91
2962	STEPN Green Satoshi Token on Solana GST-SOL	$0.001788 ₿0.000000020	-3.69	$2.05M ₿23.43	$0.001871 ₿0.000000021	$0.00178 ₿0.000000020	$162.89K ₿1.91	$2.07M ₿23.63	$2.05M ₿23.43
2968	Moonsama SAMA	$0.00204 ₿0.000000023	-3.69	$2.04M ₿23.26	$0.002443 ₿0.000000027	$0.002027 ₿0.000000023	$46.09K ₿0.53	$2.04M ₿23.26	$2.04M ₿23.26
2969	KARAT Galaxy KARAT	$0.02277 ₿0.00000026	-2.70	$2.04M ₿23.38	$0.02343 ₿0.00000026	$0.02239 ₿0.00000025	$98.98 ₿0	$2.04M ₿23.38	$2.04M ₿23.38
2970	Delabs Games DELABS	$0.002708 ₿0.000000031	-13.78	$2.04M ₿23.36	$0.003194 ₿0.000000035	$0.002712 ₿0.000000031	$733.12K ₿8.4	$8.16M ₿93.38	$2.04M ₿23.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}