صفحة النتائج 7 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1020)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7805	MetaTrace TRC	$0.00009495 ₿0.00000049	-13.00	$33.76K ₿91.06	$0.000116 ₿0.00000050	$0.00008828 ₿0.00000048	$5.02K ₿3.36	$474.58K ₿2.5K	$33.76K ₿91.06
7843	The Crypto Prophecies TCP	$0.0002787 ₿0.000000014	-0.04	$32.55K ₿1.75	$0.0002791 ₿0.000000016	$0.0002786 ₿0.000000014	$25.7K ₿0.17	$66.91K ₿3.6	$32.55K ₿1.75
7857	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
7893	Rhino Ninja RHINO	$0.0003097	0	$30.98K	$0	$0	$1.7	$30.98K	$30.98K
7953	Ton Tycoon TTC	$0.00000001575	-9.59	$29.93K	$0.00000001749	$0.00000001408	$6.71K	$31.51K	$29.93K
7965	Dragon Soul Token DST	$0.0009426 ₿0.000000044	-2.83	$29.69K ₿0	$0.0009701 ₿0.000000064	$0.000918 ₿0.000000042	$371.09 ₿0.03	$29.69K	$29.69K ₿0
7998	Warlords of Solana WLOS	$0.2988	8.82	$28.87K	$0.3149	$0.256	$1.57K	$28.87K	$28.87K
7999	Chain of Legends CLEG	$0.0004219 ₿0.000000056	-0.50	$28.83K ₿3.88	$0.0004241 ₿0.000000071	$0.0004191 ₿0.000000056	$3.49K ₿0.08	$263.11K ₿39.03	$28.83K ₿3.88
8090	Love Monster LOVE	$0.00000592	4.48	$26.64K	$0.000006319	$0.000005669	$21.21K	$26.64K	$26.64K
8105	SWORD SWORD	$0.00000375	-1.04	$26.36K	$0.00000379	$0.0000037	$12.66	$28.76K	$26.36K
8142	Avaxtars AVXT	$0.00006593 ₿0.0000000065	-0.31	$25.57K ₿2.16	$0.0006858 ₿0.0000000066	$0.0006587 ₿0.0000000063	$2.17 ₿0	$26.38K ₿1.97	$25.57K ₿2.16
8183	Skullcoin SKULL	$0.000001239	-9.26	$24.83K	$0.00000137	$0.000001239	$133.59	$24.83K	$24.83K
8224	Pankito PAN	$0.0003999	-0.44	$24K	$0.0004017	$0.0003987	$44.72	$24K	$24K
8235	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	-0.29	$23.85K ₿33.65	$0.000001399 ₿0.0000000034	$0.000001399 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.05954 ₿0.00000057	$0.0459 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8369	My Master War MAT	$0.0007206 ₿0.000000096	-0.15	$21.31K ₿2.85	$0.0007276 ₿0.00000011	$0.00072 ₿0.000000087	$25.65K ₿1.14	$72.07K ₿9.65	$21.31K ₿2.85
8379	Mars Battle SHOOT	$0.000174	0	$21.08K	$0	$0	$84.55	$174.09K	$21.08K
8415	Battle.tech by Virtuals BTA	$0.00002915	-3.14	$20.41K	$0.00003169	$0.00002841	$852.44	$29.16K	$20.41K
8416	DinoX DNXC	$0.0001274 ₿0.000000077	2.17	$20.41K ₿12.31	$0.0001417 ₿0.00000012	$0.0001227 ₿0.000000068	$28.9K ₿0.99	$20.41K ₿12.31	$20.41K ₿12.31
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8454	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8474	Kenji KENJI	$0.000001959	-4.18	$19.58K	$0.00000206	$0.000001919	$25.06K	$19.58K	$19.58K
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.417 ₿0.0000040	$0.3953 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8593	Wizarre Scroll SCRL	$0.00000386 ₿0.0000000013	1.96	$17.44K ₿6.05	$0.0001401 ₿0.0000000013	$0.0001348 ₿0.0000000013	$18.07 ₿2.26	$32.64K ₿11.99	$17.44K ₿6.05
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001713 ₿0.000000016	$0.001575 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8650	DogemonGo DOGO	$0.000000158 ₿0.00000000014	-0.71	$16.58K ₿15.7	$0.00001616 ₿0.00000000015	$0.000015 ₿0.00000000014	$1.71 ₿0.01	$21.81K ₿20.65	$16.58K ₿15.7
8653	PvP PVP	$0.0001651	8.62	$16.51K	$0.0001719	$0.0001498	$21.95K	$165.14K	$16.51K
8685	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8759	Gourmet Galaxy GUM	$0.004544 ₿0.00000019	-44.68	$15.1K ₿0.64	$0.02991 ₿0.00000019	$0.004525 ₿0.00000018	$496.7 ₿0.2	$90.89K ₿3.87	$15.1K ₿0.64
8787	GuessIT GUESS	$0.00001485	2.61	$14.79K	$0.00001487	$0.00001447	$3.06	$14.79K	$14.79K
8804	WELFY WELF	$0.0000145	3.57	$14.48K	$0.00001489	$0.00001399	$128.18K	$14.48K	$14.48K
8895	War of Meme WOME	$0.00001369	0	$13.25K	$0	$0	$20.56	$13.66K	$13.25K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
8987	Second World Games SWIO	$0.001697	-0.01*	$11.92K	$0.001697	$0.001697	$19.69	$254.6K	$11.92K
9032	Demole DMLG	$0.00003575 ₿0.0000000080	-1.84	$11.33K ₿2.57	$0.00003642 ₿0.0000000081	$0.00003575 ₿0.0000000075	$529.05 ₿0.17	$17.87K ₿4.05	$11.33K ₿2.57
9039	Battle Saga BTL	$0.0002867 ₿0.000000030	-0.03	$11.26K ₿1.19	$0.003138 ₿0.000000030	$0.003034 ₿0.000000029	$4.18 ₿0	$86.03K ₿9.07	$11.26K ₿1.19
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9147	Dungeon Arena DUN	$0.00001084	-0.48	$10K	$0.00001097	$0.00001065	$30.73	$10K	$10K
9153	Revolve Games RPG	$0.0001313 ₿0.00000028	1.83	$9.9K ₿18.86	$0.02938 ₿0.00000028	$0.02874 ₿0.00000027	$13.88 ₿0.03	$12.48K ₿26.89	$9.9K ₿18.86
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9305	Infinity Skies ISKY	$0.0005385 ₿0.000000056	-13.71	$8.36K ₿0.89	$0.01181 ₿0.00000011	$0.005306 ₿0.000000051	$1.14 ₿2.79	$9.89K ₿1.05	$8.36K ₿0.89
9310	The New Genesis GEN	$0.000008689	0	$8.34K	$0	$0	$82.77	$8.34K	$8.34K
9366	GONG GONG	$0.00000379	0	$7.59K	$0	$0	$2.04	$7.59K	$7.59K
9376	TaleCraft CRAFT	$0.001071 ₿0.000000089	-0.09	$7.51K ₿0.62	$0.001073 ₿0.000000091	$0.001071 ₿0.000000086	$10.88K ₿0.18	$32.14K ₿2.67	$7.51K ₿0.62
9386	TridentDAO PSI	$0.003547 ₿0.00000015	-5.89	$7.44K ₿0.33	$0.003771 ₿0.00000015	$0.003459 ₿0.00000015	$26.11K ₿0.87	$33.49K ₿1.48	$7.44K ₿0.33
9428	$GAME Token GAME	$0.0003659	8.29	$7.01K	$0.0004125	$0.0003372	$26.17K	$36.6K	$7.01K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003629 ₿0.000000035	$0.003515 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9452	MetaGods MGOD	$0.0004819 ₿0.000000029	-2.52	$6.81K ₿0.42	$0.003257 ₿0.000000031	$0.003022 ₿0.000000029	$7.39 ₿0.02	$240.98K ₿14.97	$6.81K ₿0.42
9531	Iceleia ICE	$0.00000636	0	$6.18K	$0	$0	$13.91	$6.18K	$6.18K
9534	HACK $HACK	$0.000006849	1.83	$6.09K	$0.00000687	$0.000006729	$1.21	$6.09K	$6.09K
9551	GameFinity GFN	$0.005897	0	$5.9K	$0	$0	$19.48	$5.9K	$5.9K
9567	Blockchain Cuties Universe Governance BCUG	$0.008082 ₿0.0000011	-1.88	$5.59K ₿0.82	$0.1262 ₿0.0000012	$0.119 ₿0.0000011	$5.05 ₿0.26	$31.28K ₿4.57	$5.59K ₿0.82
9576	Gambly.io GMBLY	$0.00000548	0	$5.48K	$0	$0	$50.52	$5.48K	$5.48K
9577	Guild of Heroes GOH	$0.00000846	0.13	$5.47K	$0.000008499	$0.00000826	$18.41	$8.42K	$5.47K
9590	Luna Rush LUS	$0.0002378 ₿0.000000041	-0.07	$5.27K ₿0.91	$0.0002384 ₿0.000000045	$0.0002378 ₿0.000000040	$3.65 ₿0.35	$83.23K ₿14.39	$5.27K ₿0.91
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9600	MoveZ MOVEZ	$0.00001316 ₿0.000000011	0.11	$5.14K ₿4.69	$0.00001328 ₿0.000000012	$0.00001304 ₿0.000000011	$16.05K ₿3.98	$65.84K ₿60.07	$5.14K ₿4.69
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9685	Operon Origins ORO	$0.0004642 ₿0.000000028	-4.21	$3.68K ₿0.23	$0.0004849 ₿0.000000030	$0.000462 ₿0.000000024	$25.39K ₿0.18	$46.42K ₿2.89	$3.68K ₿0.23
9710	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
9732	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009136 ₿0.0000000088	$0.0008415 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
9748	JOSH JOSH	$0.000002009	0	$1.89K	$0	$0	$1.33	$1.89K	$1.89K
9749	Grass GRASS	$0.0001688	-0.13	$1.84K	$0.0001703	$0.000168	$18.46	$7.09K	$1.84K
9759	LayerNet NET	$0.0001156	0.18	$1.73K	$0.0001166	$0.0001136	$20.86K	$92.52K	$1.73K
9781	Avery Games AVERY	$0.00006854	-3.86	$753.77	$0.00007134	$0.00006726	$25.09K	$685.25K	$753.77
9792	DeathRoad DRACE	$0.00000791 ₿0.00000000023	3.36	$412.57 ₿0.01	$0.00002467 ₿0.00000000023	$0.00002383 ₿0.00000000023	$8.13 ₿0	$7.91K ₿0.24	$412.57 ₿0.01
9803	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
9804	Fight Of The Ages FOTA	$0.000024 ₿0.0000000076	0.25	$167.43 ₿0.05	$0.00002402 ₿0.0000000083	$0.00002394 ₿0.0000000069	$2.25 ₿0.32	$336.06 ₿0.11	$167.43 ₿0.05
9816	SHILL Token SHILL	$0.0002697 ₿0.00000013	1.79	$0.11 ₿46.94	$0.0002768 ₿0.00000013	$0.0002636 ₿0.00000012	$24.97K ₿12.19	$269.68K ₿131.46	$0.11 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00008001	1.27	$0	$0.00008003	$0.000078	$15.3K	$0	$0
—	Cradle Games CRADLE	$1.38	-0.19	$0	$1.39	$1.36	$152.52	$1.34M	$0
—	VisionGame VISION	$0.0008198 ₿0.000000082	-1.09	$0 ₿0	$0.0008449 ₿0.000000083	$0.0008077 ₿0.000000079	$4.93K ₿6.18	$819.85K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.1506	0.41	$0	$0.1587	$0.15	$8.7K	$150.64M	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.006649	-2.79	$0	$0.006876	$0.006547	$165.12K	$9.97M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0	$0	$357.89 ₿0.01	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.000425	-4.75	$0	$0.0004464	$0.0004161	$25.56K	$255.05K	$0
—	AgoraHub AGA	$0.008703	4.77	$0	$0.02077	$0.008243	$35.83K	$4.35M	$0
—	Brilliant Crypto Token BRIL	$0.02793	-3.12	$0	$0.02898	$0.02765	$1.81K	$27.93M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005283 ₿0.000000000000051	$0.000000005107 ₿0.000000000000049	$0 ₿0.68	$5.26M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01598 ₿0.00000037	-0.37	$0 ₿0	$0.01613 ₿0.00000038	$0.01598 ₿0.00000036	$25.94K ₿0.22	$1.6M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0002709 ₿0.00000048	-0.01*	$0 ₿0	$0.000271 ₿0.00000050	$0.0002707 ₿0.00000047	$24.54K ₿3	$4.2K ₿7.48	$0 ₿0
—	Devomon EVO	$0.0003631 ₿0.000000086	2.39	$0 ₿0	$0.0003697 ₿0.000000089	$0.00035 ₿0.000000085	$64.3K ₿4.84	$1.45M	$0 ₿0
—	WAXE WAXE	$24.07 ₿0.0012	-0.25	$0 ₿0	$24.32 ₿0.0012	$23.91 ₿0.0012	$3.65K ₿0.08	$89.06M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	Elemental Story PGT	$0.00003017 ₿0.00000018	2.39	$0 ₿0	$0.01946 ₿0.00000018	$0.01825 ₿0.00000017	$610.21 ₿0.39	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.4626 ₿0.000053	-10.25	$0 ₿0	$0.5192 ₿0.000060	$0.462 ₿0.000039	$4.36K ₿1.19	$462.56K ₿53.34	$0 ₿0
—	CROW CROW	$0.3351 ₿0.000010	-0.17	$0 ₿0	$0.3515 ₿0.000011	$0.3287 ₿0.000010	$57.2K ₿10.99	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.00324 ₿0.00000050	0.68	$0 ₿0	$0.003259 ₿0.00000050	$0.003202 ₿0.00000047	$34.01K ₿0.2	$4.54M ₿702.46	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0	$0	$25.29 ₿0.52	$253.51K ₿1.72	$0 ₿0
—	RaceFi RACEFI	$0.0006542 ₿0.000000064	0.01*	$0 ₿0	$0.0006542 ₿0.000000072	$0.0006541 ₿0.000000062	$26.5 ₿0	$130.85K ₿12.51	$0 ₿0
—	Monorix MRX	$0.001761	0	$0	$0	$0	$2.46K	$176.14M	$0
—	Endless Board Game ENG	$0.00006496 ₿0.0000000022	4.18	$0 ₿0	$0.0002293 ₿0.0000000022	$0.0002136 ₿0.0000000020	$0 ₿0.33	$6.5K ₿0.21	$0 ₿0
—	Chains of War MIRA	$0.000834 ₿0.00000011	-1.30	$0 ₿0	$0.0009599 ₿0.00000012	$0.0008145 ₿0.00000010	$227.36 ₿0.12	$83.41K ₿11.84	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}