صفحة النتائج 7 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (985)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8112	DinoX DNXC	$0.0001347 ₿0.000000077	7.50	$21.55K ₿12.31	$0.0001361 ₿0.00000012	$0.0001223 ₿0.000000068	$18.25K ₿0.99	$21.55K ₿12.31	$21.55K ₿12.31
8204	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8234	Mars Battle SHOOT	$0.0001593	-0.25	$19.3K	$0.0001625	$0.0001587	$25.26	$159.4K	$19.3K
8242	GuessIT GUESS	$0.00001898	1.60	$19.11K	$0.00001911	$0.00001838	$144.22	$19.11K	$19.11K
8284	PvP PVP	$0.0001836	4.27	$18.37K	$0.0002149	$0.0001687	$17.57K	$183.66K	$18.37K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.05432 ₿0.00000057	$0.04187 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8313	Wizarre Scroll SCRL	$0.00000394 ₿0.0000000013	0.35	$17.8K ₿6.05	$0.00000395 ₿0.0000000013	$0.000003909 ₿0.0000000013	$2.4 ₿2.26	$33.3K ₿11.99	$17.8K ₿6.05
8323	My Master War MAT	$0.0005972 ₿0.000000096	-0.21	$17.68K ₿2.85	$0.0005995 ₿0.00000011	$0.0005969 ₿0.000000087	$16.31K ₿1.14	$59.8K ₿9.65	$17.68K ₿2.85
8373	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001475 ₿0.00000000015	$0.00001368 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8429	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.3804 ₿0.0000040	$0.3606 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8549	WELFY WELF	$0.0000139	0.67	$14.49K	$0.0000145	$0.00001369	$139.73K	$14.49K	$14.49K
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001562 ₿0.000000016	$0.001437 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8643	SWORD SWORD	$0.000001889	0	$13.27K	$0	$0	$94.99	$14.48K	$13.27K
8646	Second World Games SWIO	$0.001882	0.01*	$13.23K	$0.001882	$0.001882	$37.16	$282.42K	$13.23K
8722	Demole DMLG	$0.00003907 ₿0.0000000080	5.89	$12.39K ₿2.57	$0.00004157 ₿0.0000000081	$0.00003683 ₿0.0000000075	$15.13K ₿0.17	$19.54K ₿4.05	$12.39K ₿2.57
8762	War of Meme WOME	$0.00001232	0	$11.91K	$0.00001232	$0.00001232	$7.27	$12.29K	$11.91K
8816	Battle Saga BTL	$0.0002863 ₿0.000000030	-0.03	$11.25K ₿1.19	$0.002862 ₿0.000000030	$0.002768 ₿0.000000029	$3.79 ₿0	$85.9K ₿9.07	$11.25K ₿1.19
8907	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.0268 ₿0.00000028	$0.02622 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9044	Infinity Skies ISKY	$0.0005364 ₿0.000000056	-13.71	$8.32K ₿0.89	$0.01078 ₿0.00000011	$0.00484 ₿0.000000051	$14.11 ₿2.79	$9.85K ₿1.05	$8.32K ₿0.89
9077	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9097	TaleCraft CRAFT	$0.001132 ₿0.000000089	-4.12	$7.93K ₿0.62	$0.001185 ₿0.000000091	$0.001126 ₿0.000000086	$14.37K ₿0.18	$33.97K ₿2.67	$7.93K ₿0.62
9122	The New Genesis GEN	$0.000007999	0.12	$7.68K	$0.000008039	$0.00000793	$34.54	$7.68K	$7.68K
9145	$GAME Token GAME	$0.0003884	-5.34	$7.44K	$0.000426	$0.0003627	$17.98K	$38.84K	$7.44K
9189	MetaGods MGOD	$0.0004964 ₿0.000000029	-3.28	$7.01K ₿0.42	$0.0005132 ₿0.000000031	$0.0004941 ₿0.000000029	$628.88 ₿0.02	$248.22K ₿14.97	$7.01K ₿0.42
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9305	Blockchain Cuties Universe Governance BCUG	$0.008544 ₿0.0000011	0.11	$5.9K ₿0.82	$0.008735 ₿0.0000012	$0.008499 ₿0.0000011	$4.3 ₿0.26	$33.06K ₿4.57	$5.9K ₿0.82
9327	HACK $HACK	$0.000006409	0	$5.7K	$0	$0	$5.05	$5.7K	$5.7K
9328	GONG GONG	$0.000002849	0	$5.69K	$0	$0	$2.84	$5.69K	$5.69K
9373	Luna Rush LUS	$0.0002392 ₿0.000000041	0.49	$5.3K ₿0.91	$0.0002394 ₿0.000000045	$0.0002373 ₿0.000000040	$26.77 ₿0.35	$83.74K ₿14.39	$5.3K ₿0.91
9377	Gambly.io GMBLY	$0.000005249	0	$5.25K	$0.000005249	$0.000005249	$1	$5.25K	$5.25K
9394	GameFinity GFN	$0.005019	-0.04	$5.02K	$0.005072	$0.005	$7.09	$5.02K	$5.02K
9409	MoveZ MOVEZ	$0.00001251 ₿0.000000011	0.78	$4.88K ₿4.69	$0.0000129 ₿0.000000012	$0.00001203 ₿0.000000011	$17.08K ₿3.98	$62.57K ₿60.07	$4.88K ₿4.69
9428	Iceleia ICE	$0.000004799	0	$4.66K	$0	$0	$20.59	$4.66K	$4.66K
9429	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003311 ₿0.000000035	$0.003206 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9438	TridentDAO PSI	$0.002176 ₿0.00000015	0.49	$4.57K ₿0.33	$0.002183 ₿0.00000015	$0.00216 ₿0.00000015	$16.02K ₿0.87	$20.56K ₿1.48	$4.57K ₿0.33
9456	NAVIX NAVIX	$0.000295	63.26	$4.31K	$0.00034	$0.0001694	$2.49K	$295.05K	$4.31K
9525	Operon Origins ORO	$0.000424 ₿0.000000028	5.81	$3.36K ₿0.23	$0.0004245 ₿0.000000030	$0.0004004 ₿0.000000024	$16.71K ₿0.18	$42.37K ₿2.89	$3.36K ₿0.23
9555	Cryptomeda TECH	$0.00000651 ₿0.0000000083	-4.07	$2.84K ₿2.79	$0.0008335 ₿0.0000000088	$0.0007677 ₿0.0000000081	$169.29 ₿0.01	$6.5K ₿8.33	$2.84K ₿2.79
9590	JOSH JOSH	$0.00000194	0	$1.82K	$0	$0	$1.94	$1.82K	$1.82K
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9597	LayerNet NET	$0.0001136	-4.69	$1.71K	$0.0001194	$0.0001119	$56.77K	$90.96K	$1.71K
9600	Grass GRASS	$0.0001489	5.18	$1.62K	$0.0001531	$0.0001401	$340.48	$6.26K	$1.62K
9622	Avery Games AVERY	$0.00008543	0.42	$958.22	$0.00009082	$0.0000826	$57.69K	$871.11K	$958.22
9638	DeathRoad DRACE	$0.000007549 ₿0.00000000023	3.36	$393.92 ₿0.01	$0.00002251 ₿0.00000000023	$0.00002174 ₿0.00000000023	$3.78 ₿0	$7.55K ₿0.24	$393.92 ₿0.01
9646	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
9647	Fight Of The Ages FOTA	$0.00002767 ₿0.0000000076	8.27	$193.06 ₿0.05	$0.0007837 ₿0.0000000083	$0.0006549 ₿0.0000000069	$36.24 ₿0.32	$387.51 ₿0.11	$193.06 ₿0.05
9658	SHILL Token SHILL	$0.0002397 ₿0.00000013	0.51	$0.1 ₿46.94	$0.0002471 ₿0.00000013	$0.0002291 ₿0.00000012	$18.24K ₿12.19	$239.57K ₿131.46	$0.1 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Cradle Games CRADLE	$1.04	-0.39	$0	$1.07	$1.03	$1.23K	$1.01M	$0
—	VisionGame VISION	$0.0007669 ₿0.000000082	2.40	$0 ₿0	$0.0007721 ₿0.000000083	$0.0007362 ₿0.000000079	$26.37K ₿6.18	$767.21K ₿82.38	$0 ₿0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.006231	-2.14	$0	$0.006458	$0.006237	$302.62K	$9.36M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0	$0	$357.89 ₿0.01	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0006938	-13.87	$0	$0.00122	$0.000689	$27.23K	$416.36K	$0
—	AgoraHub AGA	$0.005604	3.51	$0	$0.00599	$0.005355	$29.79K	$2.8M	$0
—	Brilliant Crypto Token BRIL	$0.03008	-0.44	$0	$0.03085	$0.0295	$2.38K	$30.08M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.00000000482 ₿0.000000000000051	$0.000000004659 ₿0.000000000000049	$0 ₿0.68	$4.8M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01644 ₿0.00000037	-0.28	$0 ₿0	$0.01652 ₿0.00000038	$0.01642 ₿0.00000036	$15.99K ₿0.22	$1.65M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0002917 ₿0.00000048	1.22	$0 ₿0	$0.0003576 ₿0.00000050	$0.0002881 ₿0.00000047	$16.56K ₿3	$4.52K ₿7.48	$0 ₿0
—	Devomon EVO	$0.0002966 ₿0.000000086	5.64	$0 ₿0	$0.0002968 ₿0.000000089	$0.0002757 ₿0.000000085	$39.48K ₿4.84	$1.19M	$0 ₿0
—	WAXE WAXE	$25.07 ₿0.0012	-0.10	$0 ₿0	$25.14 ₿0.0012	$25.01 ₿0.0012	$1.26K ₿0.08	$92.76M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	Elemental Story PGT	$0.00003017 ₿0.00000018	2.39	$0 ₿0	$0.01775 ₿0.00000018	$0.01665 ₿0.00000017	$610.21 ₿0.39	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.6221 ₿0.000053	5.38	$0 ₿0	$0.6231 ₿0.000060	$0.5883 ₿0.000039	$2.05K ₿1.19	$622.2K ₿53.34	$0 ₿0
—	CROW CROW	$0.4005 ₿0.000010	-0.13	$0 ₿0	$0.411 ₿0.000011	$0.3912 ₿0.000010	$66.11K ₿10.99	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.005677 ₿0.00000050	1.88	$0 ₿0	$0.005737 ₿0.00000050	$0.005543 ₿0.00000047	$52.72K ₿0.2	$7.96M ₿702.46	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0	$0	$25.29 ₿0.52	$253.51K ₿1.72	$0 ₿0
—	RaceFi RACEFI	$0.0006659 ₿0.000000064	-1.60	$0 ₿0	$0.006855 ₿0.000000072	$0.005902 ₿0.000000062	$1.76 ₿0	$133.2K ₿12.51	$0 ₿0
—	Monorix MRX	$0.001761	0	$0	$0	$0	$2.46K	$176.14M	$0
—	Endless Board Game ENG	$0.00006496 ₿0.0000000022	4.18	$0 ₿0	$0.0002092 ₿0.0000000022	$0.0001949 ₿0.0000000020	$0 ₿0.33	$6.5K ₿0.21	$0 ₿0
—	Chains of War MIRA	$0.0009683 ₿0.00000011	1.64	$0 ₿0	$0.0009736 ₿0.00000012	$0.0009482 ₿0.00000010	$37 ₿0.12	$96.83K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Exeedme XED	$0.008414	-13.49	$0	$0.009803	$0.00825	$70.69K	$841.81K	$0
—	JetFuel JTF	$0.000005609	5.38	$0	$0.00000624	$0.00000502	$3.5K	$168.16K	$0
—	Doggy DOGGY	$0.0002282 ₿0.000000013	0.40	$0 ₿0	$0.0002296 ₿0.000000013	$0.0002268 ₿0.000000012	$16.31K ₿0.61	$513.81K ₿30.64	$0 ₿0
—	Bunicorn BUNI	$0.002242 ₿0.000000044	0.77	$0 ₿0	$0.002247 ₿0.000000044	$0.002213 ₿0.000000043	$1.31 ₿0	$238.45K ₿4.76	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$0.0002077 ₿0.000039	0.67	$0 ₿0	$0.0002092 ₿0.000039	$0.0002056 ₿0.000032	$4.77 ₿13.75	$2.08K ₿391.21	$0 ₿0
—	Money Dogs MDOGS	$0.00000291	-4.10	$0	$0.00000362	$0.00000283	$481.57K	$5.82M	$0
—	StarMon Token SMON	$0.0001201 ₿0.000000085	2.62	$0 ₿0	$0.008093 ₿0.000000085	$0.007814 ₿0.000000082	$11.06 ₿0	$12.02K ₿8.55	$0 ₿0
—	Force FRC	$0.0008814 ₿0.00000035	-6.52	$0 ₿0	$0.0009621 ₿0.00000035	$0.0008786 ₿0.00000033	$53.34K ₿0.76	$558.14 ₿0.23	$0 ₿0
—	Fit FIT	$0.00006522 ₿0.000000073	4.70	$0 ₿0	$0.006986 ₿0.000000074	$0.006648 ₿0.000000070	$50.28K ₿0.86	$391.35K ₿444.02	$0 ₿0
—	Wrapped GUN WGUN	$0.05825	4.56	$0	$0.06072	$0.05473	$388.98K	$3.79M	$0
—	Pyram Token PYRAM	$0.0007253 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$0	$0 ₿0
—	Knight War Spirits KWS	$0.00009438 ₿0.0000000030	-0.41	$0 ₿0	$0.00009505 ₿0.0000000030	$0.00009427 ₿0.0000000026	$16.25K ₿0.15	$47.19K ₿1.52	$0 ₿0
—	ANIMA ANIMA	$0.0007183	-1.41	$0	$0.000754	$0.0007174	$239.93	$538.77K	$0
—	Metaderby DBY	$0.0007997 ₿0.000000037	0.23	$0 ₿0	$0.003555 ₿0.000000037	$0.00344 ₿0.000000036	$5.58 ₿0	$799.76K ₿37.6	$0 ₿0
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01392 ₿0.00000014	$0.01319 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	1-UP 1-UP	$0.0234 ₿0.00000086	0	$1.41M ₿51.79	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$1.41M ₿51.79
—	Peakmines PEAK PEAK	$0.002911 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$0	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StoryFire BLAZE	$0.00003549	-3.14	$0	$0.00003668	$0.00003338	$24.36K	$709.9K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}