صفحة النتائج 7 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1072)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8710	Unio Coin UNIO	$0.00003728	-11.43	$22.25K	$0.0000422	$0.00003444	$1.14K	$149.15K	$22.25K
8711	Dragon Soul Token DST	$0.0007818 ₿0.000000044	-1.51	$22.21K ₿0	$0.0008057 ₿0.000000064	$0.0007623 ₿0.000000042	$460.33 ₿0.03	$22.21K	$22.21K ₿0
8745	BEMU BEMU	$0.00000215	0.52	$21.54K	$0.00000219	$0.000002139	$6.93	$21.54K	$21.54K
8752	Rough Love Potion RLP	$0.00002137	7.53	$21.55K	$0.00002354	$0.00001987	$44.02	$21.55K	$21.55K
8794	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8846	PlayNity PLY	$0.0002097 ₿0.000000035	22.08	$19.95K ₿3.02	$0.003889 ₿0.000000035	$0.003182 ₿0.000000029	$10.25 ₿0.01	$22.32K ₿3.77	$19.95K ₿3.02
8883	MomoAI MTOS	$0.00003881	-4.65	$19.35K	$0.00004164	$0.00003881	$58.38K	$77.64K	$19.35K
8968	CATULU CATULU	$0.00001822	5.90	$18.23K	$0.00001841	$0.00001684	$380.65	$18.23K	$18.23K
8989	Wizarre Scroll SCRL	$0.00000398 ₿0.0000000013	0.07	$17.98K ₿6.05	$0.00000398 ₿0.0000000013	$0.00000398 ₿0.0000000013	$1.59 ₿2.26	$33.64K ₿11.99	$17.98K ₿6.05
9062	Bomb Crypto (SOL) BCOIN	$0.01137	-2.14	$17.07K	$0.01166	$0.01124	$1.52	$1.14M	$17.07K
9114	DogemonGo DOGO	$0.000000156 ₿0.00000000014	-0.71	$16.38K ₿15.7	$0.00001712 ₿0.00000000015	$0.00001588 ₿0.00000000014	$2.16 ₿0.01	$21.54K ₿20.65	$16.38K ₿15.7
9249	SWORD SWORD	$0.000002089	0	$14.7K	$0	$0	$1.15	$16.04K	$14.7K
9259	WELFY WELF	$0.00001463	19.06	$14.59K	$0.00001485	$0.00001181	$50.95K	$14.59K	$14.59K
9271	My Master War MAT	$0.0004867 ₿0.000000096	0.65	$14.39K ₿2.85	$0.000487 ₿0.00000011	$0.000483 ₿0.000000087	$7.21 ₿1.14	$48.68K ₿9.65	$14.39K ₿2.85
9318	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	7.09	$13.81K ₿33.65	$0.0003815 ₿0.0000000034	$0.0003294 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9345	Evolve EVOLVE	$0.00001428	0.99	$13.56K	$0.00001519	$0.000014	$11.74	$14.27K	$13.56K
9354	BonkersMemeToken BONKERS	$0.00002366	-47.40	$13.41K	$0.00004784	$0.00002349	$3.18K	$13.41K	$13.41K
9364	OGCommunity OGC	$0.00001483	0	$13.35K	$0	$0	$37.49K	$13.35K	$13.35K
9368	Rainmaker Games RAIN	$0.00003 ₿0.000000029	1.29	$13.33K ₿13.3	$0.00003392 ₿0.000000032	$0.00002894 ₿0.000000029	$9.09K ₿27.47	$30K ₿29.93	$13.33K ₿13.3
9375	Avaxtars AVXT	$0.0000339 ₿0.0000000065	-0.31	$13.25K ₿2.16	$0.0007264 ₿0.0000000066	$0.0006977 ₿0.0000000063	$4.67 ₿0	$13.56K ₿1.97	$13.25K ₿2.16
9436	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02615 ₿0.00000023	$0.02445 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9437	GuessIT GUESS	$0.0000127	0	$12.7K	$0	$0	$20.82	$12.7K	$12.7K
9541	Battle.tech by Virtuals BTA	$0.00001643	0	$11.5K	$0	$0	$2.88	$16.43K	$11.5K
9546	Kenji KENJI	$0.00000114	-5.79	$11.39K	$0.000001219	$0.000001129	$20.4K	$11.39K	$11.39K
9637	Second World Games SWIO	$0.001489	0	$10.46K	$0	$0	$36.86	$223.42K	$10.46K
9679	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03111 ₿0.00000028	$0.03044 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9704	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9732	Monsterra MSTR	$0.0007594 ₿0.0000019	24.91	$9.53K ₿25.59	$0.0008151 ₿0.0000020	$0.0006 ₿0.0000019	$1.41K ₿2.22	$74.96K ₿195.86	$9.53K ₿25.59
9815	War of Meme WOME	$0.000009089	0.01*	$8.8K	$0.00000935	$0.00000896	$13.05	$9.07K	$8.8K
9845	Infinity Skies ISKY	$0.0005475 ₿0.000000056	0.01*	$8.5K ₿0.89	$0.0005476 ₿0.00000011	$0.0005475 ₿0.000000051	$1.25 ₿2.79	$10.05K ₿1.05	$8.5K ₿0.89
9882	TaleCraft CRAFT	$0.001164 ₿0.000000089	1.39	$8.17K ₿0.62	$0.001178 ₿0.000000091	$0.001119 ₿0.000000086	$58.31K ₿0.18	$34.96K ₿2.67	$8.17K ₿0.62
9892	Battle Saga BTL	$0.0002056 ₿0.000000030	-0.03	$8.08K ₿1.19	$0.003323 ₿0.000000030	$0.003214 ₿0.000000029	$449.76 ₿0	$61.69K ₿9.07	$8.08K ₿1.19
9933	Dungeon Arena DUN	$0.00000842	0	$7.76K	$0	$0	$76.94	$7.76K	$7.76K
10053	MetaGods MGOD	$0.0004678 ₿0.000000029	0.11	$6.61K ₿0.42	$0.0004702 ₿0.000000031	$0.0004657 ₿0.000000029	$68.43 ₿0.02	$233.94K ₿14.97	$6.61K ₿0.42
10060	The New Genesis GEN	$0.000006849	0.38	$6.56K	$0.0000069	$0.00000679	$11.64	$6.56K	$6.56K
10072	GameFinity GFN	$0.006487	0	$6.49K	$0	$0	$64.12	$6.49K	$6.49K
10084	GONG GONG	$0.000003189	0	$6.39K	$0	$0	$91.97	$6.39K	$6.39K
10148	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
10188	Warlords of Solana WLOS	$0.0577	0	$5.58K	$0	$0	$4.62	$5.58K	$5.58K
10215	Luna Rush LUS	$0.0002451 ₿0.000000041	1.45	$5.43K ₿0.91	$0.0002524 ₿0.000000045	$0.0002409 ₿0.000000040	$777.3 ₿0.35	$85.82K ₿14.39	$5.43K ₿0.91
10222	Iceleia ICE	$0.000005499	0.10	$5.33K	$0.00000562	$0.00000545	$21.92	$5.33K	$5.33K
10223	Blockchain Cuties Universe Governance BCUG	$0.007712 ₿0.0000011	-1.88	$5.33K ₿0.82	$0.1337 ₿0.0000012	$0.126 ₿0.0000011	$44.87 ₿0.26	$29.84K ₿4.57	$5.33K ₿0.82
10234	MoveZ MOVEZ	$0.00001337 ₿0.000000011	3.39	$5.19K ₿4.69	$0.00001481 ₿0.000000012	$0.00001112 ₿0.000000011	$55.93K ₿3.98	$66.6K ₿60.07	$5.19K ₿4.69
10246	CatBread CB	$0.000005079	0.02	$5.08K	$0.000005079	$0.000005049	$2.5	$5.08K	$5.08K
10262	HACK $HACK	$0.00000556	0	$4.94K	$0	$0	$161.14	$4.94K	$4.94K
10300	TridentDAO PSI	$0.002168 ₿0.00000015	-0.01*	$4.55K ₿0.33	$0.002169 ₿0.00000015	$0.002166 ₿0.00000015	$59.75K ₿0.87	$20.47K ₿1.48	$4.55K ₿0.33
10354	Guild of Heroes GOH	$0.0000059	1.38	$3.84K	$0.000005939	$0.00000582	$119.24	$5.9K	$3.84K
10378	Grass GRASS	$0.0003278	0.73	$3.57K	$0.000333	$0.0003223	$4.87	$13.77K	$3.57K
10393	Henlo HENLO	$0	1.93	$3.37K	$0	$0	$292.7	$3.37K	$3.37K
10413	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10415	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.08036 ₿0.00000073	$0.06427 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10417	Operon Origins ORO	$0.0003674 ₿0.000000028	0.73	$2.91K ₿0.23	$0.0003699 ₿0.000000030	$0.0003624 ₿0.000000024	$59.68K ₿0.18	$36.76K ₿2.89	$2.91K ₿0.23
10423	Trendix TRDX	$0.00002797	-2.75	$2.8K	$0.00002875	$0.00002756	$1.06	$2.8K	$2.8K
10425	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.001785 ₿0.000000016	$0.001591 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10432	Tubbi TUBBI	$0.0000002595	0	$2.6K	$0	$0	$13.18	$2.6K	$2.6K
10460	DinoX DNXC	$0.00001299 ₿0.000000077	-98.12	$2.08K ₿12.31	$0.0006902 ₿0.00000012	$0.00001299 ₿0.000000068	$85.1 ₿0.99	$2.08K ₿12.31	$2.08K ₿12.31
10461	LayerNet NET	$0.0001356	-0.01*	$2.04K	$0.0001357	$0.0001351	$7.54K	$108.56K	$2.04K
10462	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10466	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10498	$GAME Token GAME	$0.00005082	0	$974.2	$0.00005082	$0.00005082	$0	$5.08K	$974.2
10507	Ponchiqs PONCH	$0.00003602	-0.43	$628.02	$0.00003625	$0.0000358	$9.06	$14.41K	$628.02
10520	DeathRoad DRACE	$0.000007649 ₿0.00000000023	-0.07	$398.87 ₿0.01	$0.000007659 ₿0.00000000023	$0.00000759 ₿0.00000000023	$4.98 ₿0	$7.65K ₿0.24	$398.87 ₿0.01
10528	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10530	Avery Games AVERY	$0.00001445	-5.56	$158.99	$0.00001531	$0.00001441	$158.83K	$144.53K	$158.99
10531	Fight Of The Ages FOTA	$0.00002154 ₿0.0000000076	0.20	$150.26 ₿0.05	$0.00002165 ₿0.0000000083	$0.00002135 ₿0.0000000069	$4.07 ₿0.32	$301.61 ₿0.11	$150.26 ₿0.05
10537	Elaria ELR	$0.0000003764	-8.47	$37.65	$0.0000004113	$0.0000003764	$69.84	$3.76K	$37.65
10546	SHILL Token SHILL	$0.000162 ₿0.00000013	-16.45	$0.07 ₿46.94	$0.0001978 ₿0.00000013	$0.000148 ₿0.00000012	$57.15K ₿12.19	$161.99K ₿131.46	$0.07 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00006901	-0.01*	$0	$0.00006902	$0.00006901	$40.39K	$0	$0
—	Cradle Games CRADLE	$1.47	0.29	$0	$1.49	$1.46	$2.18K	$1.43M	$0
—	VisionGame VISION	$0.0004149 ₿0.000000082	-6.23	$0 ₿0	$0.0004574 ₿0.000000083	$0.0003939 ₿0.000000079	$12.68K ₿6.18	$414.98K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.0013	-27.78	$0	$0.0018	$0.0013	$199.29	$1.3M	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.004881	16.36	$0	$0.004896	$0.00407	$611.45K	$7.32M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$357.89 ₿0	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0002936	-2.95	$0	$0.0003026	$0.0002935	$61K	$176.2K	$0
—	AgoraHub AGA	$0.005306	0.78	$0	$0.005455	$0.005211	$1.49K	$2.65M	$0
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Brilliant Crypto Token BRIL	$0.02139	1.36	$0	$0.02221	$0.02091	$2.49K	$21.42M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.57M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01606 ₿0.00000037	0.87	$0 ₿0	$0.01606 ₿0.00000038	$0.01592 ₿0.00000036	$58.52K ₿0.22	$1.61M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0004841 ₿0.00000048	5.30	$0 ₿0	$0.0004841 ₿0.00000050	$0.0004582 ₿0.00000047	$60.58K ₿3	$7.5K ₿7.48	$0 ₿0
—	Devomon EVO	$0.000199 ₿0.000000086	-7.30	$0 ₿0	$0.0002173 ₿0.000000089	$0.0001987 ₿0.000000085	$141.35K ₿4.84	$792.37K	$0 ₿0
—	WAXE WAXE	$19.62 ₿0.0012	0.06	$0 ₿0	$20.1 ₿0.0012	$19.54 ₿0.0012	$12.28 ₿0.08	$72.6M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	0	$6.19K ₿0.61	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$7.57K ₿0.77	$6.19K ₿0.61
—	Elemental Story PGT	$0.00003017 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$610.21 ₿0	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.6132 ₿0.000053	3.99	$0 ₿0	$0.6159 ₿0.000060	$0.5854 ₿0.000039	$1.94K ₿1.19	$612.08K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	CROW CROW	$0.4432 ₿0.000010	1.54	$0 ₿0	$0.4464 ₿0.000011	$0.4277 ₿0.000010	$46.6K ₿10.99	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.001775 ₿0.00000050	1.60	$0 ₿0	$0.001775 ₿0.00000050	$0.001746 ₿0.00000047	$38.27K ₿0.2	$2.47M ₿702.46	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.29 ₿0	$253.51K ₿1.72	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}