صفحة النتائج 7 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1363)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10192	Puffverse PFVS	$0.00006435 ₿0.0000000010	-4.12	$7.5K ₿0.12	$0.0000671 ₿0.0000000010	$0.00006297 ₿0.00000000098	$62.88 ₿0	$64.35K ₿1.01	$7.5K ₿0.12
10213	Whispers Of Decay $DCAY	$0.00013 ₿0.0000000021	0	$7.39K ₿0.12	$0	$0	$2.91 ₿0	$9.88K ₿0.16	$7.39K ₿0.12
10253	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	5.50	$7.26K ₿0.11	$0.000000000001 ₿0.000000000000000011	$0.000000000001 ₿0.000000000000000011	$33.03 ₿0	$7.26K ₿0.11	$7.26K ₿0.11
10291	Skullcoin SKULL	$0.0000003558 ₿0.0000000000055	1.11	$7.12K ₿0.11	$0.0000003585 ₿0.0000000000056	$0.0000003499 ₿0.0000000000055	$0.01 ₿0	$7.12K ₿0.11	$7.12K ₿0.11
10314	WIN WIN	$0.0000038 ₿0.000000000059	2.06	$7.02K ₿0.11	$0.00000388 ₿0.000000000060	$0.00000367 ₿0.000000000057	$89.66 ₿0	$38K ₿0.6	$7.02K ₿0.11
10337	Huch HUCH	$0.00000695 ₿0.00000000011	-1.00	$6.94K ₿0.11	$0.00000704 ₿0.00000000011	$0.000006929 ₿0.00000000010	$5.68 ₿0	$6.94K ₿0.11	$6.94K ₿0.11
10363	BEMU BEMU	$0.0000006818 ₿0.000000000010	0	$6.82K ₿0.11	$0.0000006818 ₿0.000000000010	$0.0000006818 ₿0.000000000010	$1.24 ₿0	$6.82K ₿0.11	$6.82K ₿0.11
10383	Magnus Opus by Virtuals MAGNUS	$0.00001223 ₿0.00000000019	1.69	$6.72K ₿0.11	$0.00001274 ₿0.00000000020	$0.00001203 ₿0.00000000018	$17.57 ₿0	$12.22K ₿0.19	$6.72K ₿0.11
10588	CLOUT CLOUT	$0.000006739 ₿0.00000000010	5.33	$6K ₿0.09	$0.000006749 ₿0.00000000010	$0.000006379 ₿0.00000000010	$5.94 ₿0	$6.55K ₿0.1	$6K ₿0.09
10710	BeramoniumCoin BERAMO	$0.00001232 ₿0.00000000018	0	$5.6K ₿0.08	$0	$0	$27.28 ₿0	$11.67K ₿0.17	$5.6K ₿0.08
10714	Universe Boss Coin UBC	$0.000005599 ₿0.000000000087	3.81	$5.6K ₿0.09	$0.000005599 ₿0.000000000089	$0.00000529 ₿0.000000000082	$153.81K ₿2.41	$5.6K ₿0.09	$5.6K ₿0.09
10748	WELFY WELF	$0.000005509 ₿0.000000000088	0	$5.49K ₿0.09	$0	$0	$10.47 ₿0	$5.49K ₿0.09	$5.49K ₿0.09
10805	Rainmaker Games RAIN	$0.00001198 ₿0.00000000019	1.09	$5.32K ₿0.08	$0.00001198 ₿0.00000000019	$0.00001179 ₿0.00000000018	$7.98 ₿0	$11.98K ₿0.19	$5.32K ₿0.08
10901	Eternals ETER	$0.000001889 ₿0.000000000029	2.76	$5.06K ₿0.08	$0.0000019 ₿0.000000000029	$0.00000183 ₿0.000000000029	$13.16 ₿0	$18.85K ₿0.3	$5.06K ₿0.08
10985	PairPunk PAIR	$0.00000484 ₿0.000000000075	3.28	$4.84K ₿0.08	$0.000004889 ₿0.000000000076	$0.000004689 ₿0.000000000074	$2.93 ₿0	$4.84K ₿0.08	$4.84K ₿0.08
11008	BloodLoop $BLS	$0.00009841 ₿0.0000000015	0	$4.78K ₿0.08	$0	$0	$1.05 ₿0	$34.45K ₿0.55	$4.78K ₿0.08
11057	Empire of Sight SIGHT	$0.00001775 ₿0.00000000024	0	$4.66K ₿0.06	$0	$0	$20.01 ₿0	$28.42K ₿0.39	$4.66K ₿0.06
11063	WorldShards SHARDS	$0.000004639 ₿0.000000000072	-8.24	$4.64K ₿0.07	$0.000005059 ₿0.000000000081	$0.000004369 ₿0.000000000068	$16.02 ₿0	$23.21K ₿0.36	$4.64K ₿0.07
11077	PlayMind PLAI	$0.000004619 ₿0.000000000074	0	$4.62K ₿0.07	$0	$0	$1.89 ₿0	$4.62K ₿0.07	$4.62K ₿0.07
11211	CraftCoin CRC	$0.004827 ₿0.000000075	21.84	$4.24K ₿0.07	$0.004837 ₿0.000000076	$0.003961 ₿0.000000058	$3.7K ₿0.06	$4.24K ₿0.07	$4.24K ₿0.07
11258	DarkStar DARKSTAR	$0.00001401 ₿0.00000000021	-18.73	$4.12K ₿0.06	$0.00001745 ₿0.00000000027	$0.00001024 ₿0.00000000016	$119.96 ₿0	$14.04K ₿0.22	$4.12K ₿0.06
11261	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0.00000645 ₿0.000000000082	$0.00000645 ₿0.000000000082	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11409	MysticDAO MYSTIC	$0.0002954 ₿0.0000000048	0	$3.69K ₿0.06	$0	$0	$1.17 ₿0	$3.69K ₿0.06	$3.69K ₿0.06
11464	KIBO KIBO	$0.00000357 ₿0.000000000046	0	$3.57K ₿0.05	$0	$0	$7.37 ₿0	$3.57K ₿0.05	$3.57K ₿0.05
11615	Lootcoin LOOT	$0.001023 ₿0.000000014	0	$3.22K ₿0.05	$0	$0	$4.88 ₿0	$3.42K ₿0.05	$3.22K ₿0.05
11637	BullArena BAR	$0.00000317 ₿0.000000000049	0	$3.17K ₿0.05	$0	$0	$22.46 ₿0	$3.17K ₿0.05	$3.17K ₿0.05
11668	PolkaWar PWAR	$0.00004347 ₿0.00000000056	0	$3.11K ₿0.04	$0	$0	$4.71 ₿0	$3.86K ₿0.05	$3.11K ₿0.04
11683	Based Bario BARIO	$0.00000308 ₿0.000000000048	1.88	$3.08K ₿0.05	$0.000003109 ₿0.000000000049	$0.000003009 ₿0.000000000048	$2.59 ₿0	$3.08K ₿0.05	$3.08K ₿0.05
11687	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11756	Monsterra MSTR	$0.000232 ₿0.0000000036	-0.01	$2.91K ₿0.05	$0.0002331 ₿0.0000000037	$0.0002317 ₿0.0000000036	$3.97 ₿0	$22.91K ₿0.36	$2.91K ₿0.05
11791	Blockchain Cuties Universe Governance BCUG	$0.004132 ₿0.000000050	0	$2.86K ₿0.03	$0	$0	$19.19 ₿0	$15.99K ₿0.2	$2.86K ₿0.03
11834	Grass GRASS	$0.0002539 ₿0.0000000040	0	$2.77K ₿0.04	$0	$0	$678.13 ₿0.01	$10.67K ₿0.17	$2.77K ₿0.04
11939	Jakpot Games JAKPOT	$0.00000259 ₿0.000000000040	-0.01*	$2.55K ₿0.04	$0.0000026 ₿0.000000000040	$0.00000255 ₿0.000000000040	$94.45 ₿0	$2.55K ₿0.04	$2.55K ₿0.04
11954	GenCity GENCIT	$0.000002529 ₿0.000000000032	0	$2.53K ₿0.03	$0	$0	$2.75 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
11964	Rough Love Potion RLP	$0.00000252 ₿0.000000000037	0	$2.52K ₿0.04	$0	$0	$2.56 ₿0	$2.52K ₿0.04	$2.52K ₿0.04
12125	DuelNow DNOW	$0.00002328 ₿0.00000000036	-0.78	$2.14K ₿0.03	$0.00002356 ₿0.00000000037	$0.00002324 ₿0.00000000036	$4.87 ₿0	$23.29K ₿0.37	$2.14K ₿0.03
12145	Evolve EVOLVE	$0.00000221 ₿0.000000000035	0	$2.1K ₿0.03	$0	$0	$36.33 ₿0	$2.21K ₿0.04	$2.1K ₿0.03
12206	crowneck CROWNECK	$0.00000198 ₿0.000000000030	1.23	$1.97K ₿0.03	$0.000001999 ₿0.000000000031	$0.000001949 ₿0.000000000030	$33.54 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12270	Last Click LASTCLICK	$0.00000181 ₿0.000000000025	0	$1.81K ₿0.03	$0	$0	$10.77 ₿0	$1.81K ₿0.03	$1.81K ₿0.03
12274	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
12323	VICE VICE	$0.000002079 ₿0.000000000027	0	$1.63K ₿0.02	$0	$0	$138.19 ₿0	$2.08K ₿0.03	$1.63K ₿0.02
12329	Vibey Turtle VIBEY	$0.000001689 ₿0.000000000026	0	$1.61K ₿0.03	$0	$0	$20.44 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
12336	myEva MYEVA	$0.0001734 ₿0.0000000022	0	$1.58K ₿0.02	$0	$0	$14.93 ₿0	$3.64K ₿0.05	$1.58K ₿0.02
12391	Spintop SPIN	$0.000003189 ₿0.000000000050	1.33	$1.22K ₿0.02	$0.000003199 ₿0.000000000050	$0.00000314 ₿0.000000000050	$1.54 ₿0	$2.38K ₿0.04	$1.22K ₿0.02
12393	MonezyCoin MZC	$0.0001519 ₿0.0000000023	2.54	$1.17K ₿0.02	$0.0001527 ₿0.0000000023	$0.0001474 ₿0.0000000023	$55.69 ₿0	$15.04K ₿0.24	$1.17K ₿0.02
12400	CeluvPlay CELB	$0.000004449 ₿0.000000000069	-3.59	$1.06K ₿0.02	$0.00000493 ₿0.000000000077	$0.000004449 ₿0.000000000069	$0 ₿0	$22.27K ₿0.35	$1.06K ₿0.02
12406	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12407	PULSE PULSE	$0.00000448 ₿0.000000000056	0	$959.82 ₿0.01	$0	$0	$29.83 ₿0	$4.48K ₿0.06	$959.82 ₿0.01
12415	Luna Rush LUS	$0.00003953 ₿0.00000000062	1.59	$875.21 ₿0.01	$0.0000397 ₿0.00000000062	$0.00003876 ₿0.00000000061	$4.46 ₿0	$13.83K ₿0.22	$875.21 ₿0.01
12419	Volaris Games VOLS	$0.000001639 ₿0.000000000021	0	$855.59 ₿0.01	$0	$0	$95.4 ₿0	$1.64K ₿0.02	$855.59 ₿0.01
12435	Mars Battle SHOOT	$0.00000492 ₿0.000000000078	0	$596.06 ₿0.01	$0	$0	$167.28 ₿0	$4.92K ₿0.08	$596.06 ₿0.01
12454	Gameness Token GNESS	$0.00000161 ₿0.000000000020	0	$231.83 ₿0	$0	$0	$1.02 ₿0	$806.58 ₿0.01	$231.83 ₿0
12456	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Cradle Games CRADLE	$0.2265 ₿0.0000036	0	$0 ₿0	$0	$0	$60.39 ₿0	$220.33K ₿3.58	$0 ₿0
—	Line Protocol LINE	$0.000003149 ₿0.000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.76 ₿0	$1.57K ₿0.02	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	VisionGame VISION	$0.00001482 ₿0.00000000023	0.72	$0 ₿0	$0.00001488 ₿0.00000000023	$0.00001465 ₿0.00000000023	$2.05 ₿0	$14.82K ₿0.23	$0 ₿0
—	Revenant GAMEFI	$0.002867 ₿0.000000041	0	$5.92K ₿0.09	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$8.6K ₿0.13	$5.92K ₿0.09
—	Metarun MRUN	$0.0000983 ₿0.0000000012	0	$34.65K ₿0.44	$0 ₿0.	$0 ₿0.	$13.02 ₿0	$98.3K ₿1.25	$34.65K ₿0.44
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	Elixir Games ELIX	$0.0001857 ₿0.0000000029	3.66	$0 ₿0	$0.0001884 ₿0.0000000029	$0.0001782 ₿0.0000000028	$48.16 ₿0	$278.66K ₿4.38	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.00004929	0	$0	$0 ₿0.	$0 ₿0.	$9.98K ₿0	$29.58K	$0
—	AgoraHub AGA	$0.0002146 ₿0.0000000033	1.74	$0 ₿0	$0.0002153 ₿0.0000000034	$0.00021 ₿0.0000000033	$8.8 ₿0	$107.33K ₿1.67	$0 ₿0
—	Game Guide GG	$0.0000131 ₿0.00000000019	0	$13.11K ₿0.2	$0 ₿0.	$0 ₿0.	$320.32 ₿0	$13.11K ₿0.2	$13.11K ₿0.2
—	Fishing Frenzy FISH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brilliant Crypto Token BRIL	$0.005124 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$436.07 ₿0	$5.12M ₿68.26	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.25M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01746 ₿0.00000027	1.60	$0 ₿0	$0.01785 ₿0.00000028	$0.01681 ₿0.00000026	$1.22K ₿0.02	$1.75M ₿27.32	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	GIVER GIVER	$0.000139 ₿0.0000000018	0	$9.74K ₿0.13	$0 ₿0.	$0 ₿0.	$14.65 ₿0	$9.74K ₿0.13	$9.74K ₿0.13
—	Grand Gangsta City $GGC	$0.00004264 ₿0.00000000060	0	$41.13K ₿0.58	$0 ₿0.	$0 ₿0.	$10.89 ₿0	$42.65K ₿0.6	$41.13K ₿0.58
—	KleeKai KLEE	$0.000000000001 ₿0.0000000000000000080	0	$52.12K ₿0.77	$0 ₿0.	$0 ₿0.	$8.81 ₿0	$52.12K ₿0.77	$52.12K ₿0.77
—	Hit Box Token HBOX	$0	0	$0	$0	$0	$0	$0	$0
—	Realm REALM	$0.00002487 ₿0.00000000036	0	$24.29K ₿0.35	$0 ₿0.	$0 ₿0.	$21.43 ₿0	$24.88K ₿0.36	$24.29K ₿0.35
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	Devomon EVO	$0.00002163 ₿0.00000000033	0.34	$0 ₿0	$0.00002175 ₿0.00000000034	$0.00002146 ₿0.00000000033	$30.94K ₿0.48	$84.35K ₿1.32	$0 ₿0
—	HIRO HRT	$0.00000389 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63K ₿0	$3.89K ₿0.05	$0 ₿0
—	WAXE WAXE	$4.57 ₿0.000071	0.39	$0 ₿0	$4.62 ₿0.000072	$4.53 ₿0.000071	$228.27 ₿0	$16.87M ₿264.69	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Alea ALEA	$0.005697 ₿0.000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.72K ₿0	$5.7K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	CROW CROW	$0.6997 ₿0.000010	0.12	$0 ₿0	$0.7155 ₿0.000011	$0.6898 ₿0.000010	$23.17K ₿0.37	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.0002704 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$378.65K ₿5.36	$0 ₿0
—	Godcoin GOD	$0.0009054 ₿0.000000010	0	$81.4K ₿0.94	$0 ₿0.	$0 ₿0.	$483.67 ₿0	$704.21K ₿8.1	$81.4K ₿0.94
—	Yooldo Games ESPORTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PULSE PULSE	$0.0005325 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$532.28K ₿8.33	$0 ₿0
—	BlockProtocol BLOCK	$0.00008001 ₿0.0000000011	-0.01*	$54.35K ₿0.76	$0.00008014 ₿0.	$0.00007962 ₿0.	$3.03 ₿0	$80.01K ₿1.12	$54.35K ₿0.76
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	GAME Token GAME	$0	0	$0	$0	$0	$0	$0	$0
—	CyberCrashCoin CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PULSE PULSE	$0.0005989	0	$0	$0 ₿0.	$0 ₿0.	$3.82K ₿0	$598.96K	$0
—	CyberCrashCoin CCC	$0.002956 ₿0.000000046	0.07	$0 ₿0	$0.002956 ₿0.000000047	$0.002953 ₿0.000000045	$19.05 ₿0	$2.96M ₿46.42	$0 ₿0
—	Ark of Panda AOP	$0.03311 ₿0.00000047	18.45	$8.98M ₿128.91	$0.03315 ₿0.	$0.02793 ₿0.	$812.88K ₿0	$66.24M ₿951.37	$8.98M ₿128.91
—	Chains of War MIRA	$0.00004632 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$4.63K ₿0.06	$0 ₿0
—	Exeedme XED	$0.0008923 ₿0.000000014	0	$0 ₿0	$0	$0	$4.67 ₿0	$89.24K ₿1.41	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}