صفحة النتائج 7 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1390)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10653	Boom BOOM	$0.00003199 ₿0.00000000050	-9.04	$6.85K ₿0.11	$0.00003517 ₿0.00000000056	$0.00003198 ₿0.00000000050	$12.49 ₿0	$32K ₿0.5	$6.85K ₿0.11
10661	Room Royale ROOM	$0.000006819 ₿0.00000000010	15.69	$6.78K ₿0.11	$0.00000743 ₿0.00000000011	$0.00000574 ₿0.000000000092	$651.38 ₿0.01	$6.78K ₿0.11	$6.78K ₿0.11
10761	Love Monster LOVE	$0.00000143 ₿0.000000000022	5.53	$6.46K ₿0.1	$0.00000143 ₿0.000000000022	$0.000001359 ₿0.000000000021	$32.94 ₿0	$6.46K ₿0.1	$6.46K ₿0.1
10782	Battle.tech by Virtuals BTA	$0.00000914 ₿0.00000000015	0	$6.39K ₿0.11	$0	$0	$315.24 ₿0.01	$9.14K ₿0.15	$6.39K ₿0.11
10859	CLOUT CLOUT	$0.000006929 ₿0.00000000010	-1.12	$6.17K ₿0.1	$0.000007109 ₿0.00000000011	$0.00000668 ₿0.00000000010	$67.84 ₿0	$6.74K ₿0.11	$6.17K ₿0.1
10945	PUMLx PUMLX	$0.00004726 ₿0.00000000075	0	$5.86K ₿0.09	$0	$0	$23.63 ₿0	$23.41K ₿0.37	$5.86K ₿0.09
11026	PlayMind PLAI	$0.00000556 ₿0.000000000092	0	$5.56K ₿0.09	$0	$0	$37.83 ₿0	$5.56K ₿0.09	$5.56K ₿0.09
11033	DilemmAI DILEM	$0.03228 ₿0.00000051	-0.72	$5.52K ₿0.09	$0.03259 ₿0.00000051	$0.03179 ₿0.00000051	$1.61 ₿0	$5.52K ₿0.09	$5.52K ₿0.09
11041	Universe Boss Coin UBC	$0.000005499 ₿0.000000000086	3.79	$5.5K ₿0.09	$0.0000058 ₿0.000000000093	$0.00000529 ₿0.000000000083	$102.2K ₿1.6	$5.5K ₿0.09	$5.5K ₿0.09
11129	Magnus Opus by Virtuals MAGNUS	$0.00000952 ₿0.00000000016	0	$5.24K ₿0.09	$0	$0	$18.64 ₿0	$9.52K ₿0.16	$5.24K ₿0.09
11130	Riviera RIV	$0.000005339 ₿0.000000000083	1.09	$5.2K ₿0.08	$0.000005419 ₿0.000000000085	$0.00000511 ₿0.000000000081	$102.44 ₿0	$5.3K ₿0.08	$5.2K ₿0.08
11152	Rainmaker Games RAIN	$0.00001162 ₿0.00000000018	0	$5.17K ₿0.08	$0	$0	$1.1 ₿0	$11.62K ₿0.19	$5.17K ₿0.08
11235	WorldShards SHARDS	$0.00000494 ₿0.000000000077	-0.01*	$4.94K ₿0.08	$0.00000495 ₿0.000000000080	$0.00000494 ₿0.000000000077	$3.38 ₿0	$24.72K ₿0.39	$4.94K ₿0.08
11249	Eternals ETER	$0.00000183 ₿0.000000000029	-0.99	$4.91K ₿0.08	$0.000001859 ₿0.000000000029	$0.000001779 ₿0.000000000028	$9.16 ₿0	$18.28K ₿0.29	$4.91K ₿0.08
11261	Voxel Voyages VOXEL	$0.00000519 ₿0.000000000080	-8.80	$4.84K ₿0.08	$0.000005699 ₿0.000000000090	$0.00000484 ₿0.000000000077	$323.48 ₿0.01	$5.15K ₿0.08	$4.84K ₿0.08
11332	Empire of Sight SIGHT	$0.00001775 ₿0.00000000024	0	$4.66K ₿0.06	$0	$0	$20.01 ₿0	$28.42K ₿0.39	$4.66K ₿0.06
11435	MysticDAO MYSTIC	$0.0003475 ₿0.0000000055	0	$4.34K ₿0.07	$0	$0	$34.87 ₿0	$4.34K ₿0.07	$4.34K ₿0.07
11526	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0	$0	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11552	BloodLoop $BLS	$0.00008299 ₿0.0000000013	-0.02	$4.03K ₿0.07	$0.00008302 ₿0.0000000013	$0.00008299 ₿0.0000000013	$1.04 ₿0	$29.05K ₿0.47	$4.03K ₿0.07
11586	RealM REALM	$0.00000394 ₿0.000000000061	3.71	$3.92K ₿0.06	$0.000005519 ₿0.000000000087	$0.000003769 ₿0.000000000059	$1.7K ₿0.03	$3.92K ₿0.06	$3.92K ₿0.06
11724	BeramoniumCoin BERAMO	$0.00000788 ₿0.00000000013	0	$3.6K ₿0.06	$0	$0	$46.73 ₿0	$7.46K ₿0.12	$3.6K ₿0.06
11760	Fishee FISHEE	$0.00000353 ₿0.000000000056	0	$3.52K ₿0.06	$0	$0	$11.08 ₿0	$3.52K ₿0.06	$3.52K ₿0.06
11863	DRINS DRINS	$0.0000033 ₿0.000000000051	2.21	$3.28K ₿0.05	$0.000003329 ₿0.000000000052	$0.000003149 ₿0.000000000050	$13.71 ₿0	$3.28K ₿0.05	$3.28K ₿0.05
11940	Bloxen BLX	$0.000003159 ₿0.000000000049	2.55	$3.13K ₿0.05	$0.00000318 ₿0.000000000050	$0.000003059 ₿0.000000000049	$10.52 ₿0	$3.13K ₿0.05	$3.13K ₿0.05
11963	CraftCoin CRC	$0.003523 ₿0.000000055	-0.04	$3.1K ₿0.05	$0.003537 ₿0.000000056	$0.003471 ₿0.000000054	$2.84 ₿0	$3.1K ₿0.05	$3.1K ₿0.05
11965	Monsterra MSTR	$0.0002463 ₿0.0000000038	1.69	$3.09K ₿0.05	$0.0002463 ₿0.0000000040	$0.0002411 ₿0.0000000037	$96.18 ₿0	$24.32K ₿0.38	$3.09K ₿0.05
11968	Based Bario BARIO	$0.00000308 ₿0.000000000048	0	$3.08K ₿0.05	$0	$0	$2.59 ₿0	$3.08K ₿0.05	$3.08K ₿0.05
11988	DarkStar DARKSTAR	$0.00001033 ₿0.00000000016	-13.41	$3.03K ₿0.05	$0.00001201 ₿0.00000000019	$0.00001029 ₿0.00000000016	$22.32 ₿0	$10.34K ₿0.16	$3.03K ₿0.05
12118	PolkaWar PWAR	$0.00003788 ₿0.00000000060	0	$2.71K ₿0.04	$0	$0	$5.94 ₿0	$3.37K ₿0.05	$2.71K ₿0.04
12124	Plotz PLOTZ	$0.00000268 ₿0.000000000042	-3.20	$2.68K ₿0.04	$0.00000281 ₿0.000000000044	$0.00000264 ₿0.000000000041	$48.59 ₿0	$2.68K ₿0.04	$2.68K ₿0.04
12127	Jakpot Games JAKPOT	$0.000002709 ₿0.000000000046	0	$2.67K ₿0.05	$0	$0	$38.09 ₿0	$2.67K ₿0.05	$2.67K ₿0.05
12198	GAMER GMR	$0.00000758 ₿0.00000000011	3.28	$2.5K ₿0.04	$0.000007619 ₿0.00000000012	$0.00000732 ₿0.00000000011	$14.8 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
12216	crowneck CROWNECK	$0.00000246 ₿0.000000000038	0.22	$2.45K ₿0.04	$0.000002479 ₿0.000000000039	$0.00000242 ₿0.000000000038	$1.03 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
12232	Rustfall RUST	$0.0000025 ₿0.000000000039	-7.46	$2.42K ₿0.04	$0.00000274 ₿0.000000000043	$0.0000025 ₿0.000000000039	$106.66 ₿0	$2.42K ₿0.04	$2.42K ₿0.04
12288	Evolve EVOLVE	$0.00000237 ₿0.000000000037	0	$2.25K ₿0.04	$0	$0	$11.77 ₿0	$2.37K ₿0.04	$2.25K ₿0.04
12295	DuelNow DNOW	$0.00002432 ₿0.00000000038	1.92	$2.23K ₿0.04	$0.00002468 ₿0.00000000039	$0.00002385 ₿0.00000000038	$3.97 ₿0	$24.32K ₿0.38	$2.23K ₿0.04
12329	Grass GRASS	$0.0001969 ₿0.0000000033	0	$2.15K ₿0.04	$0	$0	$18.99 ₿0	$8.27K ₿0.14	$2.15K ₿0.04
12337	Wellthy WELLTH	$0.000002129 ₿0.000000000033	-0.03	$2.11K ₿0.03	$0.00000216 ₿0.000000000034	$0.000002099 ₿0.000000000033	$8.92 ₿0	$2.11K ₿0.03	$2.11K ₿0.03
12367	Rough Love Potion RLP	$0.000002039 ₿0.000000000032	0	$2.04K ₿0.03	$0	$0	$2.1 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12394	The Gloop Verse GLOOP	$0.00000198 ₿0.000000000031	-0.98	$1.98K ₿0.03	$0.000001999 ₿0.000000000031	$0.000001919 ₿0.000000000030	$11.21 ₿0	$1.98K ₿0.03	$1.98K ₿0.03
12440	Last Click LASTCLICK	$0.00000181 ₿0.000000000025	0	$1.81K ₿0.03	$0	$0	$10.77 ₿0	$1.81K ₿0.03	$1.81K ₿0.03
12442	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
12465	VICE VICE	$0.000002179 ₿0.000000000033	0	$1.71K ₿0.03	$0	$0	$6.46 ₿0	$2.18K ₿0.03	$1.71K ₿0.03
12502	Vibey Turtle VIBEY	$0.000001689 ₿0.000000000026	0	$1.61K ₿0.03	$0	$0	$20.44 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
12521	MonezyCoin MZC	$0.0001725 ₿0.0000000026	0.88	$1.32K ₿0.02	$0.0001727 ₿0.0000000027	$0.0001685 ₿0.0000000026	$53.37 ₿0	$17.03K ₿0.27	$1.32K ₿0.02
12530	Spintop SPIN	$0.00000317 ₿0.000000000049	-6.56	$1.22K ₿0.02	$0.000003419 ₿0.000000000054	$0.00000309 ₿0.000000000049	$106.93 ₿0	$2.37K ₿0.04	$1.22K ₿0.02
12542	CeluvPlay CELB	$0.000004289 ₿0.000000000068	0	$1.02K ₿0.02	$0.000004289 ₿0.000000000068	$0.000004289 ₿0.000000000068	$0 ₿0	$21.45K ₿0.34	$1.02K ₿0.02
12546	Nemesis Downfall ND	$0.0000000569 ₿0.00000000000090	0	$971.99 ₿0.02	$0	$0	$1.75 ₿0	$1.1K ₿0.02	$971.99 ₿0.02
12547	PULSE PULSE	$0.00000448 ₿0.000000000056	0	$959.82 ₿0.01	$0	$0	$29.83 ₿0	$4.48K ₿0.06	$959.82 ₿0.01
12552	Luna Rush LUS	$0.00004156 ₿0.00000000065	0	$920.45 ₿0.01	$0	$0	$1.33 ₿0	$14.55K ₿0.23	$920.45 ₿0.01
12574	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$688.05 ₿0.01	$0	$0	$4.44 ₿0	$5.68K ₿0.09	$688.05 ₿0.01
12716	Cornucopias COPI	$0.00191 ₿0.000000029	-1.29	$0.82 ₿0	$0.001934 ₿0.000000030	$0.001822 ₿0.000000028	$79.51 ₿0	$7.34M ₿114.93	$0.82 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Cradle Games CRADLE	$0.2362 ₿0.0000038	13.98	$0 ₿0	$0.2421 ₿0.0000038	$0.2061 ₿0.0000032	$6.64K ₿0.11	$229.79K ₿3.73	$0 ₿0
—	Line Protocol LINE	$0.000003149 ₿0.000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.76 ₿0	$1.57K ₿0.02	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	VisionGame VISION	$0.00001341 ₿0.00000000022	0	$0 ₿0	$0	$0	$1.84 ₿0	$13.41K ₿0.22	$0 ₿0
—	Revenant GAMEFI	$0.002867 ₿0.000000041	0	$5.92K ₿0.09	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$8.6K ₿0.13	$5.92K ₿0.09
—	Metarun MRUN	$0.0000983 ₿0.0000000012	0	$34.65K ₿0.44	$0 ₿0.	$0 ₿0.	$13.02 ₿0	$98.3K ₿1.25	$34.65K ₿0.44
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	Elixir Games ELIX	$0.0002958 ₿0.0000000046	1.02	$0 ₿0	$0.0002972 ₿0.0000000047	$0.0002875 ₿0.0000000046	$15.04 ₿0	$443.78K ₿6.96	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.00004929	0	$0	$0 ₿0.	$0 ₿0.	$9.98K ₿0	$29.58K	$0
—	AgoraHub AGA	$0.0002092 ₿0.0000000032	-1.75	$0 ₿0	$0.000216 ₿0.0000000034	$0.0002077 ₿0.0000000032	$45.7 ₿0	$104.61K ₿1.64	$0 ₿0
—	Game Guide GG	$0.0000131 ₿0.00000000019	0	$13.11K ₿0.2	$0 ₿0.	$0 ₿0.	$320.32 ₿0	$13.11K ₿0.2	$13.11K ₿0.2
—	Fishing Frenzy FISH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brilliant Crypto Token BRIL	$0.005124 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$436.07 ₿0	$5.12M ₿68.26	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.24M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01734 ₿0.00000027	1.51	$0 ₿0	$0.01739 ₿0.00000028	$0.01708 ₿0.00000026	$67.13 ₿0	$1.73M ₿27.18	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	GIVER GIVER	$0.000139 ₿0.0000000018	0	$9.74K ₿0.13	$0 ₿0.	$0 ₿0.	$14.65 ₿0	$9.74K ₿0.13	$9.74K ₿0.13
—	Grand Gangsta City $GGC	$0.00004264 ₿0.00000000060	0	$41.13K ₿0.58	$0 ₿0.	$0 ₿0.	$10.89 ₿0	$42.65K ₿0.6	$41.13K ₿0.58
—	KleeKai KLEE	$0.000000000001 ₿0.0000000000000000080	0	$52.12K ₿0.77	$0 ₿0.	$0 ₿0.	$8.81 ₿0	$52.12K ₿0.77	$52.12K ₿0.77
—	Yaku YAKU	$0.0002593 ₿0.0000000040	0	$128.45K ₿2	$0 ₿0.	$0 ₿0.	$54.82 ₿0	$129.67K ₿2.02	$128.45K ₿2
—	Hit Box Token HBOX	$0	0	$0	$0	$0	$0	$0	$0
—	Realm REALM	$0.00002487 ₿0.00000000036	0	$24.29K ₿0.35	$0 ₿0.	$0 ₿0.	$21.43 ₿0	$24.88K ₿0.36	$24.29K ₿0.35
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	Devomon EVO	$0.00001597 ₿0.00000000025	-2.19	$0 ₿0	$0.00001645 ₿0.00000000026	$0.00001586 ₿0.00000000024	$27.27K ₿0.43	$62.25K ₿0.98	$0 ₿0
—	HIRO HRT	$0.00000389 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63K ₿0	$3.89K ₿0.05	$0 ₿0
—	WAXE WAXE	$4.29 ₿0.000067	-0.49	$0 ₿0	$4.4 ₿0.000069	$4.28 ₿0.000067	$214.78 ₿0	$15.88M ₿248.77	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Alea ALEA	$0.005697 ₿0.000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.72K ₿0	$5.7K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	CROW CROW	$0.6674 ₿0.000010	-1.34	$0 ₿0	$0.6874 ₿0.000011	$0.6554 ₿0.000010	$23.77K ₿0.37	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.0002704 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$378.65K ₿5.36	$0 ₿0
—	Godcoin GOD	$0.0009054 ₿0.000000010	0	$81.4K ₿0.94	$0 ₿0.	$0 ₿0.	$483.67 ₿0	$704.21K ₿8.1	$81.4K ₿0.94
—	myEva MYEVA	$0.0001734 ₿0.0000000022	0	$1.58K ₿0.02	$0 ₿0.	$0 ₿0.	$14.93 ₿0	$3.64K ₿0.05	$1.58K ₿0.02
—	KIBO KIBO	$0.00000357 ₿0.000000000046	0	$3.57K ₿0.05	$0 ₿0.	$0 ₿0.	$7.37 ₿0	$3.57K ₿0.05	$3.57K ₿0.05
—	Yooldo Games ESPORTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PULSE PULSE	$0.0005315 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$531.27K ₿8.33	$0 ₿0
—	BlockProtocol BLOCK	$0.00008001 ₿0.0000000011	-0.01*	$54.35K ₿0.76	$0.00008014 ₿0.	$0.00007962 ₿0.	$3.03 ₿0	$80.01K ₿1.12	$54.35K ₿0.76
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	GAME Token GAME	$0	0	$0	$0	$0	$0	$0	$0
—	CyberCrashCoin CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PULSE PULSE	$0.0005989	0	$0	$0 ₿0.	$0 ₿0.	$3.82K ₿0	$598.96K	$0
—	CyberCrashCoin CCC	$0.002743 ₿0.000000043	0.01*	$0 ₿0	$0.002743 ₿0.000000043	$0.002743 ₿0.000000043	$10.45 ₿0	$2.74M ₿43.67	$0 ₿0
—	Ark of Panda AOP	$0.03311 ₿0.00000047	18.45	$8.98M ₿128.91	$0.03315 ₿0.	$0.02793 ₿0.	$812.88K ₿0	$66.24M ₿951.37	$8.98M ₿128.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}