صفحة النتائج 7 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (948)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8344	Second World Games SWIO	$0.002033	0	$14.28K	$0	$0	$15.25	$304.98K	$14.28K
8354	DogemonGo DOGO	$0.0000001337 ₿0.00000000014	-0.24	$14.03K ₿15.7	$0.000000134 ₿0.00000000015	$0.0000001325 ₿0.00000000014	$9.96 ₿0.01	$18.46K ₿20.65	$14.03K ₿15.7
8375	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001369 ₿0.000000016	$0.00126 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8400	Gourmet Galaxy GUM	$0.004039 ₿0.00000019	0.31	$13.42K ₿0.64	$0.004061 ₿0.00000019	$0.004002 ₿0.00000018	$1.78K ₿0.2	$80.8K ₿3.87	$13.42K ₿0.64
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8515	WELFY WELF	$0.0000127	-0.86	$11.99K	$0.00001283	$0.00001195	$133.2K	$11.99K	$11.99K
8523	Demole DMLG	$0.00003758 ₿0.0000000080	2.25	$11.92K ₿2.57	$0.00003783 ₿0.0000000081	$0.00003398 ₿0.0000000075	$2.69K ₿0.17	$18.8K ₿4.05	$11.92K ₿2.57
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.3334 ₿0.0000040	$0.316 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8560	Battle Saga BTL	$0.00029 ₿0.000000030	-0.07	$11.39K ₿1.19	$0.0002912 ₿0.000000030	$0.0002892 ₿0.000000029	$30.84 ₿0	$87.02K ₿9.07	$11.39K ₿1.19
8636	TaleCraft CRAFT	$0.001514 ₿0.000000089	-3.01	$10.61K ₿0.62	$0.001569 ₿0.000000091	$0.001498 ₿0.000000086	$2.83K ₿0.18	$45.43K ₿2.67	$10.61K ₿0.62
8696	Revolve Games RPG	$0.0001317 ₿0.00000028	1.83	$9.93K ₿18.86	$0.02349 ₿0.00000028	$0.02298 ₿0.00000027	$191.52 ₿0.03	$12.51K ₿26.89	$9.93K ₿18.86
8795	War of Meme WOME	$0.000009109	-3.33	$8.81K	$0.000009449	$0.000009	$35.1	$9.09K	$8.81K
8800	Luna Rush LUS	$0.0003973 ₿0.000000041	-13.97	$8.8K ₿0.91	$0.0004645 ₿0.000000045	$0.0003965 ₿0.000000040	$2.04K ₿0.35	$139.09K ₿14.39	$8.8K ₿0.91
8863	Infinity Skies ISKY	$0.0005271 ₿0.000000056	0.09	$8.18K ₿0.89	$0.0005299 ₿0.00000011	$0.0005258 ₿0.000000051	$1.02 ₿2.79	$9.68K ₿1.05	$8.18K ₿0.89
8873	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
8907	MetaGods MGOD	$0.0005534 ₿0.000000029	0.98	$7.82K ₿0.42	$0.0005556 ₿0.000000031	$0.0005448 ₿0.000000029	$26.48 ₿0.02	$276.74K ₿14.97	$7.82K ₿0.42
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
8973	MoveZ MOVEZ	$0.00001849 ₿0.000000011	-2.69	$7.21K ₿4.69	$0.000019 ₿0.000000012	$0.00001807 ₿0.000000011	$3.18K ₿3.98	$92.49K ₿60.07	$7.21K ₿4.69
8989	GameFinity GFN	$0.007094	0	$7.09K	$0	$0	$217.51	$7.09K	$7.09K
9050	The New Genesis GEN	$0.00000689	-0.10	$6.61K	$0.00000696	$0.000006839	$7.22	$6.61K	$6.61K
9088	TridentDAO PSI	$0.002974 ₿0.00000015	0.20	$6.24K ₿0.33	$0.003055 ₿0.00000015	$0.002535 ₿0.00000015	$4.72K ₿0.87	$28.08K ₿1.48	$6.24K ₿0.33
9144	Gambly.io GMBLY	$0.000005699	-3.26	$5.7K	$0.00000589	$0.000005579	$46.13	$5.7K	$5.7K
9164	GONG GONG	$0.000002749	0	$5.5K	$0	$0	$2.36	$5.5K	$5.5K
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9269	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9278	Iceleia ICE	$0.000004699	0	$4.56K	$0	$0	$2.33	$4.56K	$4.56K
9302	HACK $HACK	$0.00000492	-4.19	$4.37K	$0.00000513	$0.000004789	$4.36	$4.37K	$4.37K
9369	Operon Origins ORO	$0.0004767 ₿0.000000028	9.44	$3.78K ₿0.23	$0.0004959 ₿0.000000030	$0.0004162 ₿0.000000024	$3.14K ₿0.18	$47.68K ₿2.89	$3.78K ₿0.23
9370	Cryptomeda TECH	$0.00000862 ₿0.0000000083	0.95	$3.76K ₿2.79	$0.000008749 ₿0.0000000088	$0.000008319 ₿0.0000000081	$1.6 ₿0.01	$8.6K ₿8.33	$3.76K ₿2.79
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.002901 ₿0.000000035	$0.00281 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9465	LayerNet NET	$0.0001145	-0.92	$1.72K	$0.0001166	$0.0001124	$31.74K	$91.61K	$1.72K
9470	JOSH JOSH	$0.00000174	0	$1.63K	$0	$0	$27.67	$1.63K	$1.63K
9474	Grass GRASS	$0.0001455	-3.77	$1.59K	$0.0001512	$0.0001425	$146.78	$6.11K	$1.59K
9487	Avery Games AVERY	$0.0001174	-30.29	$1.29K	$0.0001726	$0.0001174	$955.24K	$1.17M	$1.29K
9489	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9507	DeathRoad DRACE	$0.00000954 ₿0.00000000023	3.36	$497.6 ₿0.01	$0.00001972 ₿0.00000000023	$0.00001905 ₿0.00000000023	$7.9 ₿0	$9.54K ₿0.24	$497.6 ₿0.01
9515	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
9517	Fight Of The Ages FOTA	$0.00002563 ₿0.0000000076	9.50	$178.8 ₿0.05	$0.00002568 ₿0.0000000083	$0.00002332 ₿0.0000000069	$90.09 ₿0.32	$358.9 ₿0.11	$178.8 ₿0.05
9529	SHILL Token SHILL	$0.0003736 ₿0.00000013	-9.11	$0.15 ₿46.94	$0.0004111 ₿0.00000013	$0.0003564 ₿0.00000012	$7.2K ₿12.19	$373.67K ₿131.46	$0.15 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Cradle Games CRADLE	$1.17	-3.25	$0	$1.21	$1.13	$2.77K	$1.14M	$0
—	VisionGame VISION	$0.0006692 ₿0.000000082	-13.23	$0 ₿0	$0.0007713 ₿0.000000083	$0.0006264 ₿0.000000079	$16.96K ₿6.18	$669.76K ₿82.38	$0 ₿0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.004724	-6.28	$0	$0.00504	$0.004625	$251.23K	$7.08M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0	$0	$357.89 ₿0.01	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0007112	-10.93	$0	$0.0007995	$0.0007114	$3.24K	$453.12K	$0
—	AgoraHub AGA	$0.007718	-12.53	$0	$0.00899	$0.007699	$8.74K	$3.86M	$0
—	Brilliant Crypto Token BRIL	$0.02914	1.77	$0	$0.02937	$0.02735	$4.07K	$29.15M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004224 ₿0.000000000000051	$0.000000004083 ₿0.000000000000049	$0 ₿0.68	$4.21M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01645 ₿0.00000037	0.36	$0 ₿0	$0.01652 ₿0.00000038	$0.01631 ₿0.00000036	$1.66K ₿0.22	$1.65M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0001877 ₿0.00000048	6.47	$0 ₿0	$0.0003566 ₿0.00000050	$0.0001623 ₿0.00000047	$11.9K ₿3	$2.91K ₿7.48	$0 ₿0
—	Devomon EVO	$0.0003349 ₿0.000000086	-2.51	$0 ₿0	$0.0003439 ₿0.000000089	$0.0003309 ₿0.000000085	$6.31K ₿4.84	$1.34M	$0 ₿0
—	WAXE WAXE	$20.44 ₿0.0012	-3.00	$0 ₿0	$21.09 ₿0.0012	$19.85 ₿0.0012	$2.06K ₿0.08	$75.63M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	Elemental Story PGT	$0.00003017 ₿0.00000018	2.39	$0 ₿0	$0.01556 ₿0.00000018	$0.01459 ₿0.00000017	$610.21 ₿0.39	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.6859 ₿0.000053	-5.43	$0 ₿0	$0.7254 ₿0.000060	$0.6816 ₿0.000039	$2.48K ₿1.19	$686K ₿53.34	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0	$0	$25.29 ₿0.52	$253.51K ₿1.72	$0 ₿0
—	RaceFi RACEFI	$0.0007412 ₿0.000000064	-1.60	$0 ₿0	$0.006008 ₿0.000000072	$0.005173 ₿0.000000062	$25.54 ₿0	$148.26K ₿12.51	$0 ₿0
—	Monorix MRX	$0.001761	0	$0	$0	$0	$2.46K	$176.14M	$0
—	Endless Board Game ENG	$0.00006496 ₿0.0000000022	4.18	$0 ₿0	$0.0001833 ₿0.0000000022	$0.0001708 ₿0.0000000020	$0 ₿0.33	$6.5K ₿0.21	$0 ₿0
—	Chains of War MIRA	$0.001085 ₿0.00000011	-6.52	$0 ₿0	$0.001161 ₿0.00000012	$0.001028 ₿0.00000010	$735.99 ₿0.12	$108.53K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Exeedme XED	$0.01019	-3.76	$0	$0.01058	$0.009992	$39.3K	$1.02M	$0
—	Doggy DOGGY	$0.0002349 ₿0.000000013	-4.34	$0 ₿0	$0.0002455 ₿0.000000013	$0.0002332 ₿0.000000012	$2.63K ₿0.61	$528.81K ₿30.64	$0 ₿0
—	Bunicorn BUNI	$0.002261 ₿0.000000044	2.60	$0 ₿0	$0.003715 ₿0.000000044	$0.003607 ₿0.000000043	$2.62K ₿0	$240.5K ₿4.76	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$0.0002215 ₿0.000039	20.71	$0 ₿0	$3.24 ₿0.000039	$2.66 ₿0.000032	$42.31 ₿13.75	$2.22K ₿391.21	$0 ₿0
—	Money Dogs MDOGS	$0.000002009	-4.01	$0	$0.00000212	$0.00000198	$387.39K	$4.03M	$0
—	StarMon Token SMON	$0.0001181 ₿0.000000085	2.62	$0 ₿0	$0.007092 ₿0.000000085	$0.006848 ₿0.000000082	$1.06 ₿0	$11.81K ₿8.55	$0 ₿0
—	Pyram Token PYRAM	$0.0007253 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$0	$0 ₿0
—	Knight War Spirits KWS	$0.00008943 ₿0.0000000030	0.09	$0 ₿0	$0.00008982 ₿0.0000000030	$0.00008846 ₿0.0000000026	$1.85K ₿0.15	$44.73K ₿1.52	$0 ₿0
—	ANIMA ANIMA	$0.000495	-9.60	$0	$0.0005486	$0.0004688	$638.9	$371.31K	$0
—	Metaderby DBY	$0.0006779 ₿0.000000037	0.23	$0 ₿0	$0.003115 ₿0.000000037	$0.003015 ₿0.000000036	$4.88 ₿0	$677.97K ₿37.6	$0 ₿0
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.0122 ₿0.00000014	$0.01156 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	1-UP 1-UP	$0.0234 ₿0.00000086	0	$1.41M ₿51.79	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$1.41M ₿51.79
—	Peakmines PEAK PEAK	$0.002911 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$0	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StoryFire BLAZE	$0.00004402	-14.57	$0	$0.00005293	$0.00003652	$76.39K	$874.55K	$0
—	GameCredits GAME	$0.001243 ₿0.00000014	6.66	$0 ₿0	$0.001276 ₿0.00000016	$0.001145 ₿0.00000012	$29.09 ₿0.19	$249.18K ₿29.17	$0 ₿0
—	Lizcoin LIZ	$0.0003881	7.35	$0	$0.0003946	$0.0003388	$40.11K	$3.56M	$0
—	BattleVerse BVC	$0.0003116 ₿0.000000010	1.17	$0 ₿0	$0.0008482 ₿0.000000010	$0.000813 ₿0.0000000098	$1.04 ₿0.7	$311.61K ₿10.22	$0 ₿0
—	FURY FURY	$0.00000669 ₿0.000000025	6.60	$0 ₿0	$0.002297 ₿0.000000027	$0.001985 ₿0.000000023	$0 ₿0	$2.81K ₿10.77	$0 ₿0
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	META MINE MTMN	$0.000002889 ₿0.00000000026	4.04	$0 ₿0	$0.00002193 ₿0.00000000026	$0.00002099 ₿0.00000000025	$2.15 ₿0.17	$9.35K	$0 ₿0
—	Scrooge SCROOGE	$0.000000002069 ₿0.000000000000070	0	$0 ₿0	$0	$0	$1.94K ₿0.07	$2.07M ₿70.64	$0 ₿0
—	Zombie World Z ZWZ	$0.0003004 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$0	$0 ₿0
—	Meme Kombat MK	$0.01047 ₿0.0000012	1.55	$0 ₿0	$0.01053 ₿0.0000016	$0.009005 ₿0.0000011	$34.05K ₿2.42	$1.26M ₿149.65	$0 ₿0
—	Metabrawl $BRAWL	$0.002036	-8.43	$0	$0.002223	$0.002004	$2.49K	$204.04K	$0
—	JOJO JOJO	$0.0000003897 ₿0.00000000039	1.70	$0 ₿0	$0.00003285 ₿0.00000000039	$0.00003209 ₿0.00000000038	$3.19 ₿0.09	$389.77K ₿394.78	$0 ₿0
—	AO AO	$0	0	$0	$0	$0	$0	$0	$0
—	MicroPets PETS	$0.00003385 ₿0.0000000017	0.84	$0 ₿0	$0.00003385 ₿0.0000000017	$0.00003356 ₿0.0000000017	$9.2 ₿0.04	$338.34K ₿17.56	$0 ₿0
—	R Games RGAME	$0.000155	-4.05	$0	$0.0001624	$0.0001511	$117.61K	$155.28K	$0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Promote PRO	$0.2782	-13.08	$0	$0.3214	$0.2689	$398.12	$975.76	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}