Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1248)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
63	Internet Computer ICP	$3.2 ₿0.00022	-1.30	$1.75B ₿104.51K	$3.25 ₿0.00024	$3.09 ₿0.00022	$62.74M ₿4.01K	$1.75B ₿116.95K	$1.75B ₿104.51K
150	FLOKI FLOKI	$0.00005328 ₿0.0000000027	-3.35	$514.56M ₿26.82K	$0.00005527 ₿0.0000000029	$0.00005149 ₿0.0000000027	$60.91M ₿2.39K	$532.91M ₿27.61K	$514.56M ₿26.82K
206	Gala GALA	$0.007195 ₿0.00000084	-2.20	$338.49M ₿31.94K	$0.007358 ₿0.00000094	$0.007026 ₿0.00000083	$35.58M ₿3.63K	$338.49M ₿31.94K	$338.49M ₿31.94K
212	The Sandbox SAND	$0.1178 ₿0.0000087	-2.54	$314.48M ₿19.71K	$0.1221 ₿0.0000091	$0.1152 ₿0.0000086	$36.26M ₿1.56K	$353.71M ₿26.26K	$314.48M ₿19.71K
238	Decentraland MANA	$0.1395 ₿0.0000086	-0.64	$267.68M ₿16.16K	$0.1412 ₿0.0000091	$0.1357 ₿0.0000086	$20.8M ₿1.63K	$305.91M ₿19.02K	$267.68M ₿16.16K
241	Undeads Games UDS	$2.58	-1.04	$263.93M	$2.61	$2.57	$1.18M	$644.41M	$263.93M
263	Immutable IMX	$0.2741 ₿0.000037	-1.67	$226.5M ₿53.58K	$0.2815 ₿0.000039	$0.2644 ₿0.000037	$22.06M ₿841.95	$548.22M ₿75.31K	$226.5M ₿53.58K
286	APEcoin APE	$0.2149 ₿0.000023	-2.71	$195.3M ₿14.95K	$0.2215 ₿0.000024	$0.2103 ₿0.000023	$20.18M ₿1.23K	$214.93M ₿23.81K	$195.3M ₿14.95K
289	Legacy Token LGCT	$0.01647	3.42	$192.54M	$0.01801	$0.01543	$17.66K	$544.51M	$192.54M
322	Wemix Token WEMIX	$0.3629 ₿0.000028	0.07	$167.22M ₿10.28K	$0.3655 ₿0.000030	$0.36 ₿0.000028	$1.07M ₿115.52	$199.95M ₿27.64K	$167.22M ₿10.28K
330	Axie Infinity AXS	$0.9496 ₿0.00013	-0.39	$159.48M ₿19.8K	$0.9603 ₿0.00014	$0.9131 ₿0.00013	$20M ₿785.98	$256.42M ₿37.36K	$159.48M ₿19.8K
333	Beam BEAM	$0.003062 ₿0.00000044	-0.19	$157.07M ₿23.51K	$0.003102 ₿0.00000045	$0.002946 ₿0.00000042	$8.01M ₿389.45	$179.02M ₿27.79K	$157.07M ₿23.51K
340	Rollbit Coin RLB	$0.0864 ₿0.0000017	5.74	$154.49M ₿4.95K	$0.08656 ₿0.0000017	$0.08108 ₿0.0000016	$452.5K ₿23.48	$154.49M ₿4.95K	$154.49M ₿4.95K
357	SuperFarm SUPER	$0.2206 ₿0.000015	-0.37	$140.64M ₿7.2K	$0.2224 ₿0.000017	$0.2124 ₿0.000015	$9.39M ₿170.02	$220.73M ₿15.93K	$140.64M ₿7.2K
361	Four FORM	$0.361	-0.47	$137.97M	$0.3647 ₿0.	$0.3418 ₿0.	$7.68M ₿0	$206.77M	$137.97M
394	Baby Doge Coin BABYDOGE	$0.000000000686 ₿0.000000000000028	-2.20	$121.17M ₿4.18K	$0.000000000703 ₿0.000000000000030	$0.00000000067 ₿0.000000000000028	$6.15M ₿51.78	$288.14M ₿12.16K	$121.17M ₿4.18K
424	Ronin RON	$0.1413 ₿0.000053	-0.04	$103.08M ₿16.63K	$0.1419 ₿0.000055	$0.1359 ₿0.000053	$3.25M ₿319.75	$141.39M ₿53.35K	$103.08M ₿16.63K
450	Moca Network MOCA	$0.02397	3.01	$94.84M	$0.02436	$0.02243	$11.1M	$213.27M	$94.84M
465	Nexpace NXPC	$0.3858	0.11	$90.52M	$0.3879 ₿0.	$0.3765 ₿0.	$5.08M ₿0	$385.95M	$90.52M
521	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
554	Audiera BEAT	$0.4973	-13.40	$69.35M	$0.5828	$0.4838	$15.71M	$497.87M	$69.35M
561	Geodnet GEOD	$0.1558 ₿0.0000029	-1.63	$68.35M ₿270.28	$0.1607 ₿0.0000030	$0.1533 ₿0.0000028	$341.38K ₿1.18	$152.12M ₿2.93K	$68.35M ₿270.28
572	SKALE SKL	$0.01074 ₿0.0000016	-2.75	$65.15M ₿8.64K	$0.01109 ₿0.0000017	$0.01057 ₿0.0000016	$5.37M ₿644.9	$65.3M ₿8.83K	$65.15M ₿8.64K
580	Yooldo Games ESPORTS	$0.4214	-2.13	$63.99M	$0.4372 ₿0.	$0.4188 ₿0.	$29.54M ₿0	$379.38M	$63.99M
602	Notcoin NOT	$0.0005983 ₿0.00000000054	-3.21	$59.52M	$0.000621	$0.0005846	$9.78M	$61.33M	$59.52M
603	Enjin Coin ENJ	$0.03092 ₿0.0000063	-1.89	$59.43M ₿9.11K	$0.03181 ₿0.0000067	$0.03013 ₿0.0000062	$4.48M ₿558.31	$60.5M ₿11.38K	$59.43M ₿9.11K
623	Planet IX AIX	$0.3364	21.34	$56.97M	$0.4541	$0.2144	$114.7K	$102.95M	$56.97M
627	Illuvium ILV	$5.93 ₿0.0017	-2.66	$56.34M ₿11.35K	$6.09 ₿0.0019	$5.8 ₿0.0017	$7.24M ₿361.29	$57.01M ₿17.12K	$56.34M ₿11.35K
635	CARV CARV	$0.1199	0.37	$55.17M	$0.1219	$0.1182	$11.49M	$119.8M	$55.17M
652	BORA BORA	$0.04644 ₿0.0000027	-8.70	$54.2M ₿2.9K	$0.05086 ₿0.0000030	$0.04618 ₿0.0000027	$3.32M ₿2.34	$56.7M ₿3.34K	$54.2M ₿2.9K
676	ECOMI OMI	$0.0001879 ₿0.0000000099	3.35	$50.93M ₿2.71K	$0.0001913 ₿0.000000010	$0.0001756 ₿0.0000000097	$1.59M ₿7.27	$58.44M ₿3.11K	$50.93M ₿2.71K
678	GMT GMT	$0.01624 ₿0.0000042	-0.74	$50.64M ₿8.25K	$0.01694 ₿0.0000046	$0.01577 ₿0.0000041	$23.99M ₿2.37K	$82.57M ₿22.95K	$50.64M ₿8.25K
690	Power Protocol POWER	$0.2351	1.48	$49.29M	$0.2362	$0.2208	$8.99M	$234.72M	$49.29M
707	Yield Guild Games YGG	$0.06868 ₿0.000018	-2.59	$47.27M ₿5.92K	$0.07116 ₿0.000019	$0.06713 ₿0.000017	$10.99M ₿2.81K	$68.7M ₿18.89K	$47.27M ₿5.92K
730	CROSS CROSS	$0.1319	3.39	$44.23M	$0.1348	$0.1241	$7.25M	$129.99M	$44.23M
736	Echelon Prime PRIME	$0.797 ₿0.00033	0.35	$43.83M ₿12.61K	$0.883 ₿0.00033	$0.772 ₿0.00032	$4.42M ₿124.64	$88.56M ₿37.4K	$43.83M ₿12.61K
746	Big Time BIGTIME	$0.02268 ₿0.0000042	3.23	$43.09M ₿3.31K	$0.02319 ₿0.0000044	$0.02183 ₿0.0000042	$24.34M ₿323.18	$112.91M ₿21.24K	$43.09M ₿3.31K
777	WAX WAXP	$0.008908 ₿0.0000012	0.75	$40.33M ₿4.23K	$0.009536 ₿0.0000012	$0.008782 ₿0.0000012	$9.08M ₿108.14	$74.84M ₿4.64K	$40.33M ₿4.23K
779	Unipoly UNP	$0.1423 ₿0.00000061	0.05	$39.78M ₿0	$0.1425 ₿0.00000064	$0.142 ₿0.00000049	$330.38K ₿0.37	$142.45M ₿616.43	$39.78M ₿0
799	Chromia CHR	$0.04463 ₿0.0000055	-2.04	$38.03M ₿4.53K	$0.04582 ₿0.0000060	$0.04298 ₿0.0000055	$3.59M ₿400.29	$38.03M ₿4.53K	$38.03M ₿4.53K
858	GameBuild GAME	$0.001868	0.44	$34.72M	$0.001962	$0.001808	$3.96M	$39.94M	$34.72M
859	DEAPCOIN DEP	$0.001259 ₿0.000000036	1.35	$34.68M ₿854.82	$0.001266 ₿0.000000036	$0.001227 ₿0.000000034	$104.12K ₿22.54	$37.66M ₿1.09K	$34.68M ₿854.82
864	Magic MAGIC	$0.1078 ₿0.000014	9.32	$34.23M ₿3.86K	$0.1147 ₿0.000014	$0.09779 ₿0.000013	$72.8M ₿857.34	$37.48M ₿4.99K	$34.23M ₿3.86K
871	Zentry ZENT	$0.004302	-6.02	$33.5M	$0.004585	$0.004301	$2.95M	$41.76M	$33.5M
873	Xai XAI	$0.0172 ₿0.000014	-1.70	$33.2M ₿4.11K	$0.01789 ₿0.000015	$0.01693 ₿0.000014	$8.68M ₿322.43	$36.23M ₿14.6K	$33.2M ₿4.11K
894	Gunz GUN	$0.02211	-1.61	$32.2M	$0.02437	$0.01926	$58.06M	$219.43M	$32.2M
902	Sonic SVM SONIC	$0.0889	6.04	$31.94M	$0.09739	$0.08373	$48.26M	$212.93M	$31.94M
913	HUNT Platform HUNT	$0.1575 ₿0.0000075	1.89	$31.46M ₿1.51K	$0.1702 ₿0.0000077	$0.1532 ₿0.0000070	$5.53M ₿68.66	$31.46M ₿1.51K	$31.46M ₿1.51K
927	Wilder World WILD	$0.0644 ₿0.000014	-3.36	$30.84M ₿3.98K	$0.06679 ₿0.000015	$0.06147 ₿0.000013	$595.79K ₿32.35	$32.21M ₿7.14K	$30.84M ₿3.98K
931	Smooth Love Potion SLP	$0.0008416 ₿0.000000076	-1.29	$30.7M ₿3.18K	$0.0008582 ₿0.000000081	$0.0008195 ₿0.000000076	$2.58M ₿254.16	$30.7M	$30.7M ₿3.18K
935	NUMINE Token NUMI	$0.1551	212.69	$30.15M	$0.1686	$0.0496	$509.61K	$155.12M	$30.15M
936	Metaplex MPLX	$0.05758 ₿0.0000053	0.37	$30.14M ₿2.37K	$0.05778 ₿0.0000059	$0.05619 ₿0.0000050	$1.28M ₿30.64	$57.55M ₿5.34K	$30.14M ₿2.37K
955	Incrypt INC	$0.00445	-0.63	$28.76M	$0.004555	$0.004283	$97.04K	$93.51M	$28.76M
1055	Fusionist ACE	$0.2782 ₿0.00012	-0.15	$24.2M ₿0	$0.2821 ₿0.00013	$0.2723 ₿0.00012	$10.61M ₿519.9	$40.68M ₿17.9K	$24.2M ₿0
1056	SuperWalk GRND GRND	$0.03414 ₿0.0000026	-0.26	$24.17M ₿115.72	$0.03468 ₿0.0000026	$0.03353 ₿0.0000025	$98.32K ₿1.26	$33.72M ₿2.61K	$24.17M ₿115.72
1060	Baby Shark Universe BSU	$0.1435	0.30	$24.12M	$0.1441	$0.1396	$29.75M	$122.05M	$24.12M
1064	Sharp Token SHARP	$0.00711	0.21	$24.01M	$0.007135	$0.006983	$76.23K	$485.14M	$24.01M
1069	Catizen CATI	$0.06078	0.14	$23.75M	$0.06114	$0.05997	$3.65M	$60.75M	$23.75M
1080	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1085	Gods Unchained GODS	$0.05858 ₿0.0000041	-2.05	$23.05M ₿1.18K	$0.06228 ₿0.0000044	$0.05664 ₿0.0000041	$2.04M ₿18.04	$29.25M ₿2.07K	$23.05M ₿1.18K
1141	Ancient8 A8	$0.04752	0.68	$21.05M	$0.05009	$0.04716	$5.81M	$47.48M	$21.05M
1148	Planet IX (OLD) IXT	$0.2622 ₿0.0000015	-2.48	$20.81M ₿175.01	$0.2716 ₿0.0000016	$0.2052 ₿0.0000015	$66.4K ₿4.2	$40.11M ₿241.76	$20.81M ₿175.01
1152	MARBLEX MBX	$0.07769 ₿0.000015	-0.75	$20.75M ₿1.83K	$0.07841 ₿0.000016	$0.0773 ₿0.000015	$686.25K ₿32.11	$24.97M ₿5.01K	$20.75M ₿1.83K
1186	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1187	READY! READY	$0.01932	-2.73	$19.33M	$0.02127	$0.01931	$71.58K	$19.33M	$19.33M
1235	CONX CONX	$0.02012 ₿0.0000030	-2.05	$17.82M ₿1.66K	$0.02087 ₿0.0000031	$0.01978 ₿0.0000030	$407.24K ₿1.42	$40.25M ₿6.2K	$17.82M ₿1.66K
1272	Vanar Chain VANRY	$0.008614 ₿0.0000031	1.12	$16.87M ₿4.38K	$0.008664 ₿0.0000033	$0.008377 ₿0.0000031	$3.18M ₿277.07	$18.63M ₿4.38K	$16.87M ₿4.38K
1283	Mobox MBOX	$0.03312 ₿0.0000060	0.89	$16.57M ₿1.67K	$0.03322 ₿0.0000061	$0.03197 ₿0.0000059	$3.38M ₿151.62	$18.23M ₿2.36K	$16.57M ₿1.67K
1294	Portal PORTAL	$0.02153 ₿0.000021	-3.39	$16.23M ₿3.61K	$0.02236 ₿0.000023	$0.0212 ₿0.000021	$5.99M ₿589.8	$21.51M ₿21.63K	$16.23M ₿3.61K
1299	My Neighbor Alice ALICE	$0.1747 ₿0.000025	-0.87	$16.1M ₿2.28K	$0.1781 ₿0.000027	$0.1706 ₿0.000025	$4.43M ₿233.79	$17.48M ₿2.55K	$16.1M ₿2.28K
1307	Hamster Kombat HMSTR	$0.0002479 ₿0.000000016	2.92	$15.97M	$0.0002513	$0.0002373	$6.09M	$24.81M	$15.97M
1318	Aria.AI ARIA	$0.08562	4.35	$15.67M	$0.08563	$0.07876	$1.62M	$85.64M	$15.67M
1321	Checkmate CHECK	$0.08428	-0.48	$15.53M	$0.08469	$0.08274	$14.7M	$84.28M	$15.53M
1329	PlaysOut PLAY	$0.0412	-1.28	$15.4M	$0.04234	$0.04074	$2.03M	$206.13M	$15.4M
1336	Alien Worlds TLM	$0.002439 ₿0.00000033	-4.33	$15.27M ₿1.37K	$0.002558 ₿0.00000036	$0.002417 ₿0.00000033	$5.66M ₿155.6	$16.81M ₿2.12K	$15.27M ₿1.37K
1338	World of Dypians WOD	$0.0396	-5.46	$15.23M	$0.06307	$0.03875	$6.37M	$39.57M	$15.23M
1342	IdleMine IDLE	$0.003123	0.91	$15.07M	$0.003158	$0.003046	$855.23K	$31.42M	$15.07M
1360	OPENLOOT OL	$0.01893	-2.23	$14.77M	$0.01947	$0.01837	$1.14M	$94.66M	$14.77M
1365	Mythos MYTH	$0.01847 ₿0.0000070	-2.74	$14.74M ₿0	$0.01938 ₿0.0000070	$0.01833 ₿0.0000066	$74.18K ₿2.63	$18.51M ₿6.99K	$14.74M ₿0
1368	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.11	$14.65M ₿410.77	$1.02 ₿0.	$0.9958 ₿0.	$64.11K ₿0	$14.65M ₿453.2	$14.65M ₿410.77
1374	OVERTAKE TAKE	$0.07581	-11.02	$14.55M	$0.08619	$0.0737	$3.04M	$75.94M	$14.55M
1396	PepeCoin PEPECOIN	$0.1454 ₿0.000097	-1.51	$14.08M ₿0	$0.1498 ₿0.00010	$0.1425 ₿0.000090	$277.54K ₿141.64	$15.66M ₿12.9K	$14.08M ₿0
1416	MimboGameGroup MGG	$0.002605	-0.21	$13.68M	$0.002611	$0.002605	$2.83M	$286.78M	$13.68M
1422	Capybobo PYBOBO	$0.0008158	0.63	$13.62M	$0.0008224	$0.0007866	$10.6M	$81.53M	$13.62M
1439	NEURALAI NEURAL	$1.33 ₿0.000014	3.16	$13.31M ₿0	$1.34 ₿0.000016	$1.27 ₿0.000010	$61.72K ₿9.18	$13.31M ₿153.26	$13.31M ₿0
1479	Hooked Protocol HOOK	$0.03954 ₿0.000018	-0.41	$12.65M ₿2.68K	$0.04003 ₿0.000019	$0.03828 ₿0.000018	$3.95M ₿180.11	$19.77M ₿9.25K	$12.65M ₿2.68K
1507	Oasys OAS	$0.001926 ₿0.0000011	-2.03	$12.12M ₿2.17K	$0.001967 ₿0.0000011	$0.001903 ₿0.0000011	$230.02K ₿16.86	$19.29M ₿11.65K	$12.12M ₿2.17K
1509	The9bit 9BIT	$0.01513	-0.67	$12.11M	$0.01535	$0.01493	$44.02M	$151.36M	$12.11M
1531	XBorg XBG	$0.05501	-1.76	$11.84M	$0.05676	$0.05405	$59.07K	$55.05M	$11.84M
1535	Vulcan Forged PYR	$0.4915 ₿0.000091	-0.49	$11.76M ₿2.17K	$0.4962 ₿0.000096	$0.4761 ₿0.000090	$4.36M ₿105.65	$24.61M ₿4.55K	$11.76M ₿2.17K
1536	Play PLAY	$1.17	0.01*	$11.75M	$1.17	$1.17	$31.06K	$11.75M	$11.75M
1538	World3 WAI	$0.03839	-0.58	$11.7M	$0.03918	$0.03836	$1.17M	$38.58M	$11.7M
1541	Galeon GALEON	$0.01419 ₿0.00000051	5.75	$11.64M ₿352.67	$0.0144 ₿0.00000052	$0.01278 ₿0.00000050	$146.53K ₿6.74	$36.63M ₿1.33K	$11.64M ₿352.67
1559	Arena-Z A2Z	$0.001728	1.86	$11.47M	$0.00174 ₿0.	$0.001627 ₿0.	$14.98M ₿0	$16.63M	$11.47M
1618	SWEAT SWEAT	$0.001367 ₿0.00000016	1.29	$10.4M ₿1.28K	$0.00137 ₿0.00000017	$0.001349 ₿0.00000016	$6.37M ₿109.19	$27.36M ₿3.55K	$10.4M ₿1.28K
1631	Radio Caca RACA	$0.00002474 ₿0.0000000045	-3.48	$10.23M ₿1.63K	$0.00002565 ₿0.0000000047	$0.00002443 ₿0.0000000045	$2.31M ₿155.93	$10.32M ₿1.94K	$10.23M ₿1.63K
1659	Star Atlas DAO POLIS	$0.031 ₿0.0000054	-2.52	$9.84M ₿1.34K	$0.03435 ₿0.0000054	$0.03029 ₿0.0000053	$170.34K ₿5.06	$11.15M ₿1.95K	$9.84M ₿1.34K
1682	Aavegotchi GHST	$0.1849 ₿0.000036	0.21	$9.47M ₿1.88K	$0.1867 ₿0.000039	$0.1788 ₿0.000035	$695.72K ₿220.96	$9.76M ₿1.94K	$9.47M ₿1.88K
1683	Games for a Living GFAL	$0.001799 ₿0.00000050	-17.03	$9.46M ₿805.22	$0.002173 ₿0.00000052	$0.001793 ₿0.00000048	$103.64K ₿9.09	$18M ₿5.1K	$9.46M ₿805.22
1695	PowerSnookerCoin PSC	$0.01545	-1.79	$9.27M	$0.01574	$0.0154	$2	$9.27M	$9.27M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}