Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1379)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$2.19 ₿0.000034	-2.58	$1.22B ₿19.36K	$2.31 ₿0.000035	$2.18 ₿0.000034	$40.05M ₿618.33	$1.22B ₿19.36K	$1.22B ₿19.36K
104	Audiera BEAT	$1.71 ₿0.000027	-5.06	$493.47M ₿7.85K	$1.83 ₿0.000028	$1.59 ₿0.000024	$17.23M ₿274.6	$1.71B ₿27.24K	$493.47M ₿7.85K
150	FLOKI FLOKI	$0.00002436 ₿0.00000000038	-3.58	$235.3M ₿3.74K	$0.00002589 ₿0.00000000040	$0.00002428 ₿0.00000000038	$19.72M ₿310.44	$243.82M ₿3.88K	$235.3M ₿3.74K
186	Axie Infinity AXS	$1.03 ₿0.000016	-0.62	$178.32M ₿2.83K	$1.09 ₿0.000017	$1.01 ₿0.000016	$39.39M ₿617.3	$276.88M ₿4.39K	$178.32M ₿2.83K
210	The Sandbox SAND	$0.05276 ₿0.00000084	-5.02	$140.88M ₿2.24K	$0.05702 ₿0.00000088	$0.05238 ₿0.00000083	$14.83M ₿236.21	$158.46M ₿2.52K	$140.88M ₿2.24K
214	Decentraland MANA	$0.07087 ₿0.0000011	-2.18	$137.13M ₿2.18K	$0.07412 ₿0.0000011	$0.07055 ₿0.0000011	$12.35M ₿186.97	$155.42M ₿2.47K	$137.13M ₿2.18K
215	APEcoin APE	$0.1356 ₿0.0000021	-2.42	$135.8M ₿2.16K	$0.1419 ₿0.0000022	$0.1351 ₿0.0000021	$16.09M ₿250.5	$135.8M ₿2.16K	$135.8M ₿2.16K
233	Gala GALA	$0.002469 ₿0.000000039	-4.36	$119.64M ₿1.9K	$0.002663 ₿0.000000040	$0.002463 ₿0.000000039	$17.73M ₿278.48	$119.64M ₿1.9K	$119.64M ₿1.9K
244	Immutable IMX	$0.1331 ₿0.0000021	-4.62	$112.14M ₿1.78K	$0.1431 ₿0.0000021	$0.1324 ₿0.0000021	$7.59M ₿119.03	$266.22M ₿4.23K	$112.14M ₿1.78K
249	Wemix Token WEMIX	$0.2347 ₿0.0000037	1.38	$108.48M ₿1.73K	$0.2347 ₿0.0000037	$0.2295 ₿0.0000035	$1.04M ₿16.41	$129.65M ₿2.07K	$108.48M ₿1.73K
268	Rollbit Coin RLB	$0.06007 ₿0.00000095	-0.10	$98.57M ₿1.57K	$0.06047 ₿0.00000096	$0.05981 ₿0.00000091	$108.49K ₿1.73	$98.57M ₿1.57K	$98.57M ₿1.57K
276	Geodnet GEOD	$0.2061 ₿0.0000032	7.12	$92.66M ₿1.47K	$0.2109 ₿0.0000033	$0.1875 ₿0.0000029	$714.91K ₿11.4	$198.8M ₿3.16K	$92.66M ₿1.47K
283	Four FORM	$0.235 ₿0.0000037	-6.40	$89.81M ₿1.43K	$0.2536 ₿0.0000039	$0.2347 ₿0.0000037	$4.21M ₿67.03	$134.59M ₿2.15K	$89.81M ₿1.43K
297	Nexpace NXPC	$0.2914 ₿0.0000046	-2.98	$83.59M ₿1.33K	$0.306 ₿0.0000047	$0.2899 ₿0.0000046	$8.49M ₿137.36	$289.83M ₿4.61K	$83.59M ₿1.33K
345	Beam BEAM	$0.001365 ₿0.000000021	-4.99	$70.03M ₿1.11K	$0.001465 ₿0.000000022	$0.001362 ₿0.000000021	$4.83M ₿76.76	$79.82M ₿1.27K	$70.03M ₿1.11K
371	Enjin Coin ENJ	$0.03197 ₿0.00000050	-3.21	$63.3M ₿1.01K	$0.0344 ₿0.00000053	$0.03187 ₿0.00000050	$8.98M ₿142.93	$64.04M ₿1.02K	$63.3M ₿1.01K
402	Baby Doge Coin BABYDOGE	$0.000000000316 ₿0.0000000000000050	-2.75	$57.98M ₿922.43	$0.000000000336 ₿0.0000000000000051	$0.000000000315 ₿0.0000000000000050	$3.23M ₿51.41	$133.07M ₿2.12K	$57.98M ₿922.43
404	SuperFarm SUPER	$0.09019 ₿0.0000014	-5.23	$57.88M ₿918.56	$0.09745 ₿0.0000015	$0.08995 ₿0.0000014	$5.89M ₿93.04	$90.41M ₿1.44K	$57.88M ₿918.56
422	ECOMI OMI	$0.0001982 ₿0.0000000031	-7.52	$53.84M ₿857.74	$0.0002256 ₿0.0000000034	$0.0001962 ₿0.0000000030	$1.21M ₿19.15	$61.77M ₿984.15	$53.84M ₿857.74
471	Loaded Lions LION	$0.001514 ₿0.000000024	-3.00	$46.42M ₿738.29	$0.001588 ₿0.000000024	$0.001504 ₿0.000000023	$19.32K ₿0.31	$151.49M ₿2.41K	$46.42M ₿738.29
481	Ronin RON	$0.0592 ₿0.00000094	-3.97	$45.77M ₿729.01	$0.06306 ₿0.00000098	$0.059 ₿0.00000094	$4.05M ₿66.19	$59.26M ₿943.82	$45.77M ₿729.01
508	CROSS CROSS	$0.09333 ₿0.0000014	-1.72	$41.35M ₿659.28	$0.09605 ₿0.0000015	$0.09244 ₿0.0000014	$3.17M ₿54.68	$92.15M ₿1.47K	$41.35M ₿659.28
515	Notcoin NOT	$0.0004027 ₿0.0000000064	-5.23	$40.04M ₿638	$0.0004262 ₿0.0000000066	$0.0003991 ₿0.0000000062	$9.05M ₿140.14	$41.26M ₿657.4	$40.04M ₿638
540	Moca Network MOCA	$0.008828 ₿0.00000014	-6.58	$37.71M ₿602.51	$0.009773 ₿0.00000014	$0.008871 ₿0.00000014	$7.08M ₿34.61	$79.18M ₿1.27K	$37.71M ₿602.51
560	Unipoly UNP	$0.1272 ₿0.0000020	-4.13	$35.53M ₿570.33	$0.1351 ₿0.0000020	$0.1272 ₿0.0000020	$280.3K ₿4.46	$127.25M ₿2.04K	$35.53M ₿570.33
663	DEAPCOIN DEP	$0.001017 ₿0.000000015	-1.26	$27.95M ₿439.83	$0.001034 ₿0.000000016	$0.001003 ₿0.000000015	$149.04K ₿2.35	$30.36M ₿477.64	$27.95M ₿439.83
675	Catizen CATI	$0.06101 ₿0.00000096	-0.76	$27.63M ₿437.86	$0.06215 ₿0.00000097	$0.05986 ₿0.00000092	$3.37M ₿53.62	$60.89M ₿964.99	$27.63M ₿437.86
681	BORA BORA	$0.02359 ₿0.00000037	-4.60	$27.2M ₿435.19	$0.02473 ₿0.00000038	$0.0235 ₿0.00000037	$260.51K ₿4.22	$28.45M ₿455.2	$27.2M ₿435.19
693	Illuvium ILV	$3.17 ₿0.000050	-5.32	$26.36M ₿419.07	$3.39 ₿0.000052	$3.17 ₿0.000050	$3.08M ₿48.73	$30.53M ₿485.4	$26.36M ₿419.07
725	GMT GMT	$0.007892 ₿0.00000012	-6.26	$24.62M ₿392.51	$0.008445 ₿0.00000013	$0.007909 ₿0.00000012	$5.88M ₿91.37	$40.14M ₿640.08	$24.62M ₿392.51
738	SKALE SKL	$0.003872 ₿0.000000061	-4.46	$23.61M ₿374.68	$0.004095 ₿0.000000063	$0.00386 ₿0.000000061	$3.08M ₿48.82	$24.2M ₿384	$23.61M ₿374.68
763	Capybobo PYBOBO	$0.0007116 ₿0.000000011	-0.52	$22.2M ₿353.57	$0.0007216 ₿0.000000011	$0.0007121 ₿0.000000011	$547.05K ₿8.67	$71.49M ₿1.14K	$22.2M ₿353.57
790	Incrypt INC	$0.003238 ₿0.000000051	-4.68	$20.92M ₿331.06	$0.003455 ₿0.000000053	$0.00322 ₿0.000000051	$88.17K ₿1.41	$68M ₿1.08K	$20.92M ₿331.06
803	CARV CARV	$0.03356 ₿0.00000053	-15.57	$20.45M ₿324.15	$0.04019 ₿0.00000062	$0.0334 ₿0.00000053	$6.97M ₿109.49	$33.55M ₿531.74	$20.45M ₿324.15
814	Gama Token GAMA	$0.2013 ₿0.0000031	-1.31	$20.14M ₿320.62	$0.2041 ₿0.0000032	$0.2012 ₿0.0000030	$31.8K ₿0.51	$20.14M ₿320.62	$20.14M ₿320.62
829	Yield Guild Games YGG	$0.02451 ₿0.00000039	-5.99	$19.56M ₿311.17	$0.02685 ₿0.00000041	$0.02445 ₿0.00000039	$3.38M ₿50.54	$24.54M ₿390.43	$19.56M ₿311.17
834	Zentry ZENT	$0.002493 ₿0.000000039	-1.50	$19.38M ₿309.61	$0.002534 ₿0.000000039	$0.002487 ₿0.000000038	$632.04K ₿10.15	$24.16M ₿385.9	$19.38M ₿309.61
847	WAX WAXP	$0.004082 ₿0.000000064	-4.53	$18.89M ₿300.46	$0.004329 ₿0.000000066	$0.004079 ₿0.000000064	$676.83K ₿10.68	$18.89M ₿300.46	$18.89M ₿300.46
861	Power Protocol POWER	$0.08532 ₿0.0000013	10.11	$18.2M ₿293.99	$0.09362 ₿0.0000014	$0.07743 ₿0.0000012	$6.19M ₿97.26	$86.68M ₿1.4K	$18.2M ₿293.99
870	GameBuild GAME	$0.0009217 ₿0.000000014	2.78	$17.78M ₿276.72	$0.000972 ₿0.000000015	$0.0008875 ₿0.000000013	$434.07K ₿17.04	$19.83M ₿308.68	$17.78M ₿276.72
873	Smooth Love Potion SLP	$0.0004805 ₿0.0000000076	-5.17	$17.48M ₿277.82	$0.0005154 ₿0.0000000079	$0.0004798 ₿0.0000000076	$1.12M ₿17.68	$17.48M ₿277.82	$17.48M ₿277.82
912	Xai XAI	$0.007738 ₿0.00000012	-4.70	$16.06M ₿255.66	$0.00824 ₿0.00000012	$0.007725 ₿0.00000012	$8.79M ₿140.96	$17.09M ₿272.15	$16.06M ₿255.66
925	HUNT Platform HUNT	$0.07966 ₿0.0000012	0.48	$15.69M ₿247.37	$0.08059 ₿0.0000012	$0.07803 ₿0.0000012	$122.24K ₿0.16	$15.69M ₿247.37	$15.69M ₿247.37
932	Big Time BIGTIME	$0.007996 ₿0.00000012	-5.27	$15.26M ₿243	$0.00866 ₿0.00000013	$0.007962 ₿0.00000012	$8.86M ₿141.69	$39.98M ₿636.7	$15.26M ₿243
934	Echelon Prime PRIME	$0.244 ₿0.0000038	-1.46	$15.25M ₿242.78	$0.2548 ₿0.0000039	$0.2427 ₿0.0000037	$334.3K ₿5.32	$27.12M ₿431.85	$15.25M ₿242.78
941	Magic MAGIC	$0.04425 ₿0.00000070	-3.33	$14.88M ₿236.13	$0.04731 ₿0.00000072	$0.04414 ₿0.00000070	$3.57M ₿69.12	$15.39M ₿244.3	$14.88M ₿236.13
949	WEMIX Dollar WEMIX$	$0.9931 ₿0.000015	3.09	$14.43M ₿230.04	$0.9931 ₿0.000015	$0.9559 ₿0.000014	$434.06 ₿0.01	$14.43M ₿230.04	$14.43M ₿230.04
955	Chromia CHR	$0.01465 ₿0.00000023	-6.03	$14.3M ₿227.37	$0.01596 ₿0.00000024	$0.01457 ₿0.00000023	$2.68M ₿41.86	$14.3M ₿227.37	$14.3M ₿227.37
966	PlaysOut PLAY	$0.03748 ₿0.00000059	6.01	$14.01M ₿222.02	$0.04058 ₿0.00000063	$0.03536 ₿0.00000055	$4.02M ₿63.85	$187.49M ₿2.97K	$14.01M ₿222.02
996	FAR Labs FAR	$0.002713 ₿0.000000043	-0.07	$13.24M ₿211.41	$0.002728 ₿0.000000043	$0.002707 ₿0.000000041	$124.74K ₿1.98	$13.57M ₿216.64	$13.24M ₿211.41
1009	Gunz GUN	$0.005352 ₿0.000000085	-6.97	$12.94M ₿205.9	$0.005841 ₿0.000000090	$0.005315 ₿0.000000084	$6.4M ₿105.1	$53.53M ₿851.76	$12.94M ₿205.9
1034	Kintara KINS	$0.01251 ₿0.00000019	-25.13	$12.49M ₿201.07	$0.01705 ₿0.00000026	$0.01245 ₿0.00000019	$9.65M ₿153.45	$12.49M ₿201.07	$12.49M ₿201.07
1044	$YOM $YOM	$0.08804 ₿0.0000014	-0.07	$12.27M ₿196.11	$0.08959 ₿0.0000014	$0.08648 ₿0.0000013	$2.72M ₿43.22	$66.04M ₿1.06K	$12.27M ₿196.11
1049	My Neighbor Alice ALICE	$0.1228 ₿0.0000019	-9.53	$12.22M ₿194.32	$0.1375 ₿0.0000021	$0.1226 ₿0.0000019	$16.38M ₿245.47	$12.22M ₿194.32	$12.22M ₿194.32
1074	Portal PORTAL	$0.01453 ₿0.00000023	-5.15	$11.64M ₿185.06	$0.01634 ₿0.00000025	$0.01448 ₿0.00000023	$18.43M ₿291.35	$14.54M ₿231.11	$11.64M ₿185.06
1106	Hamster Kombat HMSTR	$0.0001719 ₿0.0000000027	-19.20	$11.07M ₿178.14	$0.0002127 ₿0.0000000033	$0.0001663 ₿0.0000000026	$32.51M ₿534.05	$17.19M ₿276.72	$11.07M ₿178.14
1112	Pentagon Chain PC	$45.12 ₿0.00071	-1.61	$10.94M ₿173.8	$46.64 ₿0.00072	$44.81 ₿0.00070	$3.79K ₿0.06	$45M ₿715.19	$10.94M ₿173.8
1124	SuperWalk GRND GRND	$0.01516 ₿0.00000024	-2.62	$10.74M ₿170.46	$0.01582 ₿0.00000024	$0.01512 ₿0.00000023	$94.36K ₿1.5	$14.99M ₿237.88	$10.74M ₿170.46
1126	Ready Cards READY	$0.01062 ₿0.00000016	0.94	$10.66M ₿170.13	$0.01159 ₿0.00000017	$0.01036 ₿0.00000015	$206.23K ₿3.27	$10.66M ₿170.13	$10.66M ₿170.13
1140	Gods Unchained GODS	$0.02628 ₿0.00000041	-0.14	$10.36M ₿164.95	$0.02653 ₿0.00000042	$0.02586 ₿0.00000040	$232.86K ₿3.69	$13.15M ₿209.32	$10.36M ₿164.95
1169	Metaplex MPLX	$0.01917 ₿0.00000030	-4.42	$9.83M ₿156.19	$0.02029 ₿0.00000031	$0.01912 ₿0.00000030	$610.71K ₿9.68	$19.17M ₿304.72	$9.83M ₿156.19
1205	Sonic SVM SONIC	$0.02529 ₿0.00000040	-1.82	$9.11M ₿143.43	$0.02679 ₿0.00000041	$0.02496 ₿0.00000039	$1.27M ₿20.16	$60.71M ₿956.2	$9.11M ₿143.43
1223	Wilder World WILD	$0.0184 ₿0.00000029	-2.49	$8.81M ₿140.78	$0.01912 ₿0.00000029	$0.01841 ₿0.00000029	$236.99K ₿3.72	$9.19M ₿146.87	$8.81M ₿140.78
1234	Checkmate CHECK	$0.02803 ₿0.00000044	-14.01	$8.58M ₿136.51	$0.0326 ₿0.00000051	$0.0269 ₿0.00000041	$8.16M ₿130.13	$28.03M ₿446.12	$8.58M ₿136.51
1286	Vulcan Forged PYR	$0.1741 ₿0.0000027	-1.81	$7.91M ₿125.85	$0.1787 ₿0.0000028	$0.1729 ₿0.0000026	$1.71M ₿27.2	$8.71M ₿138.56	$7.91M ₿125.85
1290	Fusionist ACE	$0.07697 ₿0.0000012	-5.01	$7.83M ₿124.93	$0.08267 ₿0.0000012	$0.07699 ₿0.0000012	$4.61M ₿73.29	$11.26M ₿179.66	$7.83M ₿124.93
1291	IdleMine IDLE	$0.001629 ₿0.000000025	-2.46	$7.84M ₿124.66	$0.001719 ₿0.000000026	$0.001619 ₿0.000000025	$201.19K ₿3.2	$16.33M ₿259.84	$7.84M ₿124.66
1293	MARBLEX MBX	$0.02783 ₿0.00000044	0.87	$7.71M ₿122.92	$0.02839 ₿0.00000044	$0.02741 ₿0.00000042	$1.29M ₿20.57	$8.9M ₿141.99	$7.71M ₿122.92
1341	XBorg XBG	$0.01457 ₿0.00000023	-3.78	$7.17M ₿113.98	$0.01534 ₿0.00000023	$0.01449 ₿0.00000022	$13.08K ₿0.21	$14.49M ₿230.45	$7.17M ₿113.98
1365	Vanar Chain VANRY	$0.00318 ₿0.000000050	-7.07	$6.84M ₿109.19	$0.003496 ₿0.000000053	$0.003171 ₿0.000000050	$1.9M ₿29.69	$6.87M ₿109.75	$6.84M ₿109.19
1375	Decentrawood DEOD	$0.01055 ₿0.00000016	-2.17	$6.74M ₿107.44	$0.0108 ₿0.00000016	$0.01031 ₿0.00000015	$280.65K ₿4.45	$19.95M ₿317.95	$6.74M ₿107.44
1379	Alien Worlds TLM	$0.0009819 ₿0.000000015	-3.56	$6.68M ₿106.08	$0.0011 ₿0.000000017	$0.0009803 ₿0.000000015	$8.67M ₿129.16	$6.91M ₿109.65	$6.68M ₿106.08
1383	Games for a Living GFAL	$0.001265 ₿0.000000020	-0.36	$6.65M ₿105.81	$0.001281 ₿0.000000020	$0.001259 ₿0.000000019	$831.29 ₿0.01	$12.65M ₿201.4	$6.65M ₿105.81
1415	Upland SPARKLET	$0.02121 ₿0.00000033	0.10	$6.22M ₿98.99	$0.02122 ₿0.00000033	$0.02119 ₿0.00000032	$153.15K ₿2.44	$21.21M ₿337.63	$6.22M ₿98.99
1417	World3 WAI	$0.01849 ₿0.00000029	-4.36	$6.21M ₿99.01	$0.01963 ₿0.00000030	$0.01804 ₿0.00000028	$296.65K ₿4.7	$18.49M ₿294.64	$6.21M ₿99.01
1426	NUMINE Token NUMI	$0.01886 ₿0.00000030	-0.64	$6.12M ₿97.41	$0.01934 ₿0.00000030	$0.01878 ₿0.00000029	$48.67K ₿0.78	$18.87M ₿300.25	$6.12M ₿97.41
1430	Heroes of Mavia MAVIA	$0.02465 ₿0.00000039	-5.76	$6.09M ₿96.88	$0.02644 ₿0.00000041	$0.02455 ₿0.00000039	$921.33K ₿14.63	$6.16M ₿98.07	$6.09M ₿96.88
1440	CONX CONX	$0.006332 ₿0.00000010	-3.36	$5.98M ₿98.62	$0.006618 ₿0.00000010	$0.006332 ₿0.000000099	$439.97K ₿7.02	$12.66M ₿208.94	$5.98M ₿98.62
1468	DOLZ.io DOLZ	$0.008235 ₿0.00000013	0.02	$5.7M ₿90.75	$0.008322 ₿0.00000013	$0.008159 ₿0.00000012	$23.85K ₿0.38	$5.7M ₿90.75	$5.7M ₿90.75
1479	Radio Caca RACA	$0.00001332 ₿0.00000000021	-0.66	$5.56M ₿88.4	$0.00001355 ₿0.00000000021	$0.00001332 ₿0.00000000020	$304.72K ₿4.9	$5.56M ₿88.4	$5.56M ₿88.4
1505	PepeCoin PEPECOIN	$0.05553 ₿0.00000088	-5.26	$5.39M ₿85.92	$0.0591 ₿0.00000091	$0.05454 ₿0.00000085	$133.43K ₿2.28	$5.98M ₿95.23	$5.39M ₿85.92
1507	Galeon GALEON	$0.005716 ₿0.000000090	-3.05	$5.37M ₿85.49	$0.005909 ₿0.000000092	$0.005692 ₿0.000000090	$31.52K ₿0.49	$22.47M ₿357.53	$5.37M ₿85.49
1581	SWEAT SWEAT	$0.0005755 ₿0.0000000091	-2.25	$4.92M ₿78.29	$0.0006321 ₿0.0000000098	$0.0005471 ₿0.0000000084	$1.3M ₿20.61	$11.37M ₿181.05	$4.92M ₿78.29
1584	MimboGameGroup MGG	$0.0005438 ₿0.0000000086	-0.01*	$4.89M ₿77.9	$0.000544 ₿0.0000000086	$0.0005433 ₿0.0000000083	$76.16K ₿1.21	$52.38M ₿833.71	$4.89M ₿77.9
1585	MECCA MEA	$0.002268 ₿0.000000036	-2.12	$4.74M ₿77.84	$0.002375 ₿0.000000037	$0.002253 ₿0.000000035	$61.07K ₿0.89	$8.99M ₿147.71	$4.74M ₿77.84
1589	World of Dypians WOD	$0.009033 ₿0.00000014	-1.77	$4.86M ₿77.57	$0.009226 ₿0.00000014	$0.009014 ₿0.00000014	$2.07M ₿32.84	$9.03M ₿144.03	$4.86M ₿77.57
1591	ParagonsDAO PDT	$0.05748 ₿0.00000091	-4.74	$4.86M ₿77.19	$0.06105 ₿0.00000094	$0.05724 ₿0.00000091	$1.41K ₿0.02	$4.86M ₿77.19	$4.86M ₿77.19
1599	Baby Shark Universe BSU	$0.005653 ₿0.000000089	-3.54	$4.81M ₿76.46	$0.005897 ₿0.000000091	$0.005624 ₿0.000000087	$1.14M ₿18.2	$4.81M ₿76.46	$4.81M ₿76.46
1601	Aria.AI ARIA	$0.02608 ₿0.00000041	-4.67	$4.78M ₿76.06	$0.02762 ₿0.00000043	$0.02583 ₿0.00000040	$1.26M ₿20.01	$26.12M ₿415.61	$4.78M ₿76.06
1603	OPENLOOT OL	$0.006126 ₿0.000000097	-2.74	$4.77M ₿75.86	$0.006779 ₿0.00000010	$0.006106 ₿0.000000096	$940.81K ₿14.94	$30.58M ₿486.1	$4.77M ₿75.86
1614	GamerCoin GHX	$0.006682 ₿0.00000010	-0.43	$4.7M ₿74.72	$0.006805 ₿0.00000010	$0.006675 ₿0.00000010	$237.78K ₿4.09	$5.4M ₿85.91	$4.7M ₿74.72
1615	NEURALAI NEURAL	$0.4685 ₿0.0000074	-1.00	$4.69M ₿74.41	$0.4856 ₿0.0000075	$0.4668 ₿0.0000072	$10.32K ₿0.16	$4.69M ₿74.41	$4.69M ₿74.41
1622	OVERTAKE TAKE	$0.01603 ₿0.00000025	-6.87	$4.66M ₿73.61	$0.01746 ₿0.00000027	$0.01583 ₿0.00000025	$488.2K ₿7.58	$16.05M ₿253.38	$4.66M ₿73.61
1657	Metahero HERO	$0.0004443 ₿0.0000000070	-3.30	$4.44M ₿70.69	$0.0004597 ₿0.0000000071	$0.0004385 ₿0.0000000068	$847.24 ₿0.01	$4.44M ₿70.69	$4.44M ₿70.69
1664	CateCoin CATE	$0.00000007907 ₿0.0000000000012	-0.55	$4.43M ₿70.45	$0.00000008094 ₿0.0000000000012	$0.00000007898 ₿0.0000000000012	$629.3 ₿0.01	$4.62M ₿73.55	$4.43M ₿70.45
1677	Yooldo Games ESPORTS	$0.02934 ₿0.00000046	-4.92	$4.4M ₿70.38	$0.03109 ₿0.00000049	$0.02463 ₿0.00000038	$4.04M ₿62.97	$26.12M ₿417.28	$4.4M ₿70.38
1687	Dream Machine Token DMT	$4.79 ₿0.000076	-46.03	$4.29M ₿68.24	$11.81 ₿0.00018	$4.3 ₿0.000067	$251.26K ₿3.99	$4.77M ₿75.81	$4.29M ₿68.24
1735	Pixels PIXEL	$0.00517 ₿0.000000082	-4.36	$3.99M ₿63.56	$0.005578 ₿0.000000085	$0.005162 ₿0.000000082	$8.25M ₿123.16	$25.85M ₿412.17	$3.99M ₿63.56
1774	Altura ALU	$0.003892 ₿0.000000061	-4.90	$3.81M ₿60.5	$0.004167 ₿0.000000064	$0.003874 ₿0.000000061	$2.21M ₿35.03	$5.13M ₿81.52	$3.81M ₿60.5
1785	Bluzelle BLZ	$0.007965 ₿0.00000012	0.35	$3.75M ₿59.76	$0.008032 ₿0.00000012	$0.007851 ₿0.00000012	$54.49K ₿0.87	$3.98M ₿63.39	$3.75M ₿59.76
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}