Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (707)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Internet Computer ICP	$13.75 ₿0.00022	4.70	$6.53B ₿104.51K	$13.76 ₿0.00024	$12.49 ₿0.00022	$614.41M ₿4.01K	$7.23B ₿116.95K	$6.53B ₿104.51K
48	Immutable IMX	$2.06 ₿0.000037	1.78	$3.5B ₿53.58K	$2.09 ₿0.000039	$1.88 ₿0.000037	$242.06M ₿841.95	$4.12B ₿75.31K	$3.5B ₿53.58K
71	FLOKI FLOKI	$0.0002278 ₿0.0000000027	-3.59	$2.2B ₿26.82K	$0.0002396 ₿0.0000000029	$0.0002194 ₿0.0000000027	$692.55M ₿2.39K	$2.28B ₿27.61K	$2.2B ₿26.82K
73	The Sandbox SAND	$0.8401 ₿0.0000087	26.78	$2.07B ₿19.71K	$0.8722 ₿0.0000091	$0.6056 ₿0.0000086	$1.61B ₿1.56K	$2.56B ₿26.26K	$2.07B ₿19.71K
74	Gala GALA	$0.04805 ₿0.00000084	8.20	$2.01B ₿31.94K	$0.04815 ₿0.00000094	$0.0413 ₿0.00000083	$857.67M ₿3.63K	$2.01B ₿31.94K	$2.01B ₿31.94K
95	Beam BEAM	$0.02839 ₿0.00000044	0.77	$1.49B ₿23.51K	$0.0284 ₿0.00000045	$0.0258 ₿0.00000042	$134.47M ₿389.45	$1.74B ₿27.79K	$1.49B ₿23.51K
98	Axie Infinity AXS	$9.39 ₿0.00013	12.40	$1.46B ₿19.8K	$9.6 ₿0.00014	$7.65 ₿0.00013	$731.58M ₿785.98	$2.54B ₿37.36K	$1.46B ₿19.8K
105	Decentraland MANA	$0.7242 ₿0.0000086	11.39	$1.36B ₿16.16K	$0.7471 ₿0.0000091	$0.5994 ₿0.0000086	$530.97M ₿1.63K	$1.59B ₿19.02K	$1.36B ₿16.16K
119	APEcoin APE	$1.59 ₿0.000023	5.05	$1.15B ₿14.95K	$1.6 ₿0.000024	$1.43 ₿0.000023	$528.98M ₿1.23K	$1.59B ₿23.81K	$1.15B ₿14.95K
140	Notcoin NOT	$0.008811 ₿0.00000000054	-2.16	$904.34M	$0.009154	$0.008166	$329.62M	$904.34M	$904.34M
148	Ronin RON	$2.24 ₿0.000053	-0.91	$817.3M ₿16.63K	$2.3 ₿0.000055	$2.09 ₿0.000053	$69.58M ₿319.75	$2.24B ₿53.35K	$817.3M ₿16.63K
167	Echelon Prime PRIME	$13.12 ₿0.00033	-1.30	$671.49M ₿12.61K	$14.03 ₿0.00033	$12.33 ₿0.00032	$48.78M ₿124.64	$1.46B ₿37.4K	$671.49M ₿12.61K
171	SuperFarm SUPER	$1.45 ₿0.000015	-4.01	$653.56M ₿7.2K	$1.53 ₿0.000017	$1.35 ₿0.000015	$55.97M ₿170.02	$1.45B ₿15.93K	$653.56M ₿7.2K
184	Enjin Coin ENJ	$0.3359 ₿0.0000063	3.64	$598.38M ₿9.11K	$0.3411 ₿0.0000067	$0.3018 ₿0.0000062	$98.8M ₿558.31	$623.5M ₿11.38K	$598.38M ₿9.11K
187	GMT GMT	$0.2317 ₿0.0000042	1.55	$592.71M ₿8.25K	$0.2362 ₿0.0000046	$0.2066 ₿0.0000041	$155.81M ₿2.37K	$1.22B ₿22.95K	$592.71M ₿8.25K
207	Wemix Token WEMIX	$1.28 ₿0.000028	-0.15	$529.72M ₿10.28K	$1.29 ₿0.000030	$1.2 ₿0.000028	$18.85M ₿115.52	$682.76M ₿27.64K	$529.72M ₿10.28K
235	Illuvium ILV	$61.79 ₿0.0017	1.67	$441.61M ₿11.35K	$61.96 ₿0.0019	$54.89 ₿0.0017	$87.5M ₿361.29	$593.73M ₿17.12K	$441.61M ₿11.35K
256	SKALE SKL	$0.07583 ₿0.0000016	-2.31	$392.28M ₿8.64K	$0.07846 ₿0.0000017	$0.07259 ₿0.0000016	$95.31M ₿644.9	$425.42M ₿8.83K	$392.28M ₿8.64K
258	Baby Doge Coin BABYDOGE	$0.000000002411 ₿0.000000000000028	-5.40	$390.19M ₿4.18K	$0.000000002576 ₿0.000000000000030	$0.00000000228 ₿0.000000000000028	$32.01M ₿51.78	$1.01B ₿12.16K	$390.19M ₿4.18K
317	Yield Guild Games YGG	$0.7197 ₿0.000018	5.20	$277.57M ₿5.92K	$0.7316 ₿0.000019	$0.6275 ₿0.000017	$219.72M ₿2.81K	$719.72M ₿18.89K	$277.57M ₿5.92K
318	Xai XAI	$0.3738 ₿0.000014	-1.28	$276.27M ₿4.11K	$0.3841 ₿0.000015	$0.3538 ₿0.000014	$101.02M ₿322.43	$507.75M ₿14.6K	$276.27M ₿4.11K
325	Hamster Kombat HMSTR	$0.004132 ₿0.000000016	3.17	$266.14M	$0.004154	$0.003726	$74.34M	$413.42M	$266.14M
326	Metaplex MPLX	$0.3493 ₿0.0000053	-2.20	$264.5M ₿2.37K	$0.3591 ₿0.0000059	$0.3412 ₿0.0000050	$3.78M ₿30.64	$349.36M ₿5.34K	$264.5M ₿2.37K
329	Chromia CHR	$0.3152 ₿0.0000055	11.72	$261.08M ₿4.53K	$0.3185 ₿0.0000060	$0.2629 ₿0.0000055	$59M ₿400.29	$261.08M ₿4.53K	$261.08M ₿4.53K
345	Mythos MYTH	$0.3182 ₿0.0000070	-4.21	$241.3M ₿0	$0.3326 ₿0.0000070	$0.3011 ₿0.0000066	$4.98M ₿2.63	$318.2M ₿6.99K	$241.3M ₿0
351	Big Time BIGTIME	$0.1795 ₿0.0000042	6.70	$231.88M ₿3.31K	$0.1802 ₿0.0000044	$0.1534 ₿0.0000042	$96.55M ₿323.18	$894.14M ₿21.24K	$231.88M ₿3.31K
362	Vanar Chain VANRY	$0.154 ₿0.0000031	6.17	$216.21M ₿4.38K	$0.1578 ₿0.0000033	$0.1384 ₿0.0000031	$66.19M ₿277.07	$216.21M ₿4.38K	$216.21M ₿4.38K
371	WAX WAXP	$0.0592 ₿0.0000012	4.36	$207.68M ₿4.23K	$0.06058 ₿0.0000012	$0.05182 ₿0.0000012	$61.36M ₿108.14	$223.46M ₿4.64K	$207.68M ₿4.23K
375	Pixels PIXEL	$0.2642 ₿0.0000090	2.61	$204.2M ₿7.02K	$0.2667 ₿0.0000094	$0.2332 ₿0.0000087	$118.18M ₿1.24K	$1.32B ₿45.49K	$204.2M ₿7.02K
402	Smooth Love Potion SLP	$0.004421 ₿0.000000076	6.19	$182.2M ₿3.18K	$0.004465 ₿0.000000081	$0.003868 ₿0.000000076	$51.91M ₿254.16	$182.2M	$182.2M ₿3.18K
433	Magic MAGIC	$0.6007 ₿0.000014	5.27	$165.21M ₿3.86K	$0.6046 ₿0.000014	$0.5346 ₿0.000013	$69.54M ₿857.34	$204.02M ₿4.99K	$165.21M ₿3.86K
444	Zentry ZENT	$0.02611	5.61	$159.3M	$0.02841	$0.02461	$11.89M	$253.51M	$159.3M
453	My Neighbor Alice ALICE	$1.69 ₿0.000025	6.87	$156.22M ₿2.28K	$1.71 ₿0.000027	$1.46 ₿0.000025	$43.89M ₿233.79	$169.65M ₿2.55K	$156.22M ₿2.28K
470	CARV CARV	$0.9761	-2.62	$146.73M	$1.01	$0.9281	$54.66M	$975.7M	$146.73M
486	NEURALAI NEURAL	$13.58 ₿0.000014	-10.97	$135.81M ₿0	$15.6 ₿0.000016	$12.22 ₿0.000010	$1.89M ₿9.18	$135.81M ₿153.26	$135.81M ₿0
489	Hooked Protocol HOOK	$0.6332 ₿0.000018	1.48	$134.12M ₿2.68K	$0.6344 ₿0.000019	$0.5791 ₿0.000018	$34.59M ₿180.11	$316.82M ₿9.25K	$134.12M ₿2.68K
490	Fusionist ACE	$3.27 ₿0.00012	4.55	$133.35M ₿0	$3.29 ₿0.00013	$2.94 ₿0.00012	$33.72M ₿519.9	$479.67M ₿17.9K	$133.35M ₿0
497	Altura ALU	$0.1335 ₿0.00000085	-4.21	$132.29M ₿618.74	$0.1428 ₿0.00000086	$0.122 ₿0.00000084	$14.58M ₿148.65	$132.29M ₿851.05	$132.29M ₿618.74
511	Mines of Dalarnia DAR	$0.2059 ₿0.0000033	2.25	$127.78M ₿1.84K	$0.2065 ₿0.0000035	$0.185 ₿0.0000032	$31.2M ₿249.4	$164.63M ₿2.64K	$127.78M ₿1.84K
530	Wilder World WILD	$0.3759 ₿0.000014	-1.46	$121.75M ₿3.98K	$0.3843 ₿0.000015	$0.3727 ₿0.000013	$1.75M ₿32.35	$187.7M ₿7.14K	$121.75M ₿3.98K
532	Catizen CATI	$0.5856	2.57	$120.51M	$0.5916	$0.5104	$123.05M	$584.99M	$120.51M
545	Mobox MBOX	$0.2848 ₿0.0000060	3.68	$112.99M ₿1.67K	$0.2861 ₿0.0000061	$0.2527 ₿0.0000059	$28.86M ₿151.62	$156.54M ₿2.36K	$112.99M ₿1.67K
563	Radio Caca RACA	$0.0002626 ₿0.0000000045	-0.32	$108.01M ₿1.63K	$0.0002694 ₿0.0000000047	$0.0002408 ₿0.0000000045	$13.19M ₿155.93	$109.32M ₿1.94K	$108.01M ₿1.63K
581	Nakamoto Games NAKA	$1.59 ₿0.000027	11.43	$102.92M ₿1.77K	$1.64 ₿0.000028	$1.27 ₿0.000026	$24.57M ₿393.83	$285.07M ₿4.91K	$102.92M ₿1.77K
594	Vulcan Forged PYR	$4.16 ₿0.000091	-0.75	$99.18M ₿2.17K	$4.21 ₿0.000096	$3.79 ₿0.000090	$34.04M ₿105.65	$207.51M ₿4.55K	$99.18M ₿2.17K
600	Myria MYRIA	$0.003792 ₿0.00000012	-8.37	$98.06M ₿2.16K	$0.004139 ₿0.00000013	$0.003421 ₿0.00000012	$4.02M ₿42.41	$189.46M ₿6.19K	$98.06M ₿2.16K
610	Marblex MBX	$0.5414 ₿0.000015	4.01	$95.65M ₿1.83K	$0.5491 ₿0.000016	$0.495 ₿0.000015	$3.47M ₿32.11	$174.34M ₿5.01K	$95.65M ₿1.83K
627	Karrat KARRAT	$0.5803	-0.72	$90.64M	$0.6126	$0.5252	$6.37M	$579.11M	$90.64M
630	ECOMI OMI	$0.0003346 ₿0.0000000099	1.27	$90.43M ₿2.71K	$0.0003414 ₿0.000000010	$0.0003255 ₿0.0000000097	$1.04M ₿7.27	$103.76M ₿3.11K	$90.43M ₿2.71K
638	Oasys OAS	$0.04799 ₿0.0000011	-0.67	$89.23M ₿2.17K	$0.04892 ₿0.0000011	$0.04549 ₿0.0000011	$3.18M ₿16.86	$480.23M ₿11.65K	$89.23M ₿2.17K
645	RabBitcoin RBTC	$0.000006839	-1.73	$87.13M	$0.000008929	$0.000006399	$6.41M	$144.22M	$87.13M
649	Gods Unchained GODS	$0.2568 ₿0.0000041	0.97	$86.31M ₿1.18K	$0.2585 ₿0.0000044	$0.231 ₿0.0000041	$4M ₿18.04	$128.23M ₿2.07K	$86.31M ₿1.18K
653	Crown by Third Time Games CROWN	$0.3893 ₿0.000019	-6.47	$85.5M ₿3.05K	$0.4214 ₿0.000021	$0.3395 ₿0.000018	$1.59M ₿19.64	$97.24M ₿4.77K	$85.5M ₿3.05K
657	XPLA XPLA	$0.1119 ₿0.0000030	-1.17	$83.23M ₿1.66K	$0.1144 ₿0.0000031	$0.1046 ₿0.0000030	$514.24K ₿1.42	$223.83M ₿6.2K	$83.23M ₿1.66K
681	Neuron NRN	$0.1895	-7.20	$78.01M	$0.2192	$0.1757	$3.41M	$189.52M	$78.01M
683	Portal PORTAL	$0.4641 ₿0.000021	4.48	$77.54M ₿3.61K	$0.4642 ₿0.000023	$0.4112 ₿0.000021	$76.07M ₿589.8	$463.95M ₿21.63K	$77.54M ₿3.61K
684	Alien Worlds TLM	$0.01578 ₿0.00000033	4.21	$77.33M ₿1.37K	$0.0159 ₿0.00000036	$0.01396 ₿0.00000033	$48.24M ₿155.6	$103M ₿2.12K	$77.33M ₿1.37K
695	Verasity VRA	$0.007595 ₿0.00000010	-0.92	$74.39M ₿1.06K	$0.008094 ₿0.00000011	$0.007043 ₿0.00000010	$42.81M ₿220.35	$731.85M ₿10.62K	$74.39M ₿1.06K
700	MemeFi MEMEFI	$0.007448	-6.95	$74.04M	$0.008062	$0.006852	$151.5M	$74.04M	$74.04M
703	Bluzelle BLZ	$0.1629 ₿0.0000062	5.21	$73.74M ₿2.67K	$0.1631 ₿0.0000063	$0.1434 ₿0.0000060	$17.27M ₿110.02	$81.47M ₿3.11K	$73.74M ₿2.67K
721	Sidus SIDUS	$0.006333 ₿0.00000015	-12.50	$70.16M ₿1.68K	$0.007238 ₿0.00000016	$0.005872 ₿0.00000015	$2.61M ₿27.98	$119.92M ₿3.37K	$70.16M ₿1.68K
723	The Root Network ROOT	$0.04797 ₿0.00000097	10.88	$69.11M ₿0	$0.0483 ₿0.0000010	$0.04309 ₿0.00000093	$6.67M ₿212.3	$573.22M ₿11.54K	$69.11M ₿0
724	Ethernity Chain ERN	$2.94 ₿0.000089	1.44	$69.29M ₿1.84K	$2.94 ₿0.000094	$2.76 ₿0.000089	$10.01M ₿66.47	$88.22M ₿2.67K	$69.29M ₿1.84K
729	Heroes of Mavia MAVIA	$2.19 ₿0.000069	-1.39	$69.12M ₿2.07K	$2.26 ₿0.000071	$2.01 ₿0.000067	$19.96M ₿628.04	$548M ₿17.24K	$69.12M ₿2.07K
736	Aavegotchi GHST	$1.32 ₿0.000036	9.37	$67.4M ₿1.88K	$1.34 ₿0.000039	$1.15 ₿0.000035	$26.44M ₿220.96	$69.49M ₿1.94K	$67.4M ₿1.88K
764	WATCoin WATC	$0.001276	-1.73	$63.89M	$0.001308	$0.00126	$1.37M	$70.94M	$63.89M
769	GAMA Coin GAMA	$0.9721	0.28	$63.19M	$0.9877	$0.9597	$4.23M	$97.21M	$63.19M
773	Sweat Economy SWEAT	$0.008163 ₿0.00000016	-3.01	$62.56M ₿1.28K	$0.00871 ₿0.00000017	$0.007659 ₿0.00000016	$3.04M ₿109.19	$173.95M ₿3.55K	$62.56M ₿1.28K
784	Star Atlas ATLAS	$0.003439 ₿0.00000010	-5.54	$59.6M ₿1.63K	$0.00365 ₿0.00000010	$0.00328 ₿0.00000010	$3.4M ₿25.07	$123.76M ₿3.77K	$59.6M ₿1.63K
786	Games for a Living GFAL	$0.0127 ₿0.00000050	-7.61	$59.46M ₿805.22	$0.014 ₿0.00000052	$0.0122 ₿0.00000048	$991.52K ₿9.09	$127.09M ₿5.1K	$59.46M ₿805.22
789	OPENLOOT OL	$0.2533	20.13	$58.79M	$0.2742	$0.2102	$300.43M	$1.27B	$58.79M
807	GamerCoin GHX	$0.09102 ₿0.0000024	-6.31	$56.48M ₿1.55K	$0.09871 ₿0.0000027	$0.08799 ₿0.0000024	$6.27M ₿24.72	$73.26M ₿2K	$56.48M ₿1.55K
824	Moon Tropica CAH	$19.35 ₿0.00053	4.90	$53.65M ₿1.45K	$21.85 ₿0.00058	$17.9 ₿0.00043	$381.56K ₿13.95	$66.93M ₿1.87K	$53.65M ₿1.45K
836	Voxies VOXEL	$0.2496 ₿0.0000045	7.18	$52.86M ₿788.95	$0.2511 ₿0.0000049	$0.2237 ₿0.0000045	$37.73M ₿112	$74.91M ₿1.37K	$52.86M ₿788.95
845	Dream Machine Token DMT	$51.6 ₿0.0013	-9.57	$51.39M ₿786.04	$59.2 ₿0.0013	$51.27 ₿0.0012	$926.16K ₿10.7	$51.39M ₿1.31K	$51.39M ₿786.04
850	WAGMI Games WAGMIGAMES	$0.00002358 ₿0.00000000026	19.67	$50.11M ₿503.54	$0.00002349 ₿0.00000000027	$0.00001779 ₿0.00000000025	$1.78M ₿68.5	$51.69M ₿579.8	$50.11M ₿503.54
853	Star Atlas DAO POLIS	$0.1904 ₿0.0000054	-8.04	$50.9M ₿1.34K	$0.209 ₿0.0000054	$0.1824 ₿0.0000053	$876.79K ₿5.06	$68.55M ₿1.95K	$50.9M ₿1.34K
865	XBorg XBG	$0.2293	-6.30	$49.34M	$0.2453	$0.2143	$1.83M	$229.51M	$49.34M
883	Cornucopias COPI	$0.04897 ₿0.0000010	8.59	$47.01M ₿935.82	$0.0491 ₿0.0000010	$0.04367 ₿0.0000010	$856.16K ₿9.16	$188.07M ₿4.13K	$47.01M ₿935.82
895	GameSwift GSWIFT	$0.1093 ₿0.0000069	-1.21	$46.34M ₿386.81	$0.1194 ₿0.0000072	$0.1021 ₿0.0000068	$1.1M ₿12.38	$84.48M ₿9.62K	$46.34M ₿386.81
910	GameFi GAFI	$4.08 ₿0.00013	-14.46	$44.66M ₿1.51K	$4.82 ₿0.00014	$4.04 ₿0.00013	$706.76K ₿2.4	$61.02M ₿2.07K	$44.66M ₿1.51K
912	Super Champs CHAMP	$0.05045	-8.87	$44.68M	$0.05563	$0.04487	$1.64M	$50.46M	$44.68M
955	DEAPCOIN DEP	$0.001508 ₿0.000000036	-1.55	$41.53M ₿854.82	$0.001561 ₿0.000000036	$0.001471 ₿0.000000034	$1.92M ₿22.54	$45.1M ₿1.09K	$41.53M ₿854.82
960	Infinitar Governance Token IGT	$0.5117	-7.59	$41.37M	$0.5547	$0.5044	$2.99M	$511.5M	$41.37M
969	Ultra UOS	$0.1011 ₿0.0000032	-4.00	$40.6M ₿1.22K	$0.1069 ₿0.0000034	$0.09747 ₿0.0000031	$1.11M ₿28.45	$100.79M ₿3.26K	$40.6M ₿1.22K
977	COCOS BCX COMBO	$0.5643 ₿0.000013	4.37	$40.11M ₿987.06	$0.5648 ₿0.000014	$0.5098 ₿0.000013	$8.62M ₿56.38	$56.45M ₿1.39K	$40.11M ₿987.06
1017	DeRace ZERC	$0.1085 ₿0.0000043	0.14	$37.19M ₿519.2	$0.1117 ₿0.0000045	$0.1029 ₿0.0000042	$242.19K ₿9.14	$37.19M ₿519.2	$37.19M ₿519.2
1021	VIDT DAO VIDT	$0.04382 ₿0.00000068	4.03	$36.92M ₿528.77	$0.0439 ₿0.00000072	$0.03984 ₿0.00000068	$6.8M ₿44.3	$43.83M ₿686.7	$36.92M ₿528.77
1022	Pirate Nation Token PIRATE	$0.1699	1.51	$36.58M	$0.1698	$0.1519	$10.84M	$168.5M	$36.58M
1052	Matr1x MAX	$0.2725	-1.48	$35.59M	$0.2789	$0.2589	$34.97M	$218.12M	$35.59M
1081	Cere Network CERE	$0.005013 ₿0.00000010	-10.99	$33.18M ₿695.06	$0.00569 ₿0.00000010	$0.004627 ₿0.000000098	$561.87K ₿16.07	$50.05M ₿1.05K	$33.18M ₿695.06
1084	PlayDapp PDA	$0.05526 ₿0.0000017	1.34	$33.25M ₿1.04K	$0.05564 ₿0.0000018	$0.05131 ₿0.0000017	$13.12M ₿84.32	$38.68M ₿1.24K	$33.25M ₿1.04K
1087	KANGO KANGO	$0.0001153	-12.34	$33.11M	$0.0001444	$0.0001116	$2.1M	$33.11M	$33.11M
1093	Ancient8 A8	$0.1388	25.33	$32.15M	$0.1385	$0.1039