Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1061)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
45	Internet Computer ICP	$5.36 ₿0.00022	-4.98	$2.86B ₿104.51K	$5.7 ₿0.00024	$5.35 ₿0.00022	$75.52M ₿4.01K	$2.86B ₿116.95K	$2.86B ₿104.51K
114	Immutable IMX	$0.4296 ₿0.000037	-9.66	$800.8M ₿53.58K	$0.4853 ₿0.000039	$0.4292 ₿0.000037	$69.5M ₿841.95	$858.13M ₿75.31K	$800.8M ₿53.58K
119	FLOKI FLOKI	$0.00007699 ₿0.0000000027	-4.48	$743.88M ₿26.82K	$0.00008173 ₿0.0000000029	$0.00007598 ₿0.0000000027	$78.61M ₿2.39K	$769.82M ₿27.61K	$743.88M ₿26.82K
128	Gala GALA	$0.01483 ₿0.00000084	-4.00	$666.39M ₿31.94K	$0.01572 ₿0.00000094	$0.0147 ₿0.00000083	$100.24M ₿3.63K	$666.39M ₿31.94K	$666.39M ₿31.94K
130	The Sandbox SAND	$0.2645 ₿0.0000087	-2.31	$647.09M ₿19.71K	$0.2777 ₿0.0000091	$0.2629 ₿0.0000086	$45.75M ₿1.56K	$793.69M ₿26.26K	$647.09M ₿19.71K
154	APEcoin APE	$0.6671 ₿0.000023	-1.95	$533.7M ₿14.95K	$0.6892 ₿0.000024	$0.6584 ₿0.000023	$48.9M ₿1.23K	$667.58M ₿23.81K	$533.7M ₿14.95K
160	Decentraland MANA	$0.2624 ₿0.0000086	-2.76	$503.76M ₿16.16K	$0.2744 ₿0.0000091	$0.2618 ₿0.0000086	$33.89M ₿1.63K	$575.67M ₿19.02K	$503.76M ₿16.16K
192	Axie Infinity AXS	$2.32 ₿0.00013	-2.49	$378.35M ₿19.8K	$2.45 ₿0.00014	$2.32 ₿0.00013	$33.79M ₿785.98	$626.14M ₿37.36K	$378.35M ₿19.8K
215	Ronin RON	$0.504 ₿0.000053	-0.16	$329.52M ₿16.63K	$0.538 ₿0.000055	$0.4981 ₿0.000053	$26.02M ₿319.75	$503.66M ₿53.35K	$329.52M ₿16.63K
231	Beam BEAM	$0.00565 ₿0.00000044	-4.97	$296.05M ₿23.51K	$0.006039 ₿0.00000045	$0.00558 ₿0.00000042	$17.6M ₿389.45	$334.38M ₿27.79K	$296.05M ₿23.51K
239	SuperFarm SUPER	$0.6247 ₿0.000015	-5.12	$282.25M ₿7.2K	$0.6839 ₿0.000017	$0.625 ₿0.000015	$19.14M ₿170.02	$624.87M ₿15.93K	$282.25M ₿7.2K
273	Baby Doge Coin BABYDOGE	$0.000000001283 ₿0.000000000000028	-1.06	$215.13M ₿4.18K	$0.000000001339 ₿0.000000000000030	$0.000000001267 ₿0.000000000000028	$10.25M ₿51.78	$539.53M ₿12.16K	$215.13M ₿4.18K
275	Notcoin NOT	$0.002082 ₿0.00000000054	-3.09	$213.3M	$0.002199	$0.002055	$23.89M	$213.3M	$213.3M
285	Moca Network MOCA	$0.07446	-2.14	$199.06M	$0.07722	$0.07368	$22.61M	$661.96M	$199.06M
293	Legacy Token LGCT	$1.83	0.74	$192.54M	$1.9	$1.8	$5.3M	$544.51M	$192.54M
307	Wemix Token WEMIX	$0.4169 ₿0.000028	-1.82	$176.12M ₿10.28K	$0.4284 ₿0.000030	$0.4126 ₿0.000028	$2.01M ₿115.52	$225.98M ₿27.64K	$176.12M ₿10.28K
346	SKOR AI SKORAI	$0.1736	-1.29	$151.58M	$0.1783	$0.1734	$190.26K	$173.68M	$151.58M
351	Echelon Prime PRIME	$2.37 ₿0.00033	-7.93	$145.36M ₿12.61K	$2.63 ₿0.00033	$2.35 ₿0.00032	$5.18M ₿124.64	$263.64M ₿37.4K	$145.36M ₿12.61K
375	GMT GMT	$0.04604 ₿0.0000042	-5.35	$135.23M ₿8.25K	$0.04936 ₿0.0000046	$0.04589 ₿0.0000041	$23.11M ₿2.37K	$235.51M ₿22.95K	$135.23M ₿8.25K
386	BORA BORA	$0.1125 ₿0.0000027	-1.46	$129.97M ₿2.9K	$0.1197 ₿0.0000030	$0.1093 ₿0.0000027	$14.22M ₿2.34	$135.94M ₿3.34K	$129.97M ₿2.9K
396	Enjin Coin ENJ	$0.06806 ₿0.0000063	-3.62	$126M ₿9.11K	$0.07165 ₿0.0000067	$0.06742 ₿0.0000062	$13.2M ₿558.31	$129.59M ₿11.38K	$126M ₿9.11K
409	Undeads Games UDS	$1.16	8.02	$117.25M	$1.29	$1.07	$1.73M	$289.99M	$117.25M
414	SKALE SKL	$0.01949 ₿0.0000016	-2.84	$112.72M ₿8.64K	$0.02073 ₿0.0000017	$0.0193 ₿0.0000016	$15.37M ₿644.9	$118.58M ₿8.83K	$112.72M ₿8.64K
418	Illuvium ILV	$11.75 ₿0.0017	-3.73	$111.1M ₿11.35K	$12.39 ₿0.0019	$11.7 ₿0.0017	$16.44M ₿361.29	$112.74M ₿17.12K	$111.1M ₿11.35K
425	Metaplex MPLX	$0.1323 ₿0.0000053	-1.06	$109.44M ₿2.37K	$0.1361 ₿0.0000059	$0.1321 ₿0.0000050	$5.59M ₿30.64	$132.34M ₿5.34K	$109.44M ₿2.37K
439	Big Time BIGTIME	$0.05437 ₿0.0000042	-3.34	$103.77M ₿3.31K	$0.05794 ₿0.0000044	$0.05345 ₿0.0000042	$44.64M ₿323.18	$271.9M ₿21.24K	$103.77M ₿3.31K
455	Verasity VRA	$0.001238 ₿0.00000010	-9.50	$100.47M ₿1.06K	$0.001371 ₿0.00000011	$0.001237 ₿0.00000010	$5.97M ₿220.35	$119.87M ₿10.62K	$100.47M ₿1.06K
464	Mythos MYTH	$0.123 ₿0.0000070	-6.25	$98.07M ₿0	$0.1384 ₿0.0000070	$0.1228 ₿0.0000066	$3.25M ₿2.63	$123.14M ₿6.99K	$98.07M ₿0
467	Rollbit Coin RLB	$0.04713 ₿0.0000017	-3.43	$96.94M ₿4.95K	$0.04911 ₿0.0000017	$0.0441 ₿0.0000016	$1.53M ₿23.48	$96.94M ₿4.95K	$96.94M ₿4.95K
494	Gamebitcoin Power PWR	$0.08091	-0.10	$88.49M	$0.08141	$0.0794	$54.23K	$404.56M	$88.49M
501	Yield Guild Games YGG	$0.1655 ₿0.000018	-5.81	$87.01M ₿5.92K	$0.1793 ₿0.000019	$0.1643 ₿0.000017	$20.28M ₿2.81K	$165.46M ₿18.89K	$87.01M ₿5.92K
511	CARV CARV	$0.2844	-2.79	$83.5M	$0.2955	$0.2832	$10.54M	$284.56M	$83.5M
540	Incrypt INC	$0.01198	6.95	$77.91M	$0.01238	$0.01066	$82.5K	$253.29M	$77.91M
548	Sonic SVM SONIC	$0.2089	-3.28	$75.22M	$0.2198	$0.2063	$18.53M	$501.49M	$75.22M
553	WAX WAXP	$0.02104 ₿0.0000012	-2.90	$73.74M ₿4.23K	$0.02185 ₿0.0000012	$0.02094 ₿0.0000012	$4.72M ₿108.14	$79.34M ₿4.64K	$73.74M ₿4.23K
562	Xai XAI	$0.05647 ₿0.000014	-7.17	$71.85M ₿4.11K	$0.06402 ₿0.000015	$0.05596 ₿0.000014	$34.08M ₿322.43	$109.71M ₿14.6K	$71.85M ₿4.11K
589	Chromia CHR	$0.08006 ₿0.0000055	-2.19	$67.47M ₿4.53K	$0.08443 ₿0.0000060	$0.07885 ₿0.0000055	$8.95M ₿400.29	$67.47M ₿4.53K	$67.47M ₿4.53K
638	Zentry ZENT	$0.008466	-1.62	$59.36M	$0.009274	$0.008377	$11.08M	$82.2M	$59.36M
639	Seedify.fund SFUND	$0.9343 ₿0.000055	0.98	$59.38M ₿3.53K	$0.973 ₿0.000056	$0.9253 ₿0.000055	$4.41M ₿126.83	$93.42M ₿5.56K	$59.38M ₿3.53K
642	Wilder World WILD	$0.1819 ₿0.000014	-3.90	$59M ₿3.98K	$0.191 ₿0.000015	$0.1797 ₿0.000013	$1.1M ₿32.35	$90.96M ₿7.14K	$59M ₿3.98K
647	Unipoly UNP	$0.2102 ₿0.00000061	4.98	$58.73M ₿0	$0.2105 ₿0.00000064	$0.2 ₿0.00000049	$1.06M ₿0.37	$210.32M ₿616.43	$58.73M ₿0
653	Infinitar Governance Token IGT	$0.1757	-4.48	$58.15M	$0.184	$0.1744	$2.48M	$175.73M	$58.15M
657	ECOMI OMI	$0.0002101 ₿0.0000000099	-5.09	$56.95M ₿2.71K	$0.0002234 ₿0.000000010	$0.0002095 ₿0.0000000097	$1.22M ₿7.27	$65.34M ₿3.11K	$56.95M ₿2.71K
662	Vanar Chain VANRY	$0.02871 ₿0.0000031	-6.64	$55.56M ₿4.38K	$0.03137 ₿0.0000033	$0.02873 ₿0.0000031	$8.97M ₿277.07	$57.14M ₿4.38K	$55.56M ₿4.38K
671	Hamster Kombat HMSTR	$0.0008528 ₿0.000000016	-6.74	$54.9M	$0.0009259	$0.00085	$31.49M	$85.28M	$54.9M
676	Oasys OAS	$0.01249 ₿0.0000011	-1.52	$54.4M ₿2.17K	$0.01301 ₿0.0000011	$0.01237 ₿0.0000011	$1.09M ₿16.86	$124.87M ₿11.65K	$54.4M ₿2.17K
681	Smooth Love Potion SLP	$0.001316 ₿0.000000076	-3.23	$54.1M ₿3.18K	$0.00138 ₿0.000000081	$0.001315 ₿0.000000076	$6.36M ₿254.16	$54.1M	$54.1M ₿3.18K
682	GameBuild GAME	$0.003027	-1.48	$53.6M	$0.003106	$0.003004	$3.22M	$64.77M	$53.6M
703	Magic MAGIC	$0.1604 ₿0.000014	6.72	$49.47M ₿3.86K	$0.1744 ₿0.000014	$0.1414 ₿0.000013	$321.66M ₿857.34	$56.02M ₿4.99K	$49.47M ₿3.86K
710	Gods Unchained GODS	$0.1293 ₿0.0000041	-4.17	$48.48M ₿1.18K	$0.1371 ₿0.0000044	$0.1284 ₿0.0000041	$2.89M ₿18.04	$64.66M ₿2.07K	$48.48M ₿1.18K
725	XPLA XPLA	$0.0574 ₿0.0000030	2.09	$47.03M ₿1.66K	$0.06107 ₿0.0000031	$0.05508 ₿0.0000030	$3.46M ₿1.42	$114.8M ₿6.2K	$47.03M ₿1.66K
737	MARBLEX MBX	$0.2155 ₿0.000015	-3.20	$45.41M ₿1.83K	$0.2366 ₿0.000016	$0.212 ₿0.000015	$3.94M ₿32.11	$69.28M ₿5.01K	$45.41M ₿1.83K
747	Seraph SERAPH	$0.1833	-7.00	$44.47M	$0.1995	$0.1822	$569.79M	$185.67M	$44.47M
802	Myria MYRIA	$0.001363 ₿0.00000012	-3.41	$38.57M ₿2.16K	$0.001584 ₿0.00000013	$0.001359 ₿0.00000012	$2.95M ₿42.41	$68.17M ₿6.19K	$38.57M ₿2.16K
813	PepeCoin PEPECOIN	$0.4062 ₿0.000097	4.32	$37.78M ₿0	$0.4443 ₿0.00010	$0.3894 ₿0.000090	$1.4M ₿141.64	$43.8M ₿12.9K	$37.78M ₿0
839	My Neighbor Alice ALICE	$0.3897 ₿0.000025	-3.54	$35.89M ₿2.28K	$0.4114 ₿0.000027	$0.3897 ₿0.000025	$10.1M ₿233.79	$38.98M ₿2.55K	$35.89M ₿2.28K
867	Fusionist ACE	$0.5437 ₿0.00012	-8.66	$33.97M ₿0	$0.6037 ₿0.00013	$0.5437 ₿0.00012	$6.06M ₿519.9	$79.56M ₿17.9K	$33.97M ₿0
869	DEAPCOIN DEP	$0.00123 ₿0.000000036	-0.34	$33.85M ₿854.82	$0.00126 ₿0.000000036	$0.001227 ₿0.000000034	$1.66M ₿22.54	$36.76M ₿1.09K	$33.85M ₿854.82
880	Ancient8 A8	$0.1102	-1.67	$33.17M	$0.1149	$0.1097	$5.82M	$110.5M	$33.17M
918	Crown by Third Time Games CROWN	$0.1242 ₿0.000019	-12.07	$30.88M ₿3.05K	$0.1437 ₿0.000021	$0.1233 ₿0.000018	$180.96K ₿19.64	$30.88M ₿4.77K	$30.88M ₿3.05K
928	Ethernity Chain ERN	$1.25 ₿0.000089	-1.23	$30.14M ₿1.84K	$1.28 ₿0.000094	$1.24 ₿0.000089	$67.28K ₿66.47	$37.63M ₿2.67K	$30.14M ₿1.84K
937	Cross The Ages CTA	$0.05972	8.81	$29.79M	$0.05991	$0.05489	$1.29M	$29.85M	$29.79M
943	VICE VICE	$0.03758	-13.50	$29.52M	$0.04432	$0.03563	$869.46K	$37.59M	$29.52M
973	Pixels PIXEL	$0.03604 ₿0.0000090	-10.12	$27.76M ₿7.02K	$0.04121 ₿0.0000094	$0.036 ₿0.0000087	$24.42M ₿1.24K	$180.04M ₿45.49K	$27.76M ₿7.02K
986	Hooked Protocol HOOK	$0.1033 ₿0.000018	-4.84	$27.12M ₿2.68K	$0.113 ₿0.000019	$0.1036 ₿0.000018	$6.15M ₿180.11	$51.82M ₿9.25K	$27.12M ₿2.68K
992	Radio Caca RACA	$0.00006499 ₿0.0000000045	3.69	$26.83M ₿1.63K	$0.00006763 ₿0.0000000047	$0.00006239 ₿0.0000000045	$5.68M ₿155.93	$27.16M ₿1.94K	$26.83M ₿1.63K
1012	Alien Worlds TLM	$0.004384 ₿0.00000033	-3.98	$25.57M ₿1.37K	$0.004673 ₿0.00000036	$0.004384 ₿0.00000033	$11.51M ₿155.6	$29.46M ₿2.12K	$25.57M ₿1.37K
1023	Scout Protocol Token DEV	$0.0281	0.06	$25.18M	$0.02895	$0.0271	$361.2	$28.16M	$25.18M
1042	Guardians Of The Spark GOTS	$0.3718	-4.48	$24.54M	$0.391	$0.37	$2.53K	$44.62M	$24.54M
1055	Vulcan Forged PYR	$0.9997 ₿0.000091	-2.10	$23.88M ₿2.17K	$1.06 ₿0.000096	$0.9992 ₿0.000090	$5.43M ₿105.65	$49.96M ₿4.55K	$23.88M ₿2.17K
1062	Mobox MBOX	$0.04732 ₿0.0000060	-3.22	$23.66M ₿1.67K	$0.0506 ₿0.0000061	$0.04728 ₿0.0000059	$9.63M ₿151.62	$26.03M ₿2.36K	$23.66M ₿1.67K
1077	Ultra UOS	$0.05173 ₿0.0000032	-2.04	$22.95M ₿1.22K	$0.05393 ₿0.0000034	$0.05175 ₿0.0000031	$1.78M ₿28.45	$51.66M ₿3.26K	$22.95M ₿1.22K
1091	Nakamoto Games NAKA	$0.3451 ₿0.000027	-2.75	$22.42M ₿1.77K	$0.3577 ₿0.000028	$0.3378 ₿0.000026	$7.83M ₿393.83	$62.1M ₿4.91K	$22.42M ₿1.77K
1094	Metacade MCADE	$0.01329 ₿0.00000021	-9.79	$22.36M ₿370.05	$0.01484 ₿0.00000023	$0.01285 ₿0.00000017	$755.53K ₿8.26	$26.57M ₿421.43	$22.36M ₿370.05
1100	Xterio XTER	$0.1604	-4.34	$22.13M	$0.1718	$0.1604	$6.55M	$160.43M	$22.13M
1102	NEURALAI NEURAL	$2.21 ₿0.000014	-8.03	$22.11M ₿0	$2.5 ₿0.000016	$2.12 ₿0.000010	$310.81K ₿9.18	$22.11M ₿153.26	$22.11M ₿0
1113	GamerCoin GHX	$0.03125 ₿0.0000024	1.28	$21.98M ₿1.55K	$0.03306 ₿0.0000027	$0.03049 ₿0.0000024	$1.81M ₿24.72	$25.27M ₿2K	$21.98M ₿1.55K
1128	League of Kingdoms LOKA	$0.05637 ₿0.0000052	0.33	$21.1M ₿604.15	$0.05932 ₿0.0000055	$0.0556 ₿0.0000052	$5.73M ₿102.16	$28.18M ₿1.07K	$21.1M ₿604.15
1135	OPENLOOT OL	$0.0346	-6.04	$20.8M	$0.03693	$0.03384	$90.43M	$173.13M	$20.8M
1136	Games for a Living GFAL	$0.003971 ₿0.00000050	-0.75	$20.78M ₿805.22	$0.004005 ₿0.00000052	$0.003951 ₿0.00000048	$95.68K ₿9.09	$39.55M ₿5.1K	$20.78M ₿805.22
1137	Dar Open Network D	$0.03219	-1.90	$20.71M	$0.03395	$0.0319	$3.92M	$25.77M	$20.71M
1138	Guild of Guardians GOG	$0.02748 ₿0.0000025	-5.67	$20.68M ₿1.42K	$0.0295 ₿0.0000025	$0.02717 ₿0.0000018	$570.18K ₿27.1	$27.51M ₿2.56K	$20.68M ₿1.42K
1161	SWEAT SWEAT	$0.002615 ₿0.00000016	-2.27	$19.93M ₿1.28K	$0.002765 ₿0.00000017	$0.002597 ₿0.00000016	$5.5M ₿109.19	$55.1M ₿3.55K	$19.93M ₿1.28K
1168	Star Atlas ATLAS	$0.0009946 ₿0.00000010	-3.87	$19.73M ₿1.63K	$0.001058 ₿0.00000010	$0.0009865 ₿0.00000010	$1.08M ₿25.07	$35.8M ₿3.77K	$19.73M ₿1.63K
1186	Aavegotchi GHST	$0.3723 ₿0.000036	-3.11	$19.05M ₿1.88K	$0.3923 ₿0.000039	$0.3726 ₿0.000035	$3.27M ₿220.96	$19.64M ₿1.94K	$19.05M ₿1.88K
1202	Neuron NRN	$0.04377	-4.24	$18.64M	$0.04588	$0.04296	$409.13K	$43.76M	$18.64M
1208	PIXL PIXL	$0.03688 ₿0.0000011	-3.83	$18.41M ₿555.71	$0.04233 ₿0.0000011	$0.03657 ₿0.0000011	$35.07K ₿0.87	$18.41M ₿555.71	$18.41M ₿555.71
1217	WATCoin WATC	$0.000362	-2.40	$18.16M	$0.000372	$0.000362	$22.68K	$20.11M	$18.16M
1254	Catizen CATI	$0.08237	-2.71	$16.98M	$0.08678	$0.08115	$6.5M	$82.44M	$16.98M
1262	Bluzelle BLZ	$0.03594 ₿0.0000062	4.31	$16.77M ₿2.67K	$0.04123 ₿0.0000063	$0.03438 ₿0.0000060	$2.81M ₿110.02	$17.97M ₿3.11K	$16.77M ₿2.67K
1271	Gunz GUN	$0.02733	-2.71	$16.55M	$0.02879	$0.02639	$11.01M	$273.75M	$16.55M
1287	Verse World VERSE	$0.1598	-14.97	$16.01M	$0.1891	$0.1568	$3.51M	$160.11M	$16.01M
1295	Altura ALU	$0.01593 ₿0.00000085	-2.10	$15.78M ₿618.74	$0.01722 ₿0.00000086	$0.01584 ₿0.00000084	$5.81M ₿148.65	$15.78M ₿851.05	$15.78M ₿618.74
1303	Star Atlas DAO POLIS	$0.05311 ₿0.0000054	-4.93	$15.55M ₿1.34K	$0.05725 ₿0.0000054	$0.053 ₿0.0000053	$348.93K ₿5.06	$19.13M ₿1.95K	$15.55M ₿1.34K
1305	World of Dypians WOD	$0.07106	-0.07	$15.55M	$0.07132	$0.07073	$38.72M	$71.1M	$15.55M
1311	Miracle Play MPT	$0.01794 ₿0.0000017	-1.65	$15.3M ₿660.53	$0.01824 ₿0.0000019	$0.01782 ₿0.0000016	$503.24K ₿16.1	$18.74M ₿795.27	$15.3M ₿660.53
1363	Balance EPT	$0.00613	13.91	$14.22M	$0.006531	$0.005243	$23.28M	$61.4M	$14.22M
1372	My Lovely Coin MLC	$0.2735	-0.13	$14.03M	$0.2844	$0.2718	$420.66K	$63.01M	$14.03M
1373	XBorg XBG	$0.06512	-3.07	$14.01M	$0.06819	$0.06499	$36.13K	$65.16M	$14.01M
1376	Karrat KARRAT	$0.04009	-2.36	$13.92M	$0.04275	$0.0398	$562.54K	$40.1M	$13.92M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}