Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1184)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
75	Internet Computer ICP	$3.03 ₿0.00022	4.27	$1.64B ₿104.51K	$3.07 ₿0.00024	$2.89 ₿0.00022	$51.2M ₿4.01K	$1.64B ₿116.95K	$1.64B ₿104.51K
113	Immutable IMX	$0.4961 ₿0.000037	0.45	$974.9M ₿53.58K	$0.5031 ₿0.000039	$0.4732 ₿0.000037	$23.67M ₿841.95	$992.54M ₿75.31K	$974.9M ₿53.58K
139	FLOKI FLOKI	$0.00006972 ₿0.0000000027	1.81	$672.97M ₿26.82K	$0.00007038 ₿0.0000000029	$0.00006768 ₿0.0000000027	$60.59M ₿2.39K	$696.77M ₿27.61K	$672.97M ₿26.82K
170	The Sandbox SAND	$0.2018 ₿0.0000087	0.88	$493.78M ₿19.71K	$0.2042 ₿0.0000091	$0.1983 ₿0.0000086	$37.02M ₿1.56K	$605.65M ₿26.26K	$493.78M ₿19.71K
182	Gala GALA	$0.009997 ₿0.00000084	-0.76	$464.04M ₿31.94K	$0.01019 ₿0.00000094	$0.009801 ₿0.00000083	$53.04M ₿3.63K	$464.04M ₿31.94K	$464.04M ₿31.94K
187	Decentraland MANA	$0.2276 ₿0.0000086	0.25	$436.99M ₿16.16K	$0.2302 ₿0.0000091	$0.2225 ₿0.0000086	$20.84M ₿1.63K	$499.39M ₿19.02K	$436.99M ₿16.16K
216	APEcoin APE	$0.393 ₿0.000023	-0.96	$357.11M ₿14.95K	$0.4059 ₿0.000024	$0.3929 ₿0.000023	$19.54M ₿1.23K	$393.01M ₿23.81K	$357.11M ₿14.95K
264	Wemix Token WEMIX	$0.5966 ₿0.000028	5.90	$273.02M ₿10.28K	$0.5987 ₿0.000030	$0.5595 ₿0.000028	$4M ₿115.52	$326.82M ₿27.64K	$273.02M ₿10.28K
270	Beam BEAM	$0.004964 ₿0.00000044	-0.40	$254.72M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$13.31M ₿389.45	$290.32M ₿27.79K	$254.72M ₿23.51K
271	Undeads Games UDS	$2.47	1.17	$252.76M	$2.5	$2.41	$1.11M	$617.13M	$252.76M
279	Ronin RON	$0.3272 ₿0.000053	-0.58	$236.03M ₿16.63K	$0.3324 ₿0.000055	$0.3247 ₿0.000053	$3.47M ₿319.75	$327.33M ₿53.35K	$236.03M ₿16.63K
282	Axie Infinity AXS	$1.4 ₿0.00013	-2.86	$233.92M ₿19.8K	$1.46 ₿0.00014	$1.4 ₿0.00013	$19.72M ₿785.98	$378.45M ₿37.36K	$233.92M ₿19.8K
284	SuperFarm SUPER	$0.3646 ₿0.000015	0.23	$232.26M ₿7.2K	$0.3703 ₿0.000017	$0.3575 ₿0.000015	$7.82M ₿170.02	$364.53M ₿15.93K	$232.26M ₿7.2K
297	Moca Network MOCA	$0.05545	10.29	$219.17M	$0.05543	$0.04955	$12.6M	$492.88M	$219.17M
310	Four FORM	$0.5409	-0.13	$206.74M	$0.5561 ₿0.	$0.509 ₿0.	$23.5M ₿0	$309.83M	$206.74M
321	Legacy Token LGCT	$1.83	0.08	$192.54M	$1.83	$1.82	$4.46M	$544.51M	$192.54M
353	Baby Doge Coin BABYDOGE	$0.000000000976 ₿0.000000000000028	1.42	$168.16M ₿4.18K	$0.000000000979 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.43M ₿51.78	$410.13M ₿12.16K	$168.16M ₿4.18K
431	Metaplex MPLX	$0.2249 ₿0.0000053	5.05	$129.02M ₿2.37K	$0.2273 ₿0.0000059	$0.2138 ₿0.0000050	$6.12M ₿30.64	$225.08M ₿5.34K	$129.02M ₿2.37K
451	Rollbit Coin RLB	$0.06397 ₿0.0000017	5.47	$119.69M ₿4.95K	$0.06432 ₿0.0000017	$0.06033 ₿0.0000016	$206.88K ₿23.48	$119.69M ₿4.95K	$119.69M ₿4.95K
474	SKALE SKL	$0.01794 ₿0.0000016	-2.50	$108.48M ₿8.64K	$0.01846 ₿0.0000017	$0.01755 ₿0.0000016	$8.68M ₿644.9	$109.02M ₿8.83K	$108.48M ₿8.64K
497	Illuvium ILV	$10.49 ₿0.0017	-0.64	$99.51M ₿11.35K	$10.75 ₿0.0019	$10.38 ₿0.0017	$8.25M ₿361.29	$100.71M ₿17.12K	$99.51M ₿11.35K
567	Yield Guild Games YGG	$0.1183 ₿0.000018	-1.46	$80.18M ₿5.92K	$0.1205 ₿0.000019	$0.1163 ₿0.000017	$15.56M ₿2.81K	$118.28M ₿18.89K	$80.18M ₿5.92K
568	Wilder World WILD	$0.2022 ₿0.000014	-1.30	$79.72M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.23M ₿32.35	$101.13M ₿7.14K	$79.72M ₿3.98K
572	Enjin Coin ENJ	$0.0417 ₿0.0000063	0.40	$79.21M ₿9.11K	$0.04213 ₿0.0000067	$0.04106 ₿0.0000062	$4.51M ₿558.31	$80.85M ₿11.38K	$79.21M ₿9.11K
577	Nexpace NXPC	$0.3543	2.05	$77.69M	$0.3559 ₿0.	$0.3424 ₿0.	$9.56M ₿0	$355.37M	$77.69M
581	Notcoin NOT	$0.0007721 ₿0.00000000054	4.47	$76.83M	$0.0007799	$0.000735	$14.55M	$79.17M	$76.83M
583	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
585	GMT GMT	$0.02454 ₿0.0000042	-0.01*	$76.39M ₿8.25K	$0.02485 ₿0.0000046	$0.02401 ₿0.0000041	$14.7M ₿2.37K	$124.57M ₿22.95K	$76.39M ₿8.25K
618	BORA BORA	$0.05982 ₿0.0000027	4.06	$68.94M ₿2.9K	$0.06056 ₿0.0000030	$0.05729 ₿0.0000027	$167.62K ₿2.34	$72.11M ₿3.34K	$68.94M ₿2.9K
623	Chromia CHR	$0.07993 ₿0.0000055	2.81	$67.82M ₿4.53K	$0.08121 ₿0.0000060	$0.07301 ₿0.0000055	$11.29M ₿400.29	$67.82M ₿4.53K	$67.82M ₿4.53K
671	Big Time BIGTIME	$0.03072 ₿0.0000042	-0.17	$58.78M ₿3.31K	$0.03138 ₿0.0000044	$0.03021 ₿0.0000042	$8.05M ₿323.18	$154.01M ₿21.24K	$58.78M ₿3.31K
680	Mythos MYTH	$0.07441 ₿0.0000070	1.76	$59.2M ₿0	$0.07432 ₿0.0000070	$0.07021 ₿0.0000066	$1.03M ₿2.63	$74.33M ₿6.99K	$59.2M ₿0
687	Echelon Prime PRIME	$1.03 ₿0.00033	0.75	$56.56M ₿12.61K	$1.09 ₿0.00033	$1.01 ₿0.00032	$1.44M ₿124.64	$114.28M ₿37.4K	$56.56M ₿12.61K
704	Verasity VRA	$0.0006409 ₿0.00000010	-1.29	$54.89M ₿1.06K	$0.0006587 ₿0.00000011	$0.0006269 ₿0.00000010	$15.05M ₿220.35	$61.52M ₿10.62K	$54.89M ₿1.06K
718	Geodnet GEOD	$0.1213 ₿0.0000029	2.75	$53.28M ₿270.28	$0.123 ₿0.0000030	$0.1157 ₿0.0000028	$339.41K ₿1.18	$118.58M ₿2.93K	$53.28M ₿270.28
746	CARV CARV	$0.166	9.12	$49.11M	$0.172	$0.1493	$20.09M	$166.28M	$49.11M
767	Zentry ZENT	$0.006211	1.08	$47.74M	$0.006239	$0.006108	$5.79M	$60.29M	$47.74M
784	Sonic SVM SONIC	$0.1279	0.24	$46.05M	$0.1297	$0.1256	$9.64M	$307.03M	$46.05M
807	GameBuild GAME	$0.00242	0.65	$44.45M	$0.002424	$0.002389	$1.37M	$51.87M	$44.45M
816	OVERTAKE TAKE	$0.2694	-3.15	$43.7M	$0.2798	$0.265	$56.15M	$269.68M	$43.7M
818	Xai XAI	$0.02375 ₿0.000014	1.18	$43.31M ₿4.11K	$0.02392 ₿0.000015	$0.02315 ₿0.000014	$7.61M ₿322.43	$48.1M ₿14.6K	$43.31M ₿4.11K
819	DarkStar DARKSTAR	$0.147	-0.63	$43.13M	$0.1496	$0.1454	$12.9M	$147.04M	$43.13M
825	Cross CROSS	$0.1272	1.23	$42.67M	$0.1275	$0.1229	$3.07M	$125.42M	$42.67M
827	Magic MAGIC	$0.1346 ₿0.000014	0.51	$42.61M ₿3.86K	$0.136 ₿0.000014	$0.131 ₿0.000013	$10.61M ₿857.34	$46.8M ₿4.99K	$42.61M ₿3.86K
831	WAX WAXP	$0.01205 ₿0.0000012	-1.43	$42.26M ₿4.23K	$0.01234 ₿0.0000012	$0.01198 ₿0.0000012	$2.1M ₿108.14	$45.47M ₿4.64K	$42.26M ₿4.23K
882	Smooth Love Potion SLP	$0.001071 ₿0.000000076	0.24	$38.66M ₿3.18K	$0.001083 ₿0.000000081	$0.001058 ₿0.000000076	$2.4M ₿254.16	$38.66M	$38.66M ₿3.18K
890	Unipoly UNP	$0.1351 ₿0.00000061	3.48	$37.77M ₿0	$0.1356 ₿0.00000064	$0.1304 ₿0.00000049	$354.07K ₿0.37	$135.26M ₿616.43	$37.77M ₿0
925	Baby Shark Universe BSU	$0.2139	-5.12	$35.92M	$0.2267	$0.2111	$38.88M	$181.76M	$35.92M
952	Yooldo Games ESPORTS	$0.2235	0.97	$33.95M	$0.2341 ₿0.	$0.2149 ₿0.	$7.59M ₿0	$201.28M	$33.95M
954	ECOMI OMI	$0.0001244 ₿0.0000000099	4.30	$33.73M ₿2.71K	$0.000127 ₿0.000000010	$0.0001162 ₿0.0000000097	$3.24M ₿7.27	$38.7M ₿3.11K	$33.73M ₿2.71K
966	Gods Unchained GODS	$0.08444 ₿0.0000041	-1.49	$33.28M ₿1.18K	$0.08596 ₿0.0000044	$0.08362 ₿0.0000041	$343.76K ₿18.04	$42.23M ₿2.07K	$33.28M ₿1.18K
1005	DEAPCOIN DEP	$0.001135 ₿0.000000036	-6.09	$31.16M ₿854.82	$0.001226 ₿0.000000036	$0.001117 ₿0.000000034	$1.6M ₿22.54	$33.84M ₿1.09K	$31.16M ₿854.82
1015	Incrypt INC	$0.004751	3.44	$30.69M	$0.004799	$0.004588	$90.77K	$99.78M	$30.69M
1016	Aria.AI ARIA	$0.1673	-6.59	$30.64M	$0.1799	$0.167	$47.61M	$167.43M	$30.64M
1029	Planet IX IXT	$0.1973 ₿0.0000015	0.20	$29.93M ₿175.01	$0.1996 ₿0.0000016	$0.1895 ₿0.0000015	$84.6K ₿4.2	$30.24M ₿241.76	$29.93M ₿175.01
1059	Vanar Chain VANRY	$0.01422 ₿0.0000031	0.62	$27.86M ₿4.38K	$0.01436 ₿0.0000033	$0.01391 ₿0.0000031	$2.87M ₿277.07	$29.06M ₿4.38K	$27.86M ₿4.38K
1074	SKOR AI SKORAI	$0.04995	-2.09	$27.22M	$0.05131 ₿0.	$0.04967 ₿0.	$9.91K ₿0	$49.95M	$27.22M
1088	READY! READY	$0.02667	-1.69	$26.69M	$0.02753	$0.02642	$1.35M	$26.69M	$26.69M
1092	PepeCoin PEPECOIN	$0.2773 ₿0.000097	12.16	$26.56M ₿0	$0.3095 ₿0.00010	$0.2409 ₿0.000090	$626.36K ₿141.64	$29.85M ₿12.9K	$26.56M ₿0
1094	My Lovely Coin MLC	$0.306	2.39	$26.46M	$0.3335	$0.2696	$1.1M	$70.56M	$26.46M
1111	My Neighbor Alice ALICE	$0.2808 ₿0.000025	1.64	$25.86M ₿2.28K	$0.2826 ₿0.000027	$0.2721 ₿0.000025	$14.04M ₿233.79	$28.08M ₿2.55K	$25.86M ₿2.28K
1116	MARBLEX MBX	$0.09851 ₿0.000015	0.89	$25.71M ₿1.83K	$0.09972 ₿0.000016	$0.09726 ₿0.000015	$949.22K ₿32.11	$31.63M ₿5.01K	$25.71M ₿1.83K
1132	Hamster Kombat HMSTR	$0.0003879 ₿0.000000016	1.52	$24.98M	$0.0003897	$0.0003767	$7.62M	$38.8M	$24.98M
1140	Oasys OAS	$0.004433 ₿0.0000011	5.77	$24.49M ₿2.17K	$0.004745 ₿0.0000011	$0.004168 ₿0.0000011	$1.37M ₿16.86	$44.36M ₿11.65K	$24.49M ₿2.17K
1150	Arena-Z A2Z	$0.00398	3.81	$24.36M	$0.004102 ₿0.	$0.003807 ₿0.	$5.77M ₿0	$36.44M	$24.36M
1191	Mobox MBOX	$0.04604 ₿0.0000060	-1.71	$23.04M ₿1.67K	$0.0472 ₿0.0000061	$0.04496 ₿0.0000059	$4.28M ₿151.62	$25.34M ₿2.36K	$23.04M ₿1.67K
1212	XPLA XPLA	$0.02682 ₿0.0000030	2.18	$22.38M ₿1.66K	$0.02701 ₿0.0000031	$0.02529 ₿0.0000030	$99.99K ₿1.42	$53.63M ₿6.2K	$22.38M ₿1.66K
1233	Fusionist ACE	$0.276 ₿0.00012	0.79	$21.58M ₿0	$0.2792 ₿0.00013	$0.2686 ₿0.00012	$4.22M ₿519.9	$40.44M ₿17.9K	$21.58M ₿0
1235	Arai AA	$0.1483	17.03	$21.41M	$0.157	$0.1258	$21.99M	$148.19M	$21.41M
1250	Eggle Energy ENG	$0.03484	2.69	$20.99M	$0.03526	$0.03374	$1.54K	$24.3M	$20.99M
1259	Ancient8 A8	$0.05276	-4.62	$20.61M	$0.05566	$0.05144	$3.78M	$52.78M	$20.61M
1263	OPENLOOT OL	$0.02641	-17.70	$20.55M	$0.03357	$0.02617	$27.82M	$131.7M	$20.55M
1304	Gunz GUN	$0.01621	3.69	$19.56M	$0.01645	$0.0152	$4.43M	$162.05M	$19.56M
1322	Alien Worlds TLM	$0.003112 ₿0.00000033	0.98	$19.04M ₿1.37K	$0.003142 ₿0.00000036	$0.00304 ₿0.00000033	$4.68M ₿155.6	$21.27M ₿2.12K	$19.04M ₿1.37K
1335	XBorg XBG	$0.08723	0.83	$18.76M	$0.08806	$0.08501	$139.32K	$87.24M	$18.76M
1344	Sharp Token SHARP	$0.006245	-25.93	$18.59M	$0.008435	$0.00441	$96.54K	$426.15M	$18.59M
1355	Karrat KARRAT	$0.02513	-5.73	$18.27M	$0.02672	$0.02508	$461.23K	$25.12M	$18.27M
1377	Hooked Protocol HOOK	$0.05857 ₿0.000018	0.99	$17.77M ₿2.68K	$0.05937 ₿0.000019	$0.05748 ₿0.000018	$4.49M ₿180.11	$29.3M ₿9.25K	$17.77M ₿2.68K
1387	Unagi Token UNA	$0.02592	-1.17	$17.42M	$0.02668	$0.02569	$290.19K	$25.68M	$17.42M
1392	Radio Caca RACA	$0.00004196 ₿0.0000000045	0.23	$17.28M ₿1.63K	$0.0000421 ₿0.0000000047	$0.00004106 ₿0.0000000045	$2.73M ₿155.93	$17.44M ₿1.94K	$17.28M ₿1.63K
1393	Scout Protocol Token DEV	$0.0199	0.39	$17.27M	$0.02013	$0.01932	$2.47K	$19.52M	$17.27M
1396	NUMINE Token NUMI	$0.1057	18.94	$17.12M	$0.1086	$0.0889	$2.11M	$105.82M	$17.12M
1456	Catizen CATI	$0.07659	-0.28	$15.79M	$0.07772	$0.07511	$7.26M	$76.64M	$15.79M
1466	Seedify.fund SFUND	$0.1874 ₿0.000055	-3.30	$15.56M ₿3.53K	$0.1938 ₿0.000056	$0.1874 ₿0.000055	$1.74M ₿126.83	$18.74M ₿5.56K	$15.56M ₿3.53K
1468	Aavegotchi GHST	$0.3016 ₿0.000036	2.38	$15.43M ₿1.88K	$0.3049 ₿0.000039	$0.292 ₿0.000035	$2.03M ₿220.96	$15.91M ₿1.94K	$15.43M ₿1.88K
1469	Star Atlas DAO POLIS	$0.04989 ₿0.0000054	-2.72	$15.47M ₿1.34K	$0.05183 ₿0.0000054	$0.04924 ₿0.0000053	$157.45K ₿5.06	$17.96M ₿1.95K	$15.47M ₿1.34K
1484	WEMIX Dollar WEMIX$	$1.05 ₿0.000038	3.28	$15.22M ₿410.77	$1.07 ₿0.	$1.01 ₿0.	$82.6K ₿0	$15.22M ₿453.2	$15.22M ₿410.77
1485	Cross The Ages CTA	$0.03051	-0.11	$15.23M	$0.03077	$0.03007	$372.84K	$15.26M	$15.23M
1500	Metacade MCADE	$0.008536 ₿0.00000021	-0.47	$14.81M ₿370.05	$0.008811 ₿0.00000023	$0.008491 ₿0.00000017	$499.58K ₿8.26	$17.07M ₿421.43	$14.81M ₿370.05
1503	Altura ALU	$0.01488 ₿0.00000085	-5.26	$14.74M ₿618.74	$0.01599 ₿0.00000086	$0.0143 ₿0.00000084	$2.76M ₿148.65	$14.74M ₿851.05	$14.74M ₿618.74
1518	Portal PORTAL	$0.02446 ₿0.000021	1.74	$14.46M ₿3.61K	$0.025 ₿0.000023	$0.02367 ₿0.000021	$5.47M ₿589.8	$24.46M ₿21.63K	$14.46M ₿3.61K
1520	Crown by Third Time Games CROWN	$0.0577 ₿0.000019	2.85	$14.43M ₿3.05K	$0.05769 ₿0.000021	$0.05283 ₿0.000018	$96.18K ₿19.64	$14.43M ₿4.77K	$14.43M ₿3.05K
1522	Vulcan Forged PYR	$0.6011 ₿0.000091	-1.36	$14.37M ₿2.17K	$0.6162 ₿0.000096	$0.596 ₿0.000090	$4.19M ₿105.65	$30.06M ₿4.55K	$14.37M ₿2.17K
1532	Edu3Games EGN	$0.01418	0.97	$14.18M	$0.01473	$0.01382	$3.41K	$14.18M	$14.18M
1540	Astra Nova RVV	$0.008619	-0.68	$13.89M	$0.009117 ₿0.	$0.008111 ₿0.	$12.22M ₿0	$86.01M	$13.89M
1547	World3 WAI	$0.05928	0.85	$13.7M	$0.05964	$0.0587	$4.36M	$59.23M	$13.7M
1564	PIXL PIXL	$0.02727 ₿0.0000011	-6.48	$13.5M ₿555.71	$0.02979 ₿0.0000011	$0.02601 ₿0.0000011	$20.65K ₿0.87	$13.5M ₿555.71	$13.5M ₿555.71
1574	PowerSnookerCoin PSC	$0.02217	0.13	$13.31M	$0.02237	$0.0221	$2.39	$13.31M	$13.31M
1583	Games for a Living GFAL	$0.002499 ₿0.00000050	-0.25	$13.13M ₿805.22	$0.00255 ₿0.00000052	$0.002496 ₿0.00000048	$90.29K ₿9.09	$25M ₿5.1K	$13.13M ₿805.22
1588	Dar Open Network D	$0.02033	0.40	$13.06M	$0.02053	$0.01982	$996.15K	$16.25M	$13.06M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}