Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (987)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
47	Internet Computer ICP	$5.06 ₿0.00022	-0.43	$2.69B ₿104.51K	$5.18 ₿0.00024	$4.94 ₿0.00022	$63.86M ₿4.01K	$2.69B ₿116.95K	$2.69B ₿104.51K
88	Immutable IMX	$0.5832 ₿0.000037	0.54	$1.06B ₿53.58K	$0.5998 ₿0.000039	$0.5707 ₿0.000037	$37.45M ₿841.95	$1.17B ₿75.31K	$1.06B ₿53.58K
103	FLOKI FLOKI	$0.00008485 ₿0.0000000027	7.60	$816.35M ₿26.82K	$0.00008996 ₿0.0000000029	$0.00007537 ₿0.0000000027	$230.98M ₿2.39K	$844.74M ₿27.61K	$816.35M ₿26.82K
111	Gala GALA	$0.01735 ₿0.00000084	3.57	$764.07M ₿31.94K	$0.0176 ₿0.00000094	$0.01665 ₿0.00000083	$58.55M ₿3.63K	$764.07M ₿31.94K	$764.07M ₿31.94K
118	The Sandbox SAND	$0.302 ₿0.0000087	0.96	$734.41M ₿19.71K	$0.3054 ₿0.0000091	$0.2928 ₿0.0000086	$64.2M ₿1.56K	$900.8M ₿26.26K	$734.41M ₿19.71K
133	Decentraland MANA	$0.3268 ₿0.0000086	4.55	$610.47M ₿16.16K	$0.3298 ₿0.0000091	$0.3089 ₿0.0000086	$60.39M ₿1.63K	$716.75M ₿19.02K	$610.47M ₿16.16K
168	APEcoin APE	$0.5584 ₿0.000023	4.24	$446.43M ₿14.95K	$0.5615 ₿0.000024	$0.5269 ₿0.000023	$39.07M ₿1.23K	$558.42M ₿23.81K	$446.43M ₿14.95K
173	Axie Infinity AXS	$2.63 ₿0.00013	5.06	$420.76M ₿19.8K	$2.65 ₿0.00014	$2.5 ₿0.00013	$22.74M ₿785.98	$706.36M ₿37.36K	$420.76M ₿19.8K
185	Beam BEAM	$0.007226 ₿0.00000044	1.06	$376.61M ₿23.51K	$0.007452 ₿0.00000045	$0.007005 ₿0.00000042	$34.46M ₿389.45	$425.37M ₿27.79K	$376.61M ₿23.51K
192	Ronin RON	$0.5647 ₿0.000053	1.97	$349.67M ₿16.63K	$0.5667 ₿0.000055	$0.5471 ₿0.000053	$7.75M ₿319.75	$564.54M ₿53.35K	$349.67M ₿16.63K
207	SuperFarm SUPER	$0.728 ₿0.000015	6.23	$325.66M ₿7.2K	$0.7283 ₿0.000017	$0.681 ₿0.000015	$15.56M ₿170.02	$720.98M ₿15.93K	$325.66M ₿7.2K
212	Wemix Token WEMIX	$0.7336 ₿0.000028	2.62	$308.73M ₿10.28K	$0.7388 ₿0.000030	$0.7088 ₿0.000028	$1.66M ₿115.52	$396.57M ₿27.64K	$308.73M ₿10.28K
230	Moca Network MOCA	$0.1025	23.45	$274.03M	$0.111	$0.08304	$248.59M	$911.28M	$274.03M
239	Notcoin NOT	$0.002537 ₿0.00000000054	-1.85	$259.68M	$0.002633	$0.00247	$41.44M	$259.68M	$259.68M
268	Baby Doge Coin BABYDOGE	$0.00000000135 ₿0.000000000000028	1.45	$223.34M ₿4.18K	$0.000000001366 ₿0.000000000000030	$0.000000001283 ₿0.000000000000028	$26.38M ₿51.78	$566.91M ₿12.16K	$223.34M ₿4.18K
309	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
322	Hamster Kombat HMSTR	$0.002678 ₿0.000000016	0.47	$172.15M	$0.002687	$0.002612	$14.88M	$267.42M	$172.15M
333	Metaplex MPLX	$0.2061 ₿0.0000053	-1.64	$161.42M ₿2.37K	$0.2132 ₿0.0000059	$0.2043 ₿0.0000050	$3.57M ₿30.64	$204.57M ₿5.34K	$161.42M ₿2.37K
336	GMT GMT	$0.0571 ₿0.0000042	3.65	$160.73M ₿8.25K	$0.05783 ₿0.0000046	$0.05498 ₿0.0000041	$43.27M ₿2.37K	$292.71M ₿22.95K	$160.73M ₿8.25K
338	Echelon Prime PRIME	$2.77 ₿0.00033	-0.10	$160.43M ₿12.61K	$2.97 ₿0.00033	$2.7 ₿0.00032	$6.65M ₿124.64	$307.66M ₿37.4K	$160.43M ₿12.61K
341	Enjin Coin ENJ	$0.08699 ₿0.0000063	3.51	$159.13M ₿9.11K	$0.08778 ₿0.0000067	$0.08396 ₿0.0000062	$20.1M ₿558.31	$164.31M ₿11.38K	$159.13M ₿9.11K
346	Big Time BIGTIME	$0.08312 ₿0.0000042	3.95	$153.65M ₿3.31K	$0.08515 ₿0.0000044	$0.07951 ₿0.0000042	$51.21M ₿323.18	$416.79M ₿21.24K	$153.65M ₿3.31K
354	Rollbit Coin RLB	$0.0678 ₿0.0000017	-3.59	$144.51M ₿4.95K	$0.0704 ₿0.0000017	$0.06702 ₿0.0000016	$522.5K ₿23.48	$144.51M ₿4.95K	$144.51M ₿4.95K
368	SKALE SKL	$0.02371 ₿0.0000016	1.50	$136.62M ₿8.64K	$0.02394 ₿0.0000017	$0.02269 ₿0.0000016	$14.39M ₿644.9	$143.72M ₿8.83K	$136.62M ₿8.64K
400	Gamebitcoin Power PWR	$0.1131	-0.70	$123.73M	$0.1156	$0.1123	$55.7K	$565.65M	$123.73M
414	Illuvium ILV	$15.61 ₿0.0017	3.52	$117.56M ₿11.35K	$15.68 ₿0.0019	$14.91 ₿0.0017	$15.36M ₿361.29	$149.52M ₿17.12K	$117.56M ₿11.35K
420	Mythos MYTH	$0.1439 ₿0.0000070	2.27	$114.78M ₿0	$0.1752 ₿0.0000070	$0.1376 ₿0.0000066	$2.9M ₿2.63	$144.12M ₿6.99K	$114.78M ₿0
438	BORA BORA	$0.09118 ₿0.0000027	2.11	$105.02M ₿2.9K	$0.09171 ₿0.0000030	$0.0893 ₿0.0000027	$2.83M ₿2.34	$109.85M ₿3.34K	$105.02M ₿2.9K
451	Sonic SVM SONIC	$0.2807	7.71	$101.34M	$0.2852	$0.2592	$107M	$675.63M	$101.34M
475	Yield Guild Games YGG	$0.2101 ₿0.000018	5.72	$94.13M ₿5.92K	$0.2108 ₿0.000019	$0.1959 ₿0.000017	$21.08M ₿2.81K	$209.14M ₿18.89K	$94.13M ₿5.92K
490	CARV CARV	$0.3533	5.51	$90.66M	$0.3534	$0.3308	$15.14M	$351.36M	$90.66M
498	WAX WAXP	$0.02527 ₿0.0000012	-1.67	$88.29M ₿4.23K	$0.02582 ₿0.0000012	$0.02482 ₿0.0000012	$10.73M ₿108.14	$95M ₿4.64K	$88.29M ₿4.23K
514	Chromia CHR	$0.09921 ₿0.0000055	3.64	$83.42M ₿4.53K	$0.1007 ₿0.0000060	$0.09564 ₿0.0000055	$8.48M ₿400.29	$83.42M ₿4.53K	$83.42M ₿4.53K
544	Unipoly UNP	$0.2742 ₿0.00000061	-5.52	$76.5M ₿0	$0.2904 ₿0.00000064	$0.2501 ₿0.00000049	$1.93M ₿0.37	$273.97M ₿616.43	$76.5M ₿0
560	Smooth Love Potion SLP	$0.00175 ₿0.000000076	1.87	$71.76M ₿3.18K	$0.001758 ₿0.000000081	$0.001679 ₿0.000000076	$6.34M ₿254.16	$71.76M	$71.76M ₿3.18K
567	Xai XAI	$0.0615 ₿0.000014	2.42	$70.73M ₿4.11K	$0.06283 ₿0.000015	$0.05867 ₿0.000014	$20.68M ₿322.43	$115.51M ₿14.6K	$70.73M ₿4.11K
582	Zentry ZENT	$0.01014	-0.90	$68.39M	$0.01077	$0.01011	$5.37M	$98.78M	$68.39M
587	GameBuild GAME	$0.00385	1.47	$66.65M	$0.003871	$0.003774	$7.8M	$82.24M	$66.65M
590	Vanar Chain VANRY	$0.03402 ₿0.0000031	2.26	$65.7M ₿4.38K	$0.03497 ₿0.0000033	$0.03296 ₿0.0000031	$8.99M ₿277.07	$67.57M ₿4.38K	$65.7M ₿4.38K
592	Magic MAGIC	$0.2092 ₿0.000014	-1.13	$65.67M ₿3.86K	$0.218 ₿0.000014	$0.2052 ₿0.000013	$44.06M ₿857.34	$73.02M ₿4.99K	$65.67M ₿3.86K
599	Oasys OAS	$0.0157 ₿0.0000011	0.95	$64.29M ₿2.17K	$0.01631 ₿0.0000011	$0.01535 ₿0.0000011	$1.49M ₿16.86	$157.97M ₿11.65K	$64.29M ₿2.17K
612	Infinitar Governance Token IGT	$0.2498	-0.59	$62.26M	$0.2536	$0.2435	$7.17M	$250.87M	$62.26M
615	Undeads Games UDS	$0.8558	7.67	$61.51M	$0.8702	$0.7937	$578.83K	$213.98M	$61.51M
633	ECOMI OMI	$0.000218 ₿0.0000000099	2.34	$58.97M ₿2.71K	$0.0002215 ₿0.000000010	$0.000212 ₿0.0000000097	$1.68M ₿7.27	$67.66M ₿3.11K	$58.97M ₿2.71K
650	PepeCoin PEPECOIN	$0.5184 ₿0.000097	-1.78	$55.89M ₿0	$0.5557 ₿0.00010	$0.5164 ₿0.000090	$993.96K ₿141.64	$55.89M ₿12.9K	$55.89M ₿0
714	Wilder World WILD	$0.1475 ₿0.000014	-0.90	$47.79M ₿3.98K	$0.1503 ₿0.000015	$0.1421 ₿0.000013	$772.32K ₿32.35	$73.67M ₿7.14K	$47.79M ₿3.98K
722	My Neighbor Alice ALICE	$0.5059 ₿0.000025	10.14	$46.53M ₿2.28K	$0.5061 ₿0.000027	$0.4558 ₿0.000025	$13.78M ₿233.79	$50.53M ₿2.55K	$46.53M ₿2.28K
757	MemeFi MEMEFI	$0.004265	26.06	$42.84M	$0.005222	$0.003203	$124.99M	$42.84M	$42.84M
787	Ancient8 A8	$0.1389	2.30	$40.01M	$0.1416	$0.1327	$6.53M	$138.98M	$40.01M
788	MARBLEX MBX	$0.1931 ₿0.000015	6.73	$40.08M ₿1.83K	$0.2001 ₿0.000016	$0.1809 ₿0.000015	$2.76M ₿32.11	$62.07M ₿5.01K	$40.08M ₿1.83K
791	Gods Unchained GODS	$0.1086 ₿0.0000041	9.23	$39.33M ₿1.18K	$0.109 ₿0.0000044	$0.09919 ₿0.0000041	$2.77M ₿18.04	$54.31M ₿2.07K	$39.33M ₿1.18K
799	The Root Network ROOT	$0.00589 ₿0.00000097	2.10	$38.65M ₿0	$0.006107 ₿0.0000010	$0.005761 ₿0.00000093	$1.34M ₿212.3	$70.27M ₿11.54K	$38.65M ₿0
805	Seraph SERAPH	$0.1865	8.46	$37.83M	$0.1873	$0.1713	$1.88M	$186.38M	$37.83M
811	Seedify.fund SFUND	$0.5903 ₿0.000055	1.37	$37.53M ₿3.53K	$0.6097 ₿0.000056	$0.5824 ₿0.000055	$2.51M ₿126.83	$59.04M ₿5.56K	$37.53M ₿3.53K
814	Gunz GUN	$0.06219	-4.61	$37.45M	$0.0662	$0.06116	$45.71M	$619.5M	$37.45M
823	Radio Caca RACA	$0.00009032 ₿0.0000000045	1.10	$37.07M ₿1.63K	$0.00009189 ₿0.0000000047	$0.00008873 ₿0.0000000045	$3.81M ₿155.93	$37.52M ₿1.94K	$37.07M ₿1.63K
825	Hooked Protocol HOOK	$0.1492 ₿0.000018	4.98	$36.58M ₿2.68K	$0.1708 ₿0.000019	$0.1421 ₿0.000018	$26.01M ₿180.11	$74.65M ₿9.25K	$36.58M ₿2.68K
826	XPLA XPLA	$0.04529 ₿0.0000030	56.39	$36.08M ₿1.66K	$0.05707 ₿0.0000031	$0.02894 ₿0.0000030	$25.68M ₿1.42	$90.59M ₿6.2K	$36.08M ₿1.66K
828	Sweat Economy SWEAT	$0.004809 ₿0.00000016	1.30	$36.75M ₿1.28K	$0.004835 ₿0.00000017	$0.004656 ₿0.00000016	$4.16M ₿109.19	$101.89M ₿3.55K	$36.75M ₿1.28K
842	Fusionist ACE	$0.6408 ₿0.00012	4.94	$35.89M ₿0	$0.6471 ₿0.00013	$0.5974 ₿0.00012	$7.1M ₿519.9	$93.88M ₿17.9K	$35.89M ₿0
850	Alien Worlds TLM	$0.0061 ₿0.00000033	4.58	$35.26M ₿1.37K	$0.006119 ₿0.00000036	$0.005784 ₿0.00000033	$10.67M ₿155.6	$40.65M ₿2.12K	$35.26M ₿1.37K
858	DEAPCOIN DEP	$0.001266 ₿0.000000036	8.16	$34.88M ₿854.82	$0.001349 ₿0.000000036	$0.001168 ₿0.000000034	$1.8M ₿22.54	$37.87M ₿1.09K	$34.88M ₿854.82
867	Ethernity Chain ERN	$1.43 ₿0.000089	3.14	$34.3M ₿1.84K	$1.45 ₿0.000094	$1.35 ₿0.000089	$212.43K ₿66.47	$42.82M ₿2.67K	$34.3M ₿1.84K
876	Xterio XTER	$0.2947	-0.74	$33.11M	$0.3035	$0.2862	$8.23M	$294.28M	$33.11M
897	Altura ALU	$0.03214 ₿0.00000085	7.84	$31.67M ₿618.74	$0.03364 ₿0.00000086	$0.0298 ₿0.00000084	$10.72M ₿148.65	$31.67M ₿851.05	$31.67M ₿618.74
899	Games for a Living GFAL	$0.006098 ₿0.00000050	0.53	$31.48M ₿805.22	$0.006113 ₿0.00000052	$0.00591 ₿0.00000048	$149.66K ₿9.09	$61.03M ₿5.1K	$31.48M ₿805.22
909	Pixels PIXEL	$0.04029 ₿0.0000090	3.20	$31M ₿7.02K	$0.04168 ₿0.0000094	$0.03888 ₿0.0000087	$14.85M ₿1.24K	$201.06M ₿45.49K	$31M ₿7.02K
911	League of Kingdoms LOKA	$0.08273 ₿0.0000052	-1.07	$30.99M ₿604.15	$0.0864 ₿0.0000055	$0.08139 ₿0.0000052	$2.76M ₿102.16	$41.39M ₿1.07K	$30.99M ₿604.15
915	Dar Open Network D	$0.04752	4.61	$30.56M	$0.04831	$0.04519	$5.8M	$38.01M	$30.56M
924	Mobox MBOX	$0.06015 ₿0.0000060	4.39	$30.12M ₿1.67K	$0.06152 ₿0.0000061	$0.05669 ₿0.0000059	$9.98M ₿151.62	$33.13M ₿2.36K	$30.12M ₿1.67K
928	NEURALAI NEURAL	$3 ₿0.000014	-6.74	$29.99M ₿0	$3.25 ₿0.000016	$2.99 ₿0.000010	$128.4K ₿9.18	$29.99M ₿153.26	$29.99M ₿0
978	Vulcan Forged PYR	$1.16 ₿0.000091	0.30	$27.58M ₿2.17K	$1.17 ₿0.000096	$1.13 ₿0.000090	$7.76M ₿105.65	$57.7M ₿4.55K	$27.58M ₿2.17K
987	OPENLOOT OL	$0.06038	0.05	$26.59M	$0.06394	$0.05673	$14.89M	$303.48M	$26.59M
993	Aavegotchi GHST	$0.5179 ₿0.000036	4.14	$26.5M ₿1.88K	$0.5179 ₿0.000039	$0.4887 ₿0.000035	$4.43M ₿220.96	$27.32M ₿1.94K	$26.5M ₿1.88K
995	Myria MYRIA	$0.0009411 ₿0.00000012	3.68	$26.61M ₿2.16K	$0.0009558 ₿0.00000013	$0.0009076 ₿0.00000012	$1.98M ₿42.41	$47.02M ₿6.19K	$26.61M ₿2.16K
1001	Guardians Of The Spark GOTS	$0.3895	5.79	$25.84M	$0.4254	$0.3649	$6.53K	$46.97M	$25.84M
1015	Star Atlas ATLAS	$0.001334 ₿0.00000010	-0.88	$25.44M ₿1.63K	$0.001367 ₿0.00000010	$0.001324 ₿0.00000010	$904.66K ₿25.07	$48.01M ₿3.77K	$25.44M ₿1.63K
1019	Balance EPT	$0.01091	2.02	$25.23M	$0.01126	$0.01024	$42.52M	$108.9M	$25.23M
1024	Nakamoto Games NAKA	$0.3894 ₿0.000027	4.36	$25.3M ₿1.77K	$0.3893 ₿0.000028	$0.3668 ₿0.000026	$5.93M ₿393.83	$70.08M ₿4.91K	$25.3M ₿1.77K
1068	Crown by Third Time Games CROWN	$0.09545 ₿0.000019	10.71	$23.86M ₿3.05K	$0.09516 ₿0.000021	$0.08517 ₿0.000018	$182.3K ₿19.64	$23.86M ₿4.77K	$23.86M ₿3.05K
1080	Ultra UOS	$0.05198 ₿0.0000032	0.94	$22.36M ₿1.22K	$0.05258 ₿0.0000034	$0.051 ₿0.0000031	$2.18M ₿28.45	$51.94M ₿3.26K	$22.36M ₿1.22K
1114	WATCoin WATC	$0.0004201	0.97	$21.07M	$0.0004231	$0.0004031	$44.65K	$23.34M	$21.07M
1115	GamerCoin GHX	$0.03334 ₿0.0000024	36.34	$20.77M ₿1.55K	$0.03491 ₿0.0000027	$0.02413 ₿0.0000024	$18.09M ₿24.72	$26.94M ₿2K	$20.77M ₿1.55K
1128	Miracle Play MPT	$0.02396 ₿0.0000017	0.45	$20.47M ₿660.53	$0.02399 ₿0.0000019	$0.0237 ₿0.0000016	$532.6K ₿16.1	$25.06M ₿795.27	$20.47M ₿660.53
1139	Star Atlas DAO POLIS	$0.06963 ₿0.0000054	-3.02	$20.02M ₿1.34K	$0.07342 ₿0.0000054	$0.06885 ₿0.0000053	$251.49K ₿5.06	$25.05M ₿1.95K	$20.02M ₿1.34K
1144	VICE VICE	$0.02528	-5.81	$19.86M	$0.02685	$0.02288	$576.79K	$25.29M	$19.86M
1165	Metacade MCADE	$0.01129 ₿0.00000021	-4.85	$18.89M ₿370.05	$0.01237 ₿0.00000023	$0.01129 ₿0.00000017	$4.78M ₿8.26	$22.6M ₿421.43	$18.89M ₿370.05
1168	Karrat KARRAT	$0.07431	5.23	$18.83M	$0.08217	$0.06885	$1.01M	$74.32M	$18.83M
1189	Catizen CATI	$0.08777	3.13	$18.08M	$0.0899	$0.08293	$17.4M	$87.79M	$18.08M
1199	Voxies VOXEL	$0.07535 ₿0.0000045	1.14	$17.8M ₿788.95	$0.07819 ₿0.0000049	$0.07052 ₿0.0000045	$24.4M ₿112	$22.65M ₿1.37K	$17.8M ₿788.95
1231	Bluzelle BLZ	$0.03592 ₿0.0000062	1.56	$16.63M ₿2.67K	$0.03717 ₿0.0000063	$0.03533 ₿0.0000060	$1.44M ₿110.02	$17.94M ₿3.11K	$16.63M ₿2.67K
1236	My Lovely Coin MLC	$0.3225	-4.98	$16.52M	$0.3502	$0.3219	$206.17K	$74.18M	$16.52M
1237	PIXL PIXL	$0.03317 ₿0.0000011	-4.01	$16.54M ₿555.71	$0.03708 ₿0.0000011	$0.03308 ₿0.0000011	$19.59K ₿0.87	$16.54M ₿555.71	$16.54M ₿555.71
1243	Chain Games CHAIN	$0.04284 ₿0.00000025	4.49	$16.26M ₿86.22	$0.04398 ₿0.00000025	$0.041 ₿0.00000023	$43.2K ₿0.92	$21.12M ₿127.28	$16.26M ₿86.22
1255	Planet IX IXT	$0.1175 ₿0.0000015	-0.65	$16.1M ₿175.01	$0.1202 ₿0.0000016	$0.1163 ₿0.0000015	$25.42K ₿4.2	$18.01M ₿241.76	$16.1M ₿175.01
1280	XBorg XBG	$0.07158	-3.27	$15.38M	$0.07621	$0.07087	$227.53K	$71.54M	$15.38M
1288	World of Dypians WOD	$0.08279	-0.30	$15.18M	$0.08319	$0.08198	$12.98M	$82.78M	$15.18M
1289	Portal PORTAL	$0.0907 ₿0.000021	4.85	$15.15M ₿3.61K	$0.09162 ₿0.000023	$0.08626 ₿0.000021	$11.96M ₿589.8	$90.65M ₿21.63K	$15.15M ₿3.61K
1290	RabBitcoin RBTC	$0.000001199	-5.14	$15.15M	$0.000001289	$0.00000119	$760.62K	$25.07M	$15.15M
1301	Neuron NRN	$0.03432	2.05	$14.86M	$0.03486	$0.03315	$198.76K	$34.32M	$14.86M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}