Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1248)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
63	Internet Computer ICP	$3.2 ₿0.00022	-1.14	$1.75B ₿104.51K	$3.25 ₿0.00024	$3.09 ₿0.00022	$62.83M ₿4.01K	$1.75B ₿116.95K	$1.75B ₿104.51K
150	FLOKI FLOKI	$0.00005326 ₿0.0000000027	-3.31	$514.38M ₿26.82K	$0.00005527 ₿0.0000000029	$0.00005149 ₿0.0000000027	$60.81M ₿2.39K	$532.73M ₿27.61K	$514.38M ₿26.82K
205	Gala GALA	$0.007189 ₿0.00000084	-2.14	$338.02M ₿31.94K	$0.007357 ₿0.00000094	$0.007026 ₿0.00000083	$35.49M ₿3.63K	$338.02M ₿31.94K	$338.02M ₿31.94K
212	The Sandbox SAND	$0.1178 ₿0.0000087	-2.42	$314.36M ₿19.71K	$0.1221 ₿0.0000091	$0.1152 ₿0.0000086	$39.08M ₿1.56K	$353.57M ₿26.26K	$314.36M ₿19.71K
238	Decentraland MANA	$0.1395 ₿0.0000086	-0.49	$267.78M ₿16.16K	$0.1412 ₿0.0000091	$0.1357 ₿0.0000086	$20.72M ₿1.63K	$306.02M ₿19.02K	$267.78M ₿16.16K
241	Undeads Games UDS	$2.58	-1.12	$263.75M	$2.61	$2.57	$1.18M	$643.96M	$263.75M
263	Immutable IMX	$0.2739 ₿0.000037	-1.80	$226.27M ₿53.58K	$0.2815 ₿0.000039	$0.2644 ₿0.000037	$22.02M ₿841.95	$547.65M ₿75.31K	$226.27M ₿53.58K
286	APEcoin APE	$0.2149 ₿0.000023	-2.69	$195.3M ₿14.95K	$0.2215 ₿0.000024	$0.2103 ₿0.000023	$20.12M ₿1.23K	$214.93M ₿23.81K	$195.3M ₿14.95K
289	Legacy Token LGCT	$0.01646	1.70	$192.54M	$0.01801	$0.01543	$17.62K	$544.51M	$192.54M
322	Wemix Token WEMIX	$0.3635 ₿0.000028	0.11	$167.27M ₿10.28K	$0.3655 ₿0.000030	$0.36 ₿0.000028	$1.27M ₿115.52	$200.01M ₿27.64K	$167.27M ₿10.28K
330	Axie Infinity AXS	$0.9495 ₿0.00013	-0.35	$159.38M ₿19.8K	$0.9603 ₿0.00014	$0.9131 ₿0.00013	$19.74M ₿785.98	$256.25M ₿37.36K	$159.38M ₿19.8K
334	Beam BEAM	$0.003059 ₿0.00000044	-0.66	$157.04M ₿23.51K	$0.003102 ₿0.00000045	$0.002946 ₿0.00000042	$7.72M ₿389.45	$178.98M ₿27.79K	$157.04M ₿23.51K
340	Rollbit Coin RLB	$0.08652 ₿0.0000017	6.27	$154.57M ₿4.95K	$0.08666 ₿0.0000017	$0.08108 ₿0.0000016	$452.73K ₿23.48	$154.57M ₿4.95K	$154.57M ₿4.95K
357	SuperFarm SUPER	$0.2204 ₿0.000015	-0.46	$140.5M ₿7.2K	$0.2224 ₿0.000017	$0.2124 ₿0.000015	$9.47M ₿170.02	$220.51M ₿15.93K	$140.5M ₿7.2K
361	Four FORM	$0.3617	-0.31	$138.13M	$0.3647 ₿0.	$0.3418 ₿0.	$7.7M ₿0	$207.02M	$138.13M
395	Baby Doge Coin BABYDOGE	$0.000000000686 ₿0.000000000000028	-2.09	$121.19M ₿4.18K	$0.000000000703 ₿0.000000000000030	$0.00000000067 ₿0.000000000000028	$6.08M ₿51.78	$288.19M ₿12.16K	$121.19M ₿4.18K
424	Ronin RON	$0.1413 ₿0.000053	-0.10	$103.02M ₿16.63K	$0.1419 ₿0.000055	$0.1359 ₿0.000053	$3.16M ₿319.75	$141.3M ₿53.35K	$103.02M ₿16.63K
448	Moca Network MOCA	$0.02398	3.05	$94.92M	$0.02436	$0.02243	$11.08M	$213.46M	$94.92M
467	Nexpace NXPC	$0.3863	0.22	$90.48M	$0.3879 ₿0.	$0.3765 ₿0.	$6.42M ₿0	$385.82M	$90.48M
521	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
552	Audiera BEAT	$0.5012	-13.34	$69.82M	$0.5828	$0.4838	$15.84M	$501.24M	$69.82M
561	Geodnet GEOD	$0.1555 ₿0.0000029	-2.54	$68.39M ₿270.28	$0.1607 ₿0.0000030	$0.1533 ₿0.0000028	$337.23K ₿1.18	$152.21M ₿2.93K	$68.39M ₿270.28
573	SKALE SKL	$0.01075 ₿0.0000016	-2.69	$65.19M ₿8.64K	$0.01109 ₿0.0000017	$0.01057 ₿0.0000016	$5.42M ₿644.9	$65.35M ₿8.83K	$65.19M ₿8.64K
581	Yooldo Games ESPORTS	$0.4199	-2.60	$63.85M	$0.4372 ₿0.	$0.4188 ₿0.	$29.52M ₿0	$378.56M	$63.85M
603	Notcoin NOT	$0.0005997 ₿0.00000000054	-3.30	$59.53M	$0.000621	$0.0005846	$7.66M	$61.34M	$59.53M
605	Enjin Coin ENJ	$0.03092 ₿0.0000063	-1.98	$59.43M ₿9.11K	$0.03181 ₿0.0000067	$0.03013 ₿0.0000062	$4.5M ₿558.31	$60.5M ₿11.38K	$59.43M ₿9.11K
621	Planet IX AIX	$0.3368	24.08	$57.18M	$0.4541	$0.2144	$114.85K	$103.33M	$57.18M
627	Illuvium ILV	$5.94 ₿0.0017	-2.30	$56.3M ₿11.35K	$6.08 ₿0.0019	$5.8 ₿0.0017	$7.29M ₿361.29	$56.97M ₿17.12K	$56.3M ₿11.35K
635	CARV CARV	$0.12	0.64	$55.3M	$0.1219	$0.1182	$9.54M	$120.08M	$55.3M
653	BORA BORA	$0.04665 ₿0.0000027	-6.47	$53.51M ₿2.9K	$0.05006 ₿0.0000030	$0.04618 ₿0.0000027	$3.2M ₿2.34	$55.97M ₿3.34K	$53.51M ₿2.9K
676	ECOMI OMI	$0.0001886 ₿0.0000000099	3.68	$51.08M ₿2.71K	$0.0001913 ₿0.000000010	$0.0001756 ₿0.0000000097	$1.58M ₿7.27	$58.61M ₿3.11K	$51.08M ₿2.71K
679	GMT GMT	$0.01619 ₿0.0000042	-2.50	$50.43M ₿8.25K	$0.01694 ₿0.0000046	$0.01577 ₿0.0000041	$23.56M ₿2.37K	$82.24M ₿22.95K	$50.43M ₿8.25K
686	Power Protocol POWER	$0.2358	1.90	$49.67M	$0.2363	$0.2208	$9.04M	$236.54M	$49.67M
707	Yield Guild Games YGG	$0.06871 ₿0.000018	-2.70	$47.25M ₿5.92K	$0.07116 ₿0.000019	$0.06713 ₿0.000017	$11.08M ₿2.81K	$68.66M ₿18.89K	$47.25M ₿5.92K
730	CROSS CROSS	$0.1321	3.48	$44.21M	$0.1348	$0.1241	$7.89M	$129.94M	$44.21M
734	Echelon Prime PRIME	$0.7958 ₿0.00033	0.12	$43.77M ₿12.61K	$0.883 ₿0.00033	$0.772 ₿0.00032	$4.43M ₿124.64	$88.44M ₿37.4K	$43.77M ₿12.61K
741	Big Time BIGTIME	$0.02284 ₿0.0000042	3.82	$43.61M ₿3.31K	$0.02319 ₿0.0000044	$0.02183 ₿0.0000042	$24.51M ₿323.18	$114.26M ₿21.24K	$43.61M ₿3.31K
777	WAX WAXP	$0.008906 ₿0.0000012	1.42	$40.28M ₿4.23K	$0.009536 ₿0.0000012	$0.008782 ₿0.0000012	$8.98M ₿108.14	$74.75M ₿4.64K	$40.28M ₿4.23K
780	Unipoly UNP	$0.1423 ₿0.00000061	-0.10	$39.77M ₿0	$0.1425 ₿0.00000064	$0.142 ₿0.00000049	$330.43K ₿0.37	$142.44M ₿616.43	$39.77M ₿0
800	Chromia CHR	$0.04459 ₿0.0000055	-2.09	$37.98M ₿4.53K	$0.04582 ₿0.0000060	$0.04298 ₿0.0000055	$3.57M ₿400.29	$37.98M ₿4.53K	$37.98M ₿4.53K
857	GameBuild GAME	$0.001865	0.73	$34.84M	$0.001962	$0.001808	$3.87M	$40.08M	$34.84M
858	DEAPCOIN DEP	$0.001249 ₿0.000000036	-0.83	$34.42M ₿854.82	$0.001266 ₿0.000000036	$0.001227 ₿0.000000034	$124.43K ₿22.54	$37.38M ₿1.09K	$34.42M ₿854.82
865	Magic MAGIC	$0.1077 ₿0.000014	9.06	$34.13M ₿3.86K	$0.1147 ₿0.000014	$0.09779 ₿0.000013	$72.99M ₿857.34	$37.37M ₿4.99K	$34.13M ₿3.86K
871	Zentry ZENT	$0.004303	-5.85	$33.52M	$0.004585	$0.004301	$2.96M	$41.78M	$33.52M
872	Gunz GUN	$0.02286	2.01	$33.56M	$0.02437	$0.01926	$69.36M	$228.71M	$33.56M
873	Xai XAI	$0.0172 ₿0.000014	-1.60	$33.23M ₿4.11K	$0.01789 ₿0.000015	$0.01693 ₿0.000014	$8.67M ₿322.43	$36.26M ₿14.6K	$33.23M ₿4.11K
898	Sonic SVM SONIC	$0.08902	6.24	$32.09M	$0.09739	$0.08373	$39.09M	$213.95M	$32.09M
909	HUNT Platform HUNT	$0.1574 ₿0.0000075	1.55	$31.44M ₿1.51K	$0.1702 ₿0.0000077	$0.1532 ₿0.0000070	$5.52M ₿68.66	$31.44M ₿1.51K	$31.44M ₿1.51K
926	Wilder World WILD	$0.0644 ₿0.000014	-3.32	$30.83M ₿3.98K	$0.06679 ₿0.000015	$0.06147 ₿0.000013	$596.41K ₿32.35	$32.2M ₿7.14K	$30.83M ₿3.98K
930	Smooth Love Potion SLP	$0.0008423 ₿0.000000076	-1.23	$30.68M ₿3.18K	$0.0008582 ₿0.000000081	$0.0008195 ₿0.000000076	$2.55M ₿254.16	$30.68M	$30.68M ₿3.18K
934	NUMINE Token NUMI	$0.1551	212.61	$30.15M	$0.1686	$0.04961	$509.98K	$155.12M	$30.15M
937	Metaplex MPLX	$0.05741 ₿0.0000053	-0.03	$30.16M ₿2.37K	$0.05778 ₿0.0000059	$0.05619 ₿0.0000050	$2.95M ₿30.64	$57.59M ₿5.34K	$30.16M ₿2.37K
955	Incrypt INC	$0.004449	-0.43	$28.74M	$0.004555	$0.004283	$97.05K	$93.45M	$28.74M
1049	Fusionist ACE	$0.2792 ₿0.00012	-0.37	$24.31M ₿0	$0.2821 ₿0.00013	$0.2723 ₿0.00012	$10.65M ₿519.9	$40.85M ₿17.9K	$24.31M ₿0
1056	SuperWalk GRND GRND	$0.03413 ₿0.0000026	-1.07	$24.16M ₿115.72	$0.03468 ₿0.0000026	$0.03353 ₿0.0000025	$97.38K ₿1.26	$33.71M ₿2.61K	$24.16M ₿115.72
1057	Baby Shark Universe BSU	$0.1435	0.18	$24.12M	$0.1441	$0.1396	$29.17M	$122.06M	$24.12M
1062	Sharp Token SHARP	$0.007102	0.03	$23.98M	$0.007135	$0.006983	$76.16K	$484.64M	$23.98M
1066	Catizen CATI	$0.06061	0.05	$23.69M	$0.06114	$0.05997	$3.94M	$60.61M	$23.69M
1078	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1084	Gods Unchained GODS	$0.05855 ₿0.0000041	-1.99	$23.09M ₿1.18K	$0.06228 ₿0.0000044	$0.05664 ₿0.0000041	$2.06M ₿18.04	$29.3M ₿2.07K	$23.09M ₿1.18K
1140	Ancient8 A8	$0.04732	0.24	$20.98M	$0.05009	$0.04716	$5.36M	$47.32M	$20.98M
1146	Planet IX (OLD) IXT	$0.2624 ₿0.0000015	-2.48	$20.85M ₿175.01	$0.2716 ₿0.0000016	$0.2052 ₿0.0000015	$66.5K ₿4.2	$40.19M ₿241.76	$20.85M ₿175.01
1149	MARBLEX MBX	$0.07769 ₿0.000015	-0.50	$20.75M ₿1.83K	$0.07841 ₿0.000016	$0.0773 ₿0.000015	$683.64K ₿32.11	$24.96M ₿5.01K	$20.75M ₿1.83K
1184	READY! READY	$0.01932	-2.74	$19.33M	$0.02127	$0.01931	$71.58K	$19.33M	$19.33M
1187	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1236	CONX CONX	$0.02007 ₿0.0000030	-2.85	$17.76M ₿1.66K	$0.02087 ₿0.0000031	$0.01978 ₿0.0000030	$418.45K ₿1.42	$40.11M ₿6.2K	$17.76M ₿1.66K
1272	Vanar Chain VANRY	$0.008626 ₿0.0000031	0.91	$16.88M ₿4.38K	$0.008664 ₿0.0000033	$0.008377 ₿0.0000031	$3.18M ₿277.07	$18.64M ₿4.38K	$16.88M ₿4.38K
1282	Mobox MBOX	$0.03311 ₿0.0000060	0.82	$16.57M ₿1.67K	$0.03322 ₿0.0000061	$0.03197 ₿0.0000059	$3.38M ₿151.62	$18.22M ₿2.36K	$16.57M ₿1.67K
1294	Portal PORTAL	$0.02151 ₿0.000021	-3.28	$16.24M ₿3.61K	$0.02236 ₿0.000023	$0.0212 ₿0.000021	$5.97M ₿589.8	$21.51M ₿21.63K	$16.24M ₿3.61K
1299	My Neighbor Alice ALICE	$0.1746 ₿0.000025	-0.99	$16.09M ₿2.28K	$0.1781 ₿0.000027	$0.1706 ₿0.000025	$4.73M ₿233.79	$17.47M ₿2.55K	$16.09M ₿2.28K
1308	Hamster Kombat HMSTR	$0.0002477 ₿0.000000016	3.01	$15.95M	$0.0002513	$0.0002373	$5.83M	$24.78M	$15.95M
1318	Aria.AI ARIA	$0.08555	4.32	$15.68M	$0.08571	$0.07876	$1.63M	$85.7M	$15.68M
1322	Checkmate CHECK	$0.08401	-0.80	$15.51M	$0.08469	$0.08274	$14.71M	$84.17M	$15.51M
1328	PlaysOut PLAY	$0.0412	-1.27	$15.39M	$0.04234	$0.04074	$2.03M	$206.02M	$15.39M
1335	Alien Worlds TLM	$0.002438 ₿0.00000033	-4.53	$15.26M ₿1.37K	$0.002558 ₿0.00000036	$0.002417 ₿0.00000033	$5.65M ₿155.6	$16.8M ₿2.12K	$15.26M ₿1.37K
1340	IdleMine IDLE	$0.003125	1.35	$15M	$0.003158	$0.003046	$854.02K	$31.26M	$15M
1359	OPENLOOT OL	$0.01893	-2.56	$14.78M	$0.01947	$0.01837	$1.14M	$94.68M	$14.78M
1364	Mythos MYTH	$0.01881 ₿0.0000070	-0.78	$14.97M ₿0	$0.01938 ₿0.0000070	$0.01833 ₿0.0000066	$49.23K ₿2.63	$18.8M ₿6.99K	$14.97M ₿0
1365	World of Dypians WOD	$0.03811	-9.31	$14.68M	$0.06307	$0.03816	$7.09M	$38.13M	$14.68M
1368	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.20	$14.75M ₿410.77	$1.02 ₿0.	$0.9958 ₿0.	$64.03K ₿0	$14.75M ₿453.2	$14.75M ₿410.77
1374	OVERTAKE TAKE	$0.07593	-11.71	$14.55M	$0.08619	$0.0737	$2.99M	$75.93M	$14.55M
1397	PepeCoin PEPECOIN	$0.1453 ₿0.000097	-1.56	$14.08M ₿0	$0.1498 ₿0.00010	$0.1425 ₿0.000090	$276.73K ₿141.64	$15.66M ₿12.9K	$14.08M ₿0
1415	MimboGameGroup MGG	$0.002605	-0.22	$13.68M	$0.002611	$0.002605	$2.83M	$286.75M	$13.68M
1422	Capybobo PYBOBO	$0.0008159	1.62	$13.64M	$0.0008224	$0.0007866	$10.57M	$81.65M	$13.64M
1438	NEURALAI NEURAL	$1.33 ₿0.000014	3.20	$13.31M ₿0	$1.34 ₿0.000016	$1.27 ₿0.000010	$61.69K ₿9.18	$13.31M ₿153.26	$13.31M ₿0
1477	Hooked Protocol HOOK	$0.03955 ₿0.000018	-0.49	$12.65M ₿2.68K	$0.04003 ₿0.000019	$0.03828 ₿0.000018	$3.95M ₿180.11	$19.77M ₿9.25K	$12.65M ₿2.68K
1508	The9bit 9BIT	$0.01512	-0.74	$12.11M	$0.01535	$0.01493	$43.37M	$151.34M	$12.11M
1510	Oasys OAS	$0.001923 ₿0.0000011	-1.90	$12.09M ₿2.17K	$0.001967 ₿0.0000011	$0.001903 ₿0.0000011	$220.72K ₿16.86	$19.24M ₿11.65K	$12.09M ₿2.17K
1531	XBorg XBG	$0.05495	-2.49	$11.82M	$0.05676	$0.05405	$54.73K	$54.97M	$11.82M
1534	Play PLAY	$1.17	-0.02	$11.75M	$1.17	$1.17	$31.03K	$11.75M	$11.75M
1536	Vulcan Forged PYR	$0.4898 ₿0.000091	-1.22	$11.71M ₿2.17K	$0.4962 ₿0.000096	$0.4761 ₿0.000090	$4.35M ₿105.65	$24.5M ₿4.55K	$11.71M ₿2.17K
1537	World3 WAI	$0.03856	0.31	$11.71M	$0.03918	$0.03836	$1.18M	$38.58M	$11.71M
1540	Galeon GALEON	$0.01419 ₿0.00000051	5.53	$11.64M ₿352.67	$0.0144 ₿0.00000052	$0.01278 ₿0.00000050	$146.62K ₿6.74	$36.63M ₿1.33K	$11.64M ₿352.67
1557	Arena-Z A2Z	$0.001724	1.37	$11.47M	$0.00174 ₿0.	$0.001627 ₿0.	$15.08M ₿0	$16.65M	$11.47M
1618	SWEAT SWEAT	$0.001368 ₿0.00000016	1.03	$10.4M ₿1.28K	$0.00137 ₿0.00000017	$0.001349 ₿0.00000016	$6.44M ₿109.19	$27.37M ₿3.55K	$10.4M ₿1.28K
1632	Radio Caca RACA	$0.0000247 ₿0.0000000045	-3.67	$10.23M ₿1.63K	$0.00002565 ₿0.0000000047	$0.00002443 ₿0.0000000045	$2.3M ₿155.93	$10.33M ₿1.94K	$10.23M ₿1.63K
1657	Star Atlas DAO POLIS	$0.031 ₿0.0000054	-2.36	$9.85M ₿1.34K	$0.03435 ₿0.0000054	$0.03029 ₿0.0000053	$169.75K ₿5.06	$11.16M ₿1.95K	$9.85M ₿1.34K
1682	Games for a Living GFAL	$0.0018 ₿0.00000050	-16.72	$9.46M ₿805.22	$0.002173 ₿0.00000052	$0.001793 ₿0.00000048	$103.84K ₿9.09	$18M ₿5.1K	$9.46M ₿805.22
1683	Aavegotchi GHST	$0.1843 ₿0.000036	-0.37	$9.43M ₿1.88K	$0.1867 ₿0.000039	$0.1788 ₿0.000035	$691.29K ₿220.96	$9.73M ₿1.94K	$9.43M ₿1.88K
1695	PowerSnookerCoin PSC	$0.01544	-0.01*	$9.27M	$0.01547	$0.0154	$2	$9.27M	$9.27M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}