Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1033)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
49	Internet Computer ICP	$5.23 ₿0.00022	-8.18	$2.79B ₿104.51K	$5.82 ₿0.00024	$5.23 ₿0.00022	$83.83M ₿4.01K	$2.79B ₿116.95K	$2.79B ₿104.51K
90	Immutable IMX	$0.6417 ₿0.000037	-10.72	$1.19B ₿53.58K	$0.7325 ₿0.000039	$0.6417 ₿0.000037	$51.44M ₿841.95	$1.29B ₿75.31K	$1.19B ₿53.58K
100	FLOKI FLOKI	$0.0001008 ₿0.0000000027	-9.70	$978.91M ₿26.82K	$0.0001167 ₿0.0000000029	$0.0001013 ₿0.0000000027	$270.58M ₿2.39K	$1.01B ₿27.61K	$978.91M ₿26.82K
110	Gala GALA	$0.01886 ₿0.00000084	-10.24	$841.32M ₿31.94K	$0.02181 ₿0.00000094	$0.0189 ₿0.00000083	$180.41M ₿3.63K	$841.31M ₿31.94K	$841.32M ₿31.94K
125	The Sandbox SAND	$0.3073 ₿0.0000087	-8.56	$754.34M ₿19.71K	$0.3461 ₿0.0000091	$0.3074 ₿0.0000086	$118.58M ₿1.56K	$925.25M ₿26.26K	$754.34M ₿19.71K
147	Decentraland MANA	$0.3137 ₿0.0000086	-8.06	$595.45M ₿16.16K	$0.3495 ₿0.0000091	$0.3137 ₿0.0000086	$64.21M ₿1.63K	$688.98M ₿19.02K	$595.45M ₿16.16K
156	APEcoin APE	$0.6413 ₿0.000023	-8.89	$513.45M ₿14.95K	$0.717 ₿0.000024	$0.643 ₿0.000023	$53.9M ₿1.23K	$642.26M ₿23.81K	$513.45M ₿14.95K
171	Axie Infinity AXS	$2.85 ₿0.00013	-9.77	$460.38M ₿19.8K	$3.21 ₿0.00014	$2.86 ₿0.00013	$56.18M ₿785.98	$770.35M ₿37.36K	$460.38M ₿19.8K
176	Ronin RON	$0.6928 ₿0.000053	-6.46	$453.74M ₿16.63K	$0.7504 ₿0.000055	$0.6889 ₿0.000053	$32.71M ₿319.75	$693.53M ₿53.35K	$453.74M ₿16.63K
197	Beam BEAM	$0.007663 ₿0.00000044	-7.29	$402.32M ₿23.51K	$0.008722 ₿0.00000045	$0.007667 ₿0.00000042	$53.16M ₿389.45	$454.41M ₿27.79K	$402.32M ₿23.51K
213	SuperFarm SUPER	$0.7817 ₿0.000015	-11.47	$354.16M ₿7.2K	$0.9146 ₿0.000017	$0.7818 ₿0.000015	$27.54M ₿170.02	$784.08M ₿15.93K	$354.16M ₿7.2K
249	Baby Doge Coin BABYDOGE	$0.000000001641 ₿0.000000000000028	-11.40	$274.56M ₿4.18K	$0.000000001904 ₿0.000000000000030	$0.000000001641 ₿0.000000000000028	$44.53M ₿51.78	$691.51M ₿12.16K	$274.56M ₿4.18K
250	Notcoin NOT	$0.002663 ₿0.00000000054	-11.78	$273.19M	$0.003128	$0.002663	$59.92M	$273.19M	$273.19M
270	Moca Network MOCA	$0.08977	-8.11	$240.06M	$0.1002	$0.08989	$35.87M	$798.33M	$240.06M
308	Echelon Prime PRIME	$3.33 ₿0.00033	-11.87	$198.56M ₿12.61K	$3.92 ₿0.00033	$3.33 ₿0.00032	$10.78M ₿124.64	$370.15M ₿37.4K	$198.56M ₿12.61K
347	GMT GMT	$0.05772 ₿0.0000042	-8.38	$167.22M ₿8.25K	$0.06411 ₿0.0000046	$0.05772 ₿0.0000041	$32.05M ₿2.37K	$297.49M ₿22.95K	$167.22M ₿8.25K
353	Wemix Token WEMIX	$0.3847 ₿0.000028	-4.18	$162.35M ₿10.28K	$0.4324 ₿0.000030	$0.371 ₿0.000028	$4.56M ₿115.52	$208.43M ₿27.64K	$162.35M ₿10.28K
356	Enjin Coin ENJ	$0.08564 ₿0.0000063	-10.11	$157.94M ₿9.11K	$0.09754 ₿0.0000067	$0.08563 ₿0.0000062	$21.78M ₿558.31	$162.75M ₿11.38K	$157.94M ₿9.11K
371	Metaplex MPLX	$0.1844 ₿0.0000053	4.51	$145.9M ₿2.37K	$0.185 ₿0.0000059	$0.1764 ₿0.0000050	$11.85M ₿30.64	$183.31M ₿5.34K	$145.9M ₿2.37K
380	Hamster Kombat HMSTR	$0.002143 ₿0.000000016	-8.55	$138.16M	$0.002386	$0.00216	$16.08M	$214.61M	$138.16M
381	SKALE SKL	$0.02388 ₿0.0000016	-9.25	$138.03M ₿8.64K	$0.02686 ₿0.0000017	$0.02391 ₿0.0000016	$20.37M ₿644.9	$145.2M ₿8.83K	$138.03M ₿8.64K
382	Big Time BIGTIME	$0.07264 ₿0.0000042	-9.51	$137.97M ₿3.31K	$0.08181 ₿0.0000044	$0.07245 ₿0.0000042	$34.89M ₿323.18	$363.36M ₿21.24K	$137.97M ₿3.31K
388	Verasity VRA	$0.001781 ₿0.00000010	-9.51	$135.66M ₿1.06K	$0.002077 ₿0.00000011	$0.001757 ₿0.00000010	$10.74M ₿220.35	$170.93M ₿10.62K	$135.66M ₿1.06K
389	SKOR AI SKORAI	$0.1731	2.41	$135.36M	$0.1731	$0.1668	$155.97K	$173.15M	$135.36M
394	Rollbit Coin RLB	$0.06371 ₿0.0000017	-1.70	$133.58M ₿4.95K	$0.06554 ₿0.0000017	$0.06318 ₿0.0000016	$377.33K ₿23.48	$133.58M ₿4.95K	$133.58M ₿4.95K
400	Illuvium ILV	$13.67 ₿0.0017	-10.49	$129M ₿11.35K	$15.43 ₿0.0019	$13.68 ₿0.0017	$18.79M ₿361.29	$131.35M ₿17.12K	$129M ₿11.35K
449	Sonic SVM SONIC	$0.308	-10.85	$111.2M	$0.3534	$0.3077	$83.69M	$741.34M	$111.2M
453	Gamebitcoin Power PWR	$0.1013	-0.01*	$110.81M	$0.1032	$0.1007	$49.55K	$506.57M	$110.81M
461	Yield Guild Games YGG	$0.2074 ₿0.000018	-9.47	$108.43M ₿5.92K	$0.2372 ₿0.000019	$0.2075 ₿0.000017	$28.29M ₿2.81K	$207.66M ₿18.89K	$108.43M ₿5.92K
467	Mythos MYTH	$0.1363 ₿0.0000070	-3.99	$106.55M ₿0	$0.1449 ₿0.0000070	$0.1316 ₿0.0000066	$713.32K ₿2.63	$133.79M ₿6.99K	$106.55M ₿0
473	BORA BORA	$0.09157 ₿0.0000027	-3.07	$105.48M ₿2.9K	$0.09577 ₿0.0000030	$0.09124 ₿0.0000027	$1.25M ₿2.34	$110.33M ₿3.34K	$105.48M ₿2.9K
479	CARV CARV	$0.3759	-5.34	$103.65M	$0.4038	$0.3748	$22.57M	$375.31M	$103.65M
503	Xai XAI	$0.07904 ₿0.000014	-11.40	$97.15M ₿4.11K	$0.09296 ₿0.000015	$0.07915 ₿0.000014	$42.96M ₿322.43	$152.41M ₿14.6K	$97.15M ₿4.11K
546	Chromia CHR	$0.09972 ₿0.0000055	-10.46	$84.18M ₿4.53K	$0.1141 ₿0.0000060	$0.09972 ₿0.0000055	$14.36M ₿400.29	$84.18M ₿4.53K	$84.18M ₿4.53K
548	WAX WAXP	$0.02392 ₿0.0000012	-6.57	$83.93M ₿4.23K	$0.02619 ₿0.0000012	$0.02392 ₿0.0000012	$6.94M ₿108.14	$90.31M ₿4.64K	$83.93M ₿4.23K
575	Vanar Chain VANRY	$0.03925 ₿0.0000031	-10.45	$76.05M ₿4.38K	$0.04669 ₿0.0000033	$0.03925 ₿0.0000031	$25.08M ₿277.07	$78.22M ₿4.38K	$76.05M ₿4.38K
599	Zentry ZENT	$0.01047	-9.23	$72.54M	$0.01173	$0.01047	$9.63M	$101.93M	$72.54M
601	Smooth Love Potion SLP	$0.001731 ₿0.000000076	-8.35	$71.35M ₿3.18K	$0.00194 ₿0.000000081	$0.001731 ₿0.000000076	$8.15M ₿254.16	$71.35M	$71.35M ₿3.18K
623	Wilder World WILD	$0.2029 ₿0.000014	-5.90	$65.84M ₿3.98K	$0.2222 ₿0.000015	$0.2028 ₿0.000013	$1.33M ₿32.35	$101.5M ₿7.14K	$65.84M ₿3.98K
627	ECOMI OMI	$0.000241 ₿0.0000000099	11.28	$65.5M ₿2.71K	$0.0002709 ₿0.000000010	$0.0002113 ₿0.0000000097	$3.25M ₿7.27	$75.15M ₿3.11K	$65.5M ₿2.71K
637	GameBuild GAME	$0.003597	-2.34	$63.12M	$0.003734	$0.00359	$7.91M	$77.07M	$63.12M
649	Oasys OAS	$0.01433 ₿0.0000011	-2.64	$60.34M ₿2.17K	$0.01487 ₿0.0000011	$0.01416 ₿0.0000011	$1.1M ₿16.86	$143.5M ₿11.65K	$60.34M ₿2.17K
666	Infinitar Governance Token IGT	$0.2013	-0.47	$57.6M	$0.2039	$0.2004	$3.55M	$201.39M	$57.6M
668	Unipoly UNP	$0.2054 ₿0.00000061	0.10	$57.33M ₿0	$0.2054 ₿0.00000064	$0.205 ₿0.00000049	$1.23M ₿0.37	$205.31M ₿616.43	$57.33M ₿0
675	Gods Unchained GODS	$0.1528 ₿0.0000041	-6.12	$56.39M ₿1.18K	$0.1701 ₿0.0000044	$0.1508 ₿0.0000041	$6.47M ₿18.04	$76.52M ₿2.07K	$56.39M ₿1.18K
700	Magic MAGIC	$0.1609 ₿0.000014	-11.59	$53.41M ₿3.86K	$0.1872 ₿0.000014	$0.1609 ₿0.000013	$23.13M ₿857.34	$56.04M ₿4.99K	$53.41M ₿3.86K
726	Undeads Games UDS	$0.6954	10.25	$50.15M	$0.7422	$0.5703	$954.47K	$173.84M	$50.15M
748	Guild of Guardians GOG	$0.062 ₿0.0000025	-0.44	$47.12M ₿1.42K	$0.07651 ₿0.0000025	$0.05078 ₿0.0000018	$47.49M ₿27.1	$63.7M ₿2.56K	$47.12M ₿1.42K
765	Ethernity Chain ERN	$1.87 ₿0.000089	9.47	$45.04M ₿1.84K	$2.17 ₿0.000094	$1.7 ₿0.000089	$3.66M ₿66.47	$56.23M ₿2.67K	$45.04M ₿1.84K
771	NEURALAI NEURAL	$4.46 ₿0.000014	-11.60	$44.68M ₿0	$5.18 ₿0.000016	$4.42 ₿0.000010	$275.28K ₿9.18	$44.68M ₿153.26	$44.68M ₿0
777	Seedify.fund SFUND	$0.6953 ₿0.000055	-5.54	$44.18M ₿3.53K	$0.7447 ₿0.000056	$0.6947 ₿0.000055	$5.61M ₿126.83	$69.51M ₿5.56K	$44.18M ₿3.53K
780	My Neighbor Alice ALICE	$0.4759 ₿0.000025	-10.18	$43.93M ₿2.28K	$0.5392 ₿0.000027	$0.4758 ₿0.000025	$11.77M ₿233.79	$47.71M ₿2.55K	$43.93M ₿2.28K
786	MARBLEX MBX	$0.2067 ₿0.000015	3.24	$43.32M ₿1.83K	$0.2187 ₿0.000016	$0.2002 ₿0.000015	$6.1M ₿32.11	$66.51M ₿5.01K	$43.32M ₿1.83K
820	Fusionist ACE	$0.6666 ₿0.00012	-12.69	$39.65M ₿0	$0.7764 ₿0.00013	$0.6664 ₿0.00012	$11.7M ₿519.9	$97.76M ₿17.9K	$39.65M ₿0
821	Pixels PIXEL	$0.05147 ₿0.0000090	-12.04	$39.61M ₿7.02K	$0.0607 ₿0.0000094	$0.05134 ₿0.0000087	$33.85M ₿1.24K	$256.89M ₿45.49K	$39.61M ₿7.02K
842	PepeCoin PEPECOIN	$0.3544 ₿0.000097	-8.77	$38.06M ₿0	$0.4024 ₿0.00010	$0.353 ₿0.000090	$1.27M ₿141.64	$38.06M ₿12.9K	$38.06M ₿0
849	Seraph SERAPH	$0.1651	-4.41	$37.52M	$0.1736	$0.1649	$3.67M	$165.07M	$37.52M
851	Ancient8 A8	$0.1298	-8.87	$37.37M	$0.1454	$0.1298	$7.57M	$129.83M	$37.37M
879	Space Nation Oikos OIK	$0.06469	95.89	$35.18M	$0.0871	$0.03302	$44.85M	$64.55M	$35.18M
889	Metacade MCADE	$0.02019 ₿0.00000021	-9.03	$34.23M ₿370.05	$0.0226 ₿0.00000023	$0.01954 ₿0.00000017	$1.78M ₿8.26	$40.71M ₿421.43	$34.23M ₿370.05
890	Hooked Protocol HOOK	$0.1388 ₿0.000018	-11.53	$34.17M ₿2.68K	$0.1603 ₿0.000019	$0.1389 ₿0.000018	$7.99M ₿180.11	$69.74M ₿9.25K	$34.17M ₿2.68K
895	DEAPCOIN DEP	$0.001254 ₿0.000000036	-0.50	$33.96M ₿854.82	$0.00126 ₿0.000000036	$0.001214 ₿0.000000034	$2.52M ₿22.54	$36.88M ₿1.09K	$33.96M ₿854.82
898	Radio Caca RACA	$0.00008213 ₿0.0000000045	-5.69	$33.74M ₿1.63K	$0.00008783 ₿0.0000000047	$0.00008213 ₿0.0000000045	$5.63M ₿155.93	$34.15M ₿1.94K	$33.74M ₿1.63K
901	Sweat Economy SWEAT	$0.004379 ₿0.00000016	-8.10	$33.61M ₿1.28K	$0.004765 ₿0.00000017	$0.004378 ₿0.00000016	$7.67M ₿109.19	$92.66M ₿3.55K	$33.61M ₿1.28K
903	Alien Worlds TLM	$0.005744 ₿0.00000033	-10.32	$33.47M ₿1.37K	$0.006518 ₿0.00000036	$0.005743 ₿0.00000033	$13M ₿155.6	$38.56M ₿2.12K	$33.47M ₿1.37K
918	Neuron NRN	$0.07492	-10.25	$32.72M	$0.08766	$0.07478	$728.85K	$75.01M	$32.72M
954	XPLA XPLA	$0.03869 ₿0.0000030	-4.22	$30.77M ₿1.66K	$0.04107 ₿0.0000031	$0.03825 ₿0.0000030	$518.36K ₿1.42	$76.21M ₿6.2K	$30.77M ₿1.66K
969	Mobox MBOX	$0.05977 ₿0.0000060	-13.08	$30.06M ₿1.67K	$0.07123 ₿0.0000061	$0.05984 ₿0.0000059	$11.57M ₿151.62	$33.06M ₿2.36K	$30.06M ₿1.67K
973	Xterio XTER	$0.2232	-4.76	$29.88M	$0.2396	$0.2222	$19.3M	$223.03M	$29.88M
987	Gunz GUN	$0.04803	-12.41	$29.15M	$0.05629	$0.0481	$24.07M	$482.21M	$29.15M
993	OPENLOOT OL	$0.06012	-3.11	$28.78M	$0.06411	$0.0599	$16.52M	$300.98M	$28.78M
1015	Vulcan Forged PYR	$1.16 ₿0.000091	-7.50	$27.69M ₿2.17K	$1.28 ₿0.000096	$1.16 ₿0.000090	$7.56M ₿105.65	$57.93M ₿4.55K	$27.69M ₿2.17K
1032	Dar Open Network D	$0.0412	-9.29	$26.51M	$0.04587	$0.04105	$5.77M	$32.98M	$26.51M
1039	League of Kingdoms LOKA	$0.07005 ₿0.0000052	-7.80	$26.23M ₿604.15	$0.07805 ₿0.0000055	$0.07 ₿0.0000052	$8.26M ₿102.16	$35.03M ₿1.07K	$26.23M ₿604.15
1046	Altura ALU	$0.02628 ₿0.00000085	-11.73	$26.07M ₿618.74	$0.03035 ₿0.00000086	$0.02624 ₿0.00000084	$13.84M ₿148.65	$26.07M ₿851.05	$26.07M ₿618.74
1050	Ultra UOS	$0.05849 ₿0.0000032	-12.43	$25.97M ₿1.22K	$0.067 ₿0.0000034	$0.05867 ₿0.0000031	$2.79M ₿28.45	$58.5M ₿3.26K	$25.97M ₿1.22K
1052	GamerCoin GHX	$0.03669 ₿0.0000024	-2.87	$25.9M ₿1.55K	$0.03897 ₿0.0000027	$0.03669 ₿0.0000024	$692.44K ₿24.72	$29.78M ₿2K	$25.9M ₿1.55K
1053	Star Atlas ATLAS	$0.001333 ₿0.00000010	-4.89	$25.86M ₿1.63K	$0.001449 ₿0.00000010	$0.001333 ₿0.00000010	$1.12M ₿25.07	$48.09M ₿3.77K	$25.86M ₿1.63K
1062	Games for a Living GFAL	$0.004887 ₿0.00000050	-0.96	$25.65M ₿805.22	$0.005097 ₿0.00000052	$0.004879 ₿0.00000048	$147.08K ₿9.09	$48.82M ₿5.1K	$25.65M ₿805.22
1066	Nakamoto Games NAKA	$0.3903 ₿0.000027	-7.88	$25.39M ₿1.77K	$0.4338 ₿0.000028	$0.3907 ₿0.000026	$7.84M ₿393.83	$70.34M ₿4.91K	$25.39M ₿1.77K
1069	Guardians Of The Spark GOTS	$0.3831	-0.99	$25.29M	$0.3984	$0.3777	$1.03K	$45.98M	$25.29M
1078	Scout Protocol Token DEV	$0.02758	-5.17	$24.7M	$0.03008	$0.02739	$1.24K	$27.62M	$24.7M
1080	Aavegotchi GHST	$0.4814 ₿0.000036	-10.59	$24.65M ₿1.88K	$0.5524 ₿0.000039	$0.482 ₿0.000035	$4.46M ₿220.96	$25.42M ₿1.94K	$24.65M ₿1.88K
1082	My Lovely Coin MLC	$0.479	-5.18	$24.55M	$0.5259	$0.474	$814.57K	$110.22M	$24.55M
1107	PIXL PIXL	$0.04693 ₿0.0000011	-7.34	$23.53M ₿555.71	$0.05336 ₿0.0000011	$0.04587 ₿0.0000011	$50.9K ₿0.87	$23.53M ₿555.71	$23.53M ₿555.71
1114	Myria MYRIA	$0.0008171 ₿0.00000012	-12.54	$23.13M ₿2.16K	$0.0009468 ₿0.00000013	$0.0008158 ₿0.00000012	$1.8M ₿42.41	$40.88M ₿6.19K	$23.13M ₿2.16K
1122	Incrypt INC	$0.003497	-17.96	$22.84M	$0.005476	$0.00344	$661.28K	$74.25M	$22.84M
1148	WATCoin WATC	$0.000438	-3.95	$21.97M	$0.000456	$0.000432	$79.31K	$24.34M	$21.97M
1168	Balance EPT	$0.009176	-11.04	$21.24M	$0.01085	$0.009113	$85.13M	$91.67M	$21.24M
1171	Catizen CATI	$0.1026	-12.08	$21.06M	$0.1205	$0.1025	$24M	$102.23M	$21.06M
1177	Karrat KARRAT	$0.0611	-9.94	$20.83M	$0.06864	$0.06031	$469.07K	$62.11M	$20.83M
1190	Crown by Third Time Games CROWN	$0.08126 ₿0.000019	-3.81	$20.31M ₿3.05K	$0.0884 ₿0.000021	$0.08118 ₿0.000018	$204.84K ₿19.64	$20.31M ₿4.77K	$20.31M ₿3.05K
1197	Star Atlas DAO POLIS	$0.06818 ₿0.0000054	-5.62	$20.07M ₿1.34K	$0.07427 ₿0.0000054	$0.06837 ₿0.0000053	$388.98K ₿5.06	$24.7M ₿1.95K	$20.07M ₿1.34K
1217	Bluzelle BLZ	$0.04144 ₿0.0000062	-4.76	$19.34M ₿2.67K	$0.04377 ₿0.0000063	$0.04135 ₿0.0000060	$2M ₿110.02	$20.73M ₿3.11K	$19.34M ₿2.67K
1250	Miracle Play MPT	$0.02124 ₿0.0000017	0.62	$18.12M ₿660.53	$0.02128 ₿0.0000019	$0.02099 ₿0.0000016	$587.49K ₿16.1	$22.18M ₿795.27	$18.12M ₿660.53
1284	XBorg XBG	$0.0782	-11.38	$16.79M	$0.08935	$0.0779	$161.44K	$78.08M	$16.79M
1294	MemeFi MEMEFI	$0.001634	-7.67	$16.35M	$0.001788	$0.001633	$12.39M	$16.35M	$16.35M
1301	World of Dypians WOD	$0.07931	0.16	$16.18M	$0.0797	$0.07819	$10.53M	$79.25M	$16.18M
1331	Cornucopias COPI	$0.01476 ₿0.0000010	-6.48	$15.24M ₿935.82	$0.01608 ₿0.0000010	$0.01475 ₿0.0000010	$218.66K ₿9.16	$56.67M ₿4.13K	$15.24M ₿935.82
1336	Voxies VOXEL	$0.06387 ₿0.0000045	-9.73	$15.07M ₿788.95	$0.07147 ₿0.0000049	$0.06393 ₿0.0000045	$14.43M ₿112	$19.18M ₿1.37K	$15.07M ₿788.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}