$2.42T
Capitalisation boursière totale
$168.31B
Volume total
BTC 50.30%     ETH 16.98%
Prépondérance

Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)
Jeux (GameFi) (388)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
22 Internet Computer  ICP $12.78
₿0.00020
-2.77 $5.87B
₿94.81K
$13.22
₿0.00021
$12.42
₿0.00020
$164.49M
₿2.9K
$6.58B
₿106.24K
$5.87B
₿94.81K
Prévision du cours de Internet Computer (icp)
25 Immutable  IMX $3.17
₿0.000051
-2.70 $4.4B
₿71.3K
$3.28
₿0.000053
$3.13
₿0.000050
$70.49M
₿1.25K
$6.33B
₿102.65K
$4.4B
₿71.3K
Prévision du cours de Immutable (imx)
56 Beam  BEAM $0.035
₿0.00000056
6.48 $1.83B
₿29.4K
$0.03549
₿0.00000057
$0.03169
₿0.00000051
$51.99M
₿831.13
$2.19B
₿35.26K
$1.83B
₿29.4K
Prévision du cours de Beam (beam)
71 The Sandbox  SAND $0.6412
₿0.000010
9.00 $1.43B
₿23.36K
$0.6581
₿0.000010
$0.5666
₿0.0000092
$292.24M
₿4.82K
$1.92B
₿31.26K
$1.43B
₿23.36K
Prévision du cours de The Sandbox (sand)
74 Gala  GALA $0.03998
₿0.00000064
-0.55 $1.38B
₿22.09K
$0.04109
₿0.00000067
$0.03793
₿0.00000062
$209.73M
₿3.66K
$1.38B
₿22.09K
$1.38B
₿22.09K
Prévision du cours de Gala (gala)
76 Axie Infinity  AXS $9.67
₿0.00015
3.51 $1.33B
₿21.37K
$9.73
₿0.00015
$9
₿0.00014
$142.29M
₿2.25K
$2.61B
₿41.9K
$1.33B
₿21.37K
Prévision du cours de Axie Infinity (axs)
84 APEcoin  APE $1.99
₿0.000031
1.62 $1.19B
₿19.07K
$1.99
₿0.000032
$1.86
₿0.000030
$146.33M
₿2.41K
$1.99B
₿31.96K
$1.19B
₿19.07K
Prévision du cours de APEcoin (ape)
117 Ronin  RON $2.73
₿0.000043
-1.73 $818.52M
₿13.15K
$2.8
₿0.000046
$2.66
₿0.000043
$33.9M
₿615.21
$2.73B
₿43.8K
$818.52M
₿13.15K
Prévision du cours de Ronin (ron)
122 FLOKI  FLOKI $0.00007644
₿0.0000000011
35.46 $758.82M
₿11.34K
$0.00007765
₿0.0000000011
$0.00005267
₿0.00000000086
$292.79M
₿3.01K
$764.41M
₿11.43K
$758.82M
₿11.34K
Prévision du cours de FLOKI (floki)
125 Illuvium  ILV $117.14
₿0.0019
0.98 $736.47M
₿11.93K
$120.38
₿0.0019
$112.31
₿0.0018
$20.07M
₿352.8
$1.13B
₿18.26K
$736.47M
₿11.93K
Prévision du cours de Illuvium (ilv)
134 Enjin Coin  ENJ $0.4621
₿0.0000073
4.70 $656.36M
₿10.47K
$0.4727
₿0.0000075
$0.4157
₿0.0000068
$83.88M
₿1.43K
$825.94M
₿13.17K
$656.36M
₿10.47K
Prévision du cours de Enjin Coin (enj)
150 Echelon Prime  PRIME $16
₿0.00026
3.03 $571.04M
₿9.38K
$16.59
₿0.00026
$14.77
₿0.00024
$12.77M
₿221.04
$1.78B
₿29.22K
$571.04M
₿9.38K
Prévision du cours de Echelon Prime (prime)
151 GMT  GMT $0.3208
₿0.0000052
4.44 $563.12M
₿9.13K
$0.322
₿0.0000052
$0.2971
₿0.0000048
$117.93M
₿2.21K
$1.73B
₿28.1K
$563.12M
₿9.13K
Prévision du cours de GMT (gmt)
188 Pixels  PIXEL $0.5181
₿0.0000083
1.63 $398.48M
₿6.43K
$0.5191
₿0.0000084
$0.4768
₿0.0000078
$95.85M
₿1.92K
$2.58B
₿41.67K
$398.48M
₿6.43K
Prévision du cours de Pixels (pixel)
195 Xai  XAI $1.39
₿0.000022
4.12 $383.54M
₿6.12K
$1.39
₿0.000022
$1.27
₿0.000020
$81.84M
₿1.2K
$1.36B
₿21.75K
$383.54M
₿6.12K
Prévision du cours de Xai (xai)
225 Magic  MAGIC $1.24
₿0.000019
0.96 $323.26M
₿5.2K
$1.25
₿0.000020
$1.18
₿0.000019
$64.67M
₿1.17K
$421.88M
₿6.79K
$323.26M
₿5.2K
Prévision du cours de Magic (magic)
227 Chromia  CHR $0.4013
₿0.0000064
0.66 $315.82M
₿5.11K
$0.4098
₿0.0000066
$0.3862
₿0.0000063
$21.6M
₿384.28
$315.82M
₿5.11K
$315.82M
₿5.11K
Prévision du cours de Chromia (chr)
237 WAX  WAXP $0.08644
₿0.0000013
-11.02 $294.55M
₿4.69K
$0.1046
₿0.0000017
$0.08381
₿0.0000013
$61.91M
₿1.22K
$325.1M
₿5.17K
$294.55M
₿4.69K
Prévision du cours de WAX (waxp)
278 Oasys  OAS $0.1216
₿0.0000019
-0.81 $225.98M
₿3.64K
$0.1231
₿0.0000020
$0.1186
₿0.0000019
$1.63M
₿26.21
$1.22B
₿19.57K
$225.98M
₿3.64K
Prévision du cours de Oasys (oas)
291 Yield Guild Games  YGG $0.7107
₿0.000011
5.65 $214.36M
₿3.44K
$0.8021
₿0.000013
$0.6359
₿0.000010
$180.34M
₿2.9K
$707.45M
₿11.36K
$214.36M
₿3.44K
Prévision du cours de Yield Guild Games (ygg)
294 Big Time  BIGTIME $0.4257
₿0.0000068
1.24 $208.46M
₿3.35K
$0.4341
₿0.0000069
$0.3871
₿0.0000063
$38.18M
₿616.63
$2.12B
₿34.03K
$208.46M
₿3.35K
Prévision du cours de Big Time (bigtime)
307 GuildFi  GF $0.3741
₿0.0000060
6.75 $196.1M
₿3.16K
$0.3789
₿0.0000060
$0.3434
₿0.0000056
$3.34M
₿54
$373.22M
₿6.01K
$196.1M
₿3.16K
Prévision du cours de GuildFi (gf)
312 Myria  MYRIA $0.01164
₿0.00000018
3.69 $190.82M
₿3.08K
$0.01191
₿0.00000019
$0.01049
₿0.00000017
$5.34M
₿60.69
$582.73M
₿9.39K
$190.82M
₿3.08K
Prévision du cours de Myria (myria)
322 Smooth Love Potion  SLP $0.004447
₿0.000000071
1.40 $183.27M
₿2.96K
$0.004491
₿0.000000072
$0.004188
₿0.000000068
$17.56M
₿282.69
$0
$183.27M
₿2.96K
Prévision du cours de Smooth Love Potion (slp)
326 Hooked Protocol  HOOK $1.32
₿0.000021
3.27 $179.91M
₿2.89K
$1.38
₿0.000022
$1.21
₿0.000019
$23.82M
₿373.51
$658.22M
₿10.58K
$179.91M
₿2.89K
Prévision du cours de Hooked Protocol (hook)
327 Crown by Third Time Games  CROWN $1.63
₿0.000027
-2.54 $179.87M
₿2.79K
$1.84
₿0.000029
$1.49
₿0.000024
$3.54M
₿56.61
$422.83M
₿6.56K
$179.87M
₿2.79K
Prévision du cours de Crown by Third Time Games (crown)
328 Vulcan Forged  PYR $7.5
₿0.00012
-2.17 $179.02M
₿2.87K
$7.73
₿0.00012
$7.31
₿0.00011
$13.66M
₿209.31
$374.55M
₿6K
$179.02M
₿2.87K
Prévision du cours de Vulcan Forged (pyr)
339 My Neighbor Alice  ALICE $1.91
₿0.000030
1.79 $168.89M
₿2.7K
$1.91
₿0.000030
$1.75
₿0.000028
$34.03M
₿482.06
$191.2M
₿3.06K
$168.89M
₿2.7K
Prévision du cours de My Neighbor Alice (alice)
341 Heroes of Mavia  MAVIA $5.58
₿0.000089
-6.04 $167.59M
₿2.68K
$5.99
₿0.000096
$5.42
₿0.000087
$51.17M
₿824.24
$1.4B
₿22.33K
$167.59M
₿2.68K
Prévision du cours de Heroes of Mavia (mavia)
347 Nakamoto Games  NAKA $2.5
₿0.000040
12.32 $162.37M
₿2.61K
$2.5
₿0.000040
$2.16
₿0.000035
$22.76M
₿368.32
$449.75M
₿7.23K
$162.37M
₿2.61K
Prévision du cours de Nakamoto Games (naka)
348 Bluzelle  BLZ $0.3814
₿0.0000061
3.75 $162.34M
₿2.61K
$0.3809
₿0.0000061
$0.3566
₿0.0000058
$9.45M
₿151.73
$190.32M
₿3.06K
$162.34M
₿2.61K
Prévision du cours de Bluzelle (blz)
378 Guild of Guardians  GOG $0.2643
₿0.0000042
10.07 $142.8M
₿2.29K
$0.2672
₿0.0000043
$0.2282
₿0.0000037
$589.19K
₿7.57
$265M
₿4.25K
$142.8M
₿2.29K
Prévision du cours de Guild of Guardians (gog)
404 Star Atlas DAO  POLIS $0.5003
₿0.0000080
-0.42 $121.47M
₿1.96K
$0.5124
₿0.0000083
$0.4833
₿0.0000078
$800.36K
₿12.91
$179.82M
₿2.91K
$121.47M
₿1.96K
Prévision du cours de Star Atlas DAO (polis)
406 GameFi  GAFI $11.08
₿0.00017
-6.33 $121.14M
₿1.95K
$12.01
₿0.00019
$11.06
₿0.00017
$244.58K
₿3.96
$165.52M
₿2.67K
$121.14M
₿1.95K
Prévision du cours de GameFi (gafi)
432 Merit Circle  MC $3.46
₿0.000055
6.98 $112.88M
₿1.82K
$3.49
₿0.000056
$3.21
₿0.000051
$399.02K
₿6.43
$112.88M
₿1.82K
$112.88M
₿1.82K
Prévision du cours de Merit Circle (mc)
435 Shrapnel  SHRAP $0.2581
₿0.0000041
-5.30 $112.46M
₿1.82K
$0.2754
₿0.0000044
$0.2575
₿0.0000041
$2.79M
₿43.18
$772.94M
₿12.52K
$112.46M
₿1.82K
Prévision du cours de Shrapnel (shrap)
438 Wilder World  WILD $0.4047
₿0.0000065
-2.97 $111.2M
₿1.79K
$0.4221
₿0.0000068
$0.3937
₿0.0000063
$945.24K
₿15.28
$202.2M
₿3.26K
$111.2M
₿1.79K
Prévision du cours de Wilder World (wild)
446 Star Atlas  ATLAS $0.007131
₿0.00000011
4.09 $107.75M
₿1.74K
$0.007144
₿0.00000011
$0.006569
₿0.00000010
$3.34M
₿54
$256.63M
₿4.13K
$107.75M
₿1.74K
Prévision du cours de Star Atlas (atlas)
451 Mobox  MBOX $0.3926
₿0.0000063
0.62 $106.66M
₿1.72K
$0.4095
₿0.0000066
$0.3708
₿0.0000060
$23.03M
₿389.91
$154.04M
₿2.48K
$106.66M
₿1.72K
Prévision du cours de Mobox (mbox)
456 Gods Unchained  GODS $0.3714
₿0.0000059
-1.85 $103.75M
₿1.67K
$0.3835
₿0.0000061
$0.3505
₿0.0000057
$2.11M
₿34.16
$185.91M
₿2.99K
$103.75M
₿1.67K
Prévision du cours de Gods Unchained (gods)
468 Verasity  VRA $0.009713
₿0.00000015
0.24 $99.33M
₿1.6K
$0.01
₿0.00000016
$0.009072
₿0.00000014
$32.37M
₿520.99
$971.46M
₿15.68K
$99.33M
₿1.6K
Prévision du cours de Verasity (vra)
477 XPLA  XPLA $0.2076
₿0.0000033
-3.45 $97.12M
₿1.56K
$0.2211
₿0.0000035
$0.2035
₿0.0000033
$142.86K
₿2.2
$414.21M
₿6.66K
$97.12M
₿1.56K
Prévision du cours de XPLA (xpla)
490 Ultra  UOS $0.254
₿0.0000040
0.24 $93.52M
₿1.5K
$0.2764
₿0.0000044
$0.2482
₿0.0000040
$2.18M
₿35.12
$254.08M
₿4.07K
$93.52M
₿1.5K
Prévision du cours de Ultra (uos)
503 Marblex  MBX $0.8301
₿0.000013
3.41 $88.92M
₿1.43K
$0.8348
₿0.000013
$0.7778
₿0.000012
$2.83M
₿32.02
$266.01M
₿4.28K
$88.92M
₿1.43K
Prévision du cours de Marblex (mbx)
513 Sweat Economy  SWEAT $0.01098
₿0.00000017
-0.95 $86.01M
₿1.38K
$0.01119
₿0.00000018
$0.01066
₿0.00000017
$9.06M
₿148.67
$239.21M
₿3.85K
$86.01M
₿1.38K
Prévision du cours de Sweat Economy (sweat)
514 Alien Worlds  TLM $0.02135
₿0.00000034
-3.11 $85.99M
₿1.38K
$0.02212
₿0.00000035
$0.02082
₿0.00000033
$15.03M
₿257.31
$133.92M
₿2.15K
$85.99M
₿1.38K
Prévision du cours de Alien Worlds (tlm)
528 Radio Caca  RACA $0.000231
₿0.0000000037
0.70 $81.41M
₿1.31K
$0.0002318
₿0.0000000037
$0.0002144
₿0.0000000034
$30.65M
₿492.7
$98.23M
₿1.58K
$81.41M
₿1.31K
Prévision du cours de Radio Caca (raca)
574 COCOS BCX  COMBO $0.9633
₿0.000015
7.66 $68.18M
₿1.09K
$0.9624
₿0.000015
$0.8573
₿0.000013
$5.5M
₿91.93
$95.96M
₿1.54K
$68.18M
₿1.09K
Prévision du cours de COCOS BCX (combo)
583 Altura  ALU $0.09322
₿0.0000015
1.62 $66.81M
₿1.07K
$0.09372
₿0.0000015
$0.0892
₿0.0000014
$5.3M
₿84.79
$91.89M
₿1.48K
$66.81M
₿1.07K
Prévision du cours de Altura (alu)
591 Sidus  SIDUS $0.006296
₿0.00000010
-2.79 $65.36M
₿1.05K
$0.006612
₿0.00000010
$0.00618
₿0.000000099
$1.72M
₿28.67
$142.96M
₿2.3K
$65.36M
₿1.05K
Prévision du cours de Sidus (sidus)
592 SIPHER  SIPHER $0.6913
₿0.000011
2.17 $65.18M
₿1.05K
$0.7123
₿0.000011
$0.6711
₿0.000010
$303.16K
₿4.88
$78.98M
₿1.27K
$65.18M
₿1.05K
Prévision du cours de SIPHER (sipher)
620 DEAPCOIN  DEP $0.00256
₿0.000000041
-1.69 $59.23M
₿952.05
$0.002625
₿0.000000042
$0.002542
₿0.000000040
$1.94M
₿31.32
$76.91M
₿1.24K
$59.23M
₿952.05
Prévision du cours de DEAPCOIN (dep)
625 Ethernity Chain  ERN $2.91
₿0.000046
-0.01 $58.45M
₿941.09
$2.94
₿0.000047
$2.82
₿0.000046
$4.39M
₿69.07
$86.82M
₿1.4K
$58.45M
₿941.09
Prévision du cours de Ethernity Chain (ern)
635 Games for a Living  GFAL $0.03647
₿0.00000058
4.95 $57.33M
₿926.62
$0.03753
₿0.00000061
$0.03449
₿0.00000055
$943.26K
₿15.22
$363.4M
₿5.87K
$57.33M
₿926.62
Prévision du cours de Games for a Living (gfal)
636 Cornucopias  COPI $0.06633
₿0.0000010
2.81 $57.17M
₿917.44
$0.06701
₿0.0000010
$0.06186
₿0.0000010
$411.92K
₿6.55
$254.55M
₿4.09K
$57.17M
₿917.44
Prévision du cours de Cornucopias (copi)
639 Aurory  AURY $1.09
₿0.000017
-3.91 $57.04M
₿920.18
$1.17
₿0.000019
$1.09
₿0.000017
$591.31K
₿9.53
$109.42M
₿1.77K
$57.04M
₿920.18
Prévision du cours de Aurory (aury)
650 Moon Tropica  CAH $25.29
₿0.00040
10.38 $55.23M
₿877.3
$26.02
₿0.00042
$20.73
₿0.00033
$813.25K
₿13.12
$78.78M
₿1.25K
$55.23M
₿877.3
Prévision du cours de Moon Tropica (cah)
656 Passage  PASG $0.08215
₿0.0000013
-3.98 $54.9M
₿883.43
$0.0863
₿0.0000014
$0.08146
₿0.0000013
$57.19K
₿0.92
$100.89M
₿1.62K
$54.9M
₿883.43
Prévision du cours de Passage (pasg)
660 Aavegotchi  GHST $1.06
₿0.000017
1.68 $53.99M
₿868.79
$1.06
₿0.000017
$1.02
₿0.000016
$3.96M
₿64.22
$55.67M
₿895.81
$53.99M
₿868.79
Prévision du cours de Aavegotchi (ghst)
699 WAGMI Games  WAGMIGAMES $0.00002574
₿0.00000000041
-5.64 $48.12M
₿775.04
$0.00002727
₿0.00000000044
$0.00002301
₿0.00000000037
$2.38M
₿38.2
$56.46M
₿909.42
$48.12M
₿775.04
Prévision du cours de WAGMI Games (wagmigames)
726 Katana Inu  KATA $0.001657
₿0.000000027
3.30 $44.88M
₿722.93
$0.001747
₿0.000000028
$0.001583
₿0.000000025
$1.94M
₿31.89
$84.45M
₿1.36K
$44.88M
₿722.93
Prévision du cours de Katana Inu (kata)
728 GamerCoin  GHX $0.06926
₿0.0000011
-0.83 $44.42M
₿715.57
$0.07445
₿0.0000012
$0.06819
₿0.0000011
$998.3K
₿40.06
$57.62M
₿928.25
$44.42M
₿715.57
Prévision du cours de GamerCoin (ghx)
732 PLAYA3ULL GAMES  3ULL $0.004761
₿0.000000077
-12.16 $44.21M
₿706.94
$0.00542
₿0.000000088
$0.004728
₿0.000000075
$1.19M
₿19.31
$44.85M
₿717.18
$44.21M
₿706.94
Prévision du cours de PLAYA3ULL GAMES (3ull)
740 DeRace  DERC $0.3587
₿0.0000058
-2.16 $43.37M
₿696.82
$0.3698
₿0.0000060
$0.3565
₿0.0000057
$1.47M
₿23.56
$43.37M
₿696.82
$43.37M
₿696.82
Prévision du cours de DeRace (derc)
752 XANA  XETA $0.02046
₿0.00000032
4.42 $42.05M
₿676.49
$0.02126
₿0.00000034
$0.01922
₿0.00000031
$1.76M
₿28.39
$101.61M
₿1.64K
$42.05M
₿676.49
Prévision du cours de XANA (xeta)
762 Altered State Machine  ASTO $0.05317
₿0.00000085
1.07 $41.37M
₿667.07
$0.05499
₿0.00000089
$0.05157
₿0.00000083
$974.4K
₿15.7
$126.31M
₿2.04K
$41.37M
₿667.07
Prévision du cours de Altered State Machine (asto)
763 GameSwift  GSWIFT $0.7393
₿0.000011
19.02 $41.5M
₿668.68
$0.7374
₿0.000011
$0.6196
₿0.000010
$2.79M
₿44.91
$1.03B
₿16.64K
$41.5M
₿668.68
Prévision du cours de GameSwift (gswift)
778 PIXL  PIXL $0.07942
₿0.0000012
0.35 $39.71M
₿638.73
$0.08193
₿0.0000013
$0.07258
₿0.0000011
$249.6K
₿4.02
$39.71M
₿638.73
$39.71M
₿638.73
Prévision du cours de PIXL (pixl)
781 NFT Worlds  WRLD $0.07189
₿0.0000011
1.81 $39.46M
₿635.8
$0.07429
₿0.0000011
$0.07008
₿0.0000011
$54.08K
₿0.87
$359.44M
₿5.79K
$39.46M
₿635.8
Prévision du cours de NFT Worlds (wrld)
791 LORDS  LORDS $0.3128
₿0.0000050
5.96 $38.75M
₿624.33
$0.3258
₿0.0000053
$0.2951
₿0.0000047
$204.53K
₿3.3
$156.42M
₿2.52K
$38.75M
₿624.33
Prévision du cours de LORDS (lords)
800 HELLO  HELLO $0.0711
₿0.0000011
0.60 $37.77M
₿608.63
$0.07485
₿0.0000012
$0.07013
₿0.0000011
$3.55M
₿57.16
$71.09M
₿1.15K
$37.77M
₿608.63
Prévision du cours de HELLO (hello)
802 UFO Gaming  UFO $0.000001459
₿0.000000000023
-4.48 $37.72M
₿606.89
$0.000001549
₿0.000000000025
$0.00000145
₿0.000000000023
$1.11M
₿17.94
$37.72M
₿606.89
$37.72M
₿606.89
Prévision du cours de UFO Gaming (ufo)
805 Volt Inu  VOLT $0.0000005946
₿0.0000000000095
5.80 $37.09M
₿596.81
$0.0000006138
₿0.0000000000099
$0.0000005479
₿0.0000000000089
$10.4M
₿167.54
$41.1M
₿661.38
$37.09M
₿596.81
Prévision du cours de Volt Inu (volt)
815 League of Kingdoms  LOKA $0.3173
₿0.0000051
4.31 $36.47M
₿587.6
$0.3245
₿0.0000052
$0.2973
₿0.0000048
$5.53M
₿89.12
$64.06M
₿1.03K
$36.47M
₿587.6
Prévision du cours de League of Kingdoms (loka)
831 StarLink  STARL $0.00000348
₿0.000000000056
0.80 $34.74M
₿559.57
$0.0000037
₿0.000000000059
$0.000003289
₿0.000000000054
$7.76M
₿124.95
$34.81M
₿560.74
$34.74M
₿559.57
Prévision du cours de StarLink (starl)
836 Voxies  VOXEL $0.2859
₿0.0000046
0.38 $34.35M
₿552.66
$0.2864
₿0.0000046
$0.2716
₿0.0000044
$8.27M
₿132.9
$85.84M
₿1.38K
$34.35M
₿552.66
Prévision du cours de Voxies (voxel)
837 Metacade  MCADE $0.01944
₿0.00000031
-1.58 $34.23M
₿551.6
$0.02165
₿0.00000035
$0.01902
₿0.00000030
$275.24K
₿4.43
$38.89M
₿626.67
$34.23M
₿551.6
Prévision du cours de Metacade (mcade)
840 Cere Network  CERE $0.00768
₿0.00000012
7.12 $34.37M
₿554.2
$0.007916
₿0.00000012
$0.007125
₿0.00000011
$1.11M
₿17.91
$76.73M
₿1.24K
$34.37M
₿554.2
Prévision du cours de Cere Network (cere)
857 Gamium  GMM $0.0007519
₿0.000000012
0.38 $32.27M
₿519.98
$0.0007585
₿0.000000012
$0.0007315
₿0.000000011
$481.07K
₿7.75
$32.98M
₿531.47
$32.27M
₿519.98
Prévision du cours de Gamium (gmm)
861 Decentral Games  DG $0.04281
₿0.00000068
14.36 $32.12M
₿517.61
$0.04547
₿0.00000073
$0.03606
₿0.00000058
$160.32K
₿2.58
$32.12M
₿517.61
$32.12M
₿517.61
Prévision du cours de Decentral Games (dg)
862 Kompete  KOMPETE $0.04766
₿0.00000076
-3.71 $32.23M
₿519.33
$0.04958
₿0.00000081
$0.04648
₿0.00000074
$114.4K
₿1.84
$40.54M
₿653.27
$32.23M
₿519.33
Prévision du cours de Kompete (kompete)
873 DeFi Kingdoms  JEWEL $0.2764
₿0.0000044
2.14 $31.29M
₿504.27
$0.2795
₿0.0000045
$0.2473
₿0.0000040
$62.98K
₿1.01
$33.63M
₿541.82
$31.29M
₿504.27
Prévision du cours de DeFi Kingdoms (jewel)
884 Honeyland  HXD $0.1841
₿0.0000029
-8.80 $30.11M
₿485.26
$0.2041
₿0.0000033
$0.1802
₿0.0000029
$171.31K
₿2.76
$184.1M
₿2.97K
$30.11M
₿485.26
Prévision du cours de Honeyland (hxd)
905 VIDT DAO  VIDT $0.03709
₿0.00000059
5.34 $28.68M
₿461.47
$0.03938
₿0.00000064
$0.03521
₿0.00000057
$9.47M
₿152.35
$37.25M
₿599.31
$28.68M
₿461.47
Prévision du cours de VIDT DAO (vidt)
920 Metahero  HERO $0.003504
₿0.000000056
1.08 $27.55M
₿443.93
$0.003511
₿0.000000056
$0.003375
₿0.000000055
$1.17M
₿18.93
$34.21M
₿551.16
$27.55M
₿443.93
Prévision du cours de Metahero (hero)
989 UNKJD  MBS $0.05488
₿0.00000088
2.37 $23.94M
₿385.83
$0.05855
₿0.00000095
$0.05046
₿0.00000081
$203.09K
₿3.27
$54.88M
₿884.34
$23.94M
₿385.83
Prévision du cours de UNKJD (mbs)
996 Burger Swap  BURGER $0.7011
₿0.000011
-1.32 $23.27M
₿375.15
$0.7108
₿0.000011
$0.6833
₿0.000011
$4.4M
₿70.66
$35.14M
₿566.52
$23.27M
₿375.15
Prévision du cours de Burger Swap (burger)
1020 Saito  SAITO $0.0101
₿0.00000016
3.20 $21.6M
₿347.49
$0.01019
₿0.00000016
$0.009645
₿0.00000015
$318.68K
₿5.14
$30.38M
₿488.82
$21.6M
₿347.49
Prévision du cours de Saito (saito)
1022 Artyfact  ARTY $1.34
₿0.000021
-2.16 $21.47M
₿345.13
$1.42
₿0.000023
$1.34
₿0.000021
$1.82M
₿29.35
$33.6M
₿540.11
$21.47M
₿345.13
Prévision du cours de Artyfact (arty)
1034 Step App  FITFI $0.008183
₿0.00000013
2.22 $20.77M
₿334.18
$0.008313
₿0.00000013
$0.007563
₿0.00000012
$9.42M
₿151.91
$37.76M
₿607.6
$20.77M
₿334.18
Prévision du cours de Step App (fitfi)
1063 Decimated  DIO $0.0474
₿0.00000076
7.68 $19.22M
₿309.09
$0.04865
₿0.00000079
$0.04189
₿0.00000067
$313.82K
₿5.06
$47.49M
₿763.59
$19.22M
₿309.09
Prévision du cours de Decimated (dio)
1088 Battle World  BWO $0.02474
₿0.00000039
4.34 $18.23M
₿293.12
$0.03606
₿0.00000058
$0.02225
₿0.00000035
$146.38K
₿2.36
$30.95M
₿497.67
$18.23M
₿293.12
Prévision du cours de Battle World (bwo)
1093 Virtua  TVK $0.08976
₿0.0000014
1.51 $18.11M
₿291.34
$0.09073
₿0.0000014
$0.08524
₿0.0000013
$445.85K
₿7.19
$108.91M
₿1.75K
$18.11M
₿291.34
Prévision du cours de Virtua (tvk)
1098 GAMEE  GMEE $0.02681
₿0.00000043
-8.11 $17.97M
₿289.05
$0.02994
₿0.00000048
$0.02678
₿0.00000042
$740.51K
₿11.94
$85.29M
₿1.37K
$17.97M
₿289.05
Prévision du cours de GAMEE (gmee)
1100 Phantasma  SOUL $0.1436
₿0.0000023
-4.19 $17.82M
₿286.63
$0.1536
₿0.0000024
$0.14
₿0.0000022
$318.7K
₿5.14
$17.82M
₿286.63
$17.82M
₿286.63
Prévision du cours de Phantasma (soul)
1106 Planet IX  IXT $0.1635
₿0.0000026
10.91 $17.67M
₿284.14
$0.1727
₿0.0000027
$0.1432
₿0.0000023
$277.42K
₿4.47
$25.25M
₿406.08
$17.67M
₿284.14
Prévision du cours de Planet IX (ixt)
1108 Affyn  FYN $0.05007
₿0.00000080
1.68 $17.62M
₿283.3
$0.05036
₿0.00000081
$0.04854
₿0.00000079
$530.98K
₿8.56
$50.15M
₿806.34
$17.62M
₿283.3
Prévision du cours de Affyn (fyn)
1116 Crypto Gladiator Shards  CGL $0.007791
₿0.00000012
-6.49 $17.12M
₿275.45
$0.008449
₿0.00000013
$0.007625
₿0.00000012
$208.17K
₿3.35
$23.99M
₿385.9
$17.12M
₿275.45
Prévision du cours de Crypto Gladiator Shards (cgl)
1125 Genopets  GENE $0.4135
₿0.0000066
-4.54 $16.77M
₿269.8
$0.4406
₿0.0000071
$0.4015
₿0.0000064
$63.07K
₿1.02
$41.42M
₿666.27
$16.77M
₿269.8
Prévision du cours de Genopets (gene)
1138 Everdome  DOME $0.0005965
₿0.0000000096
5.18 $16.12M
₿259.15
$0.0006048
₿0.0000000097
$0.0005491
₿0.0000000089
$404.53K
₿6.52
$59.73M
₿960.36
$16.12M
₿259.15
Prévision du cours de Everdome (dome)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici