Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1248)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
63	Internet Computer ICP	$3.18 ₿0.00022	-1.90	$1.74B ₿104.51K	$3.25 ₿0.00024	$3.09 ₿0.00022	$62.57M ₿4.01K	$1.74B ₿116.95K	$1.74B ₿104.51K
150	FLOKI FLOKI	$0.00005289 ₿0.0000000027	-4.15	$510.76M ₿26.82K	$0.00005523 ₿0.0000000029	$0.00005149 ₿0.0000000027	$63.91M ₿2.39K	$528.98M ₿27.61K	$510.76M ₿26.82K
206	Gala GALA	$0.00713 ₿0.00000084	-2.84	$335.01M ₿31.94K	$0.007357 ₿0.00000094	$0.007026 ₿0.00000083	$36.43M ₿3.63K	$335.01M ₿31.94K	$335.01M ₿31.94K
211	The Sandbox SAND	$0.1169 ₿0.0000087	-3.63	$311.93M ₿19.71K	$0.1221 ₿0.0000091	$0.1152 ₿0.0000086	$38.98M ₿1.56K	$350.83M ₿26.26K	$311.93M ₿19.71K
239	Decentraland MANA	$0.1383 ₿0.0000086	-1.75	$265.44M ₿16.16K	$0.1412 ₿0.0000091	$0.1357 ₿0.0000086	$21.76M ₿1.63K	$303.34M ₿19.02K	$265.44M ₿16.16K
240	Undeads Games UDS	$2.57	-1.16	$263.52M	$2.61	$2.57	$1.17M	$643.39M	$263.52M
265	Immutable IMX	$0.2719 ₿0.000037	-2.88	$224.66M ₿53.58K	$0.2815 ₿0.000039	$0.2644 ₿0.000037	$23.15M ₿841.95	$543.77M ₿75.31K	$224.66M ₿53.58K
286	APEcoin APE	$0.2137 ₿0.000023	-3.44	$194M ₿14.95K	$0.2215 ₿0.000024	$0.2103 ₿0.000023	$20.85M ₿1.23K	$213.5M ₿23.81K	$194M ₿14.95K
289	Legacy Token LGCT	$0.01646	3.66	$192.54M	$0.01801	$0.01543	$17.57K	$544.51M	$192.54M
320	Wemix Token WEMIX	$0.3635 ₿0.000028	-0.06	$167.44M ₿10.28K	$0.3655 ₿0.000030	$0.36 ₿0.000028	$1.27M ₿115.52	$200.23M ₿27.64K	$167.44M ₿10.28K
330	Axie Infinity AXS	$0.9411 ₿0.00013	-1.57	$157.92M ₿19.8K	$0.9603 ₿0.00014	$0.9131 ₿0.00013	$20.32M ₿785.98	$253.91M ₿37.36K	$157.92M ₿19.8K
334	Beam BEAM	$0.003034 ₿0.00000044	-1.65	$155.64M ₿23.51K	$0.003102 ₿0.00000045	$0.002946 ₿0.00000042	$8.39M ₿389.45	$177.4M ₿27.79K	$155.64M ₿23.51K
340	Rollbit Coin RLB	$0.08586 ₿0.0000017	5.51	$153.77M ₿4.95K	$0.08666 ₿0.0000017	$0.08108 ₿0.0000016	$450.95K ₿23.48	$153.77M ₿4.95K	$153.77M ₿4.95K
357	SuperFarm SUPER	$0.2188 ₿0.000015	-1.22	$139.5M ₿7.2K	$0.2224 ₿0.000017	$0.2124 ₿0.000015	$9.56M ₿170.02	$218.94M ₿15.93K	$139.5M ₿7.2K
364	Four FORM	$0.3592	-1.26	$137.11M	$0.3647 ₿0.	$0.3418 ₿0.	$7.77M ₿0	$205.48M	$137.11M
396	Baby Doge Coin BABYDOGE	$0.000000000683 ₿0.000000000000028	-2.76	$120.52M ₿4.18K	$0.000000000702 ₿0.000000000000030	$0.00000000067 ₿0.000000000000028	$6.18M ₿51.78	$286.58M ₿12.16K	$120.52M ₿4.18K
426	Ronin RON	$0.1402 ₿0.000053	-1.01	$102.36M ₿16.63K	$0.1419 ₿0.000055	$0.1359 ₿0.000053	$3.02M ₿319.75	$140.4M ₿53.35K	$102.36M ₿16.63K
453	Moca Network MOCA	$0.02352	-0.11	$93.02M	$0.02436	$0.02243	$11.14M	$209.18M	$93.02M
466	Nexpace NXPC	$0.383	-0.90	$89.82M	$0.3879 ₿0.	$0.3765 ₿0.	$5.14M ₿0	$383M	$89.82M
522	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
551	Audiera BEAT	$0.5007	-13.28	$69.75M	$0.5774	$0.4838	$15.35M	$500.7M	$69.75M
561	Geodnet GEOD	$0.1552 ₿0.0000029	-2.77	$67.99M ₿270.28	$0.1598 ₿0.0000030	$0.1533 ₿0.0000028	$237.1K ₿1.18	$151.32M ₿2.93K	$67.99M ₿270.28
574	SKALE SKL	$0.01063 ₿0.0000016	-3.88	$64.5M ₿8.64K	$0.01109 ₿0.0000017	$0.01057 ₿0.0000016	$5.19M ₿644.9	$64.64M ₿8.83K	$64.5M ₿8.64K
579	Yooldo Games ESPORTS	$0.4187	-3.08	$63.64M	$0.4372 ₿0.	$0.4182 ₿0.	$29.56M ₿0	$377.32M	$63.64M
606	Notcoin NOT	$0.0005938 ₿0.00000000054	-4.11	$59.06M	$0.0006193	$0.0005846	$9.64M	$60.86M	$59.06M
608	Enjin Coin ENJ	$0.03062 ₿0.0000063	-3.61	$58.88M ₿9.11K	$0.03181 ₿0.0000067	$0.03013 ₿0.0000062	$4.64M ₿558.31	$59.93M ₿11.38K	$58.88M ₿9.11K
621	Planet IX AIX	$0.3379	25.68	$57.09M	$0.4541	$0.2144	$114.39K	$103.16M	$57.09M
625	BORA BORA	$0.04873 ₿0.0000027	2.68	$56.11M ₿2.9K	$0.04847 ₿0.0000030	$0.04618 ₿0.0000027	$3.42M ₿2.34	$58.69M ₿3.34K	$56.11M ₿2.9K
629	Illuvium ILV	$5.88 ₿0.0017	-3.21	$55.83M ₿11.35K	$6.08 ₿0.0019	$5.8 ₿0.0017	$7M ₿361.29	$56.49M ₿17.12K	$55.83M ₿11.35K
636	CARV CARV	$0.1196	0.06	$55.04M	$0.1219	$0.1182	$11.56M	$119.51M	$55.04M
676	ECOMI OMI	$0.0001869 ₿0.0000000099	2.75	$50.69M ₿2.71K	$0.0001913 ₿0.000000010	$0.0001756 ₿0.0000000097	$1.59M ₿7.27	$58.16M ₿3.11K	$50.69M ₿2.71K
683	GMT GMT	$0.01603 ₿0.0000042	-5.33	$49.92M ₿8.25K	$0.01694 ₿0.0000046	$0.01577 ₿0.0000041	$22.09M ₿2.37K	$81.4M ₿22.95K	$49.92M ₿8.25K
691	Power Protocol POWER	$0.2328	-0.18	$48.83M	$0.2363	$0.2208	$9.02M	$232.52M	$48.83M
708	Yield Guild Games YGG	$0.06825 ₿0.000018	-3.71	$46.93M ₿5.92K	$0.07116 ₿0.000019	$0.06713 ₿0.000017	$12.32M ₿2.81K	$68.2M ₿18.89K	$46.93M ₿5.92K
731	CROSS CROSS	$0.1315	2.77	$44.04M	$0.1348	$0.1241	$7.91M	$129.45M	$44.04M
734	Echelon Prime PRIME	$0.7947 ₿0.00033	-7.78	$43.7M ₿12.61K	$0.883 ₿0.00033	$0.772 ₿0.00032	$3.83M ₿124.64	$88.3M ₿37.4K	$43.7M ₿12.61K
736	Big Time BIGTIME	$0.0229 ₿0.0000042	3.02	$43.68M ₿3.31K	$0.02319 ₿0.0000044	$0.02183 ₿0.0000042	$25.08M ₿323.18	$114.46M ₿21.24K	$43.68M ₿3.31K
774	WAX WAXP	$0.008983 ₿0.0000012	-1.28	$40.52M ₿4.23K	$0.009536 ₿0.0000012	$0.008813 ₿0.0000012	$8.79M ₿108.14	$75.19M ₿4.64K	$40.52M ₿4.23K
779	Unipoly UNP	$0.1422 ₿0.00000061	-0.05	$39.7M ₿0	$0.1425 ₿0.00000064	$0.142 ₿0.00000049	$331.23K ₿0.37	$142.18M ₿616.43	$39.7M ₿0
799	Chromia CHR	$0.0443 ₿0.0000055	-3.05	$37.72M ₿4.53K	$0.04582 ₿0.0000060	$0.04298 ₿0.0000055	$3.46M ₿400.29	$37.72M ₿4.53K	$37.72M ₿4.53K
852	GameBuild GAME	$0.001892	3.10	$35.24M	$0.001962	$0.00181	$3.91M	$40.54M	$35.24M
856	DEAPCOIN DEP	$0.001258 ₿0.000000036	2.13	$34.63M ₿854.82	$0.001266 ₿0.000000036	$0.001227 ₿0.000000034	$105.65K ₿22.54	$37.61M ₿1.09K	$34.63M ₿854.82
865	Magic MAGIC	$0.1074 ₿0.000014	8.54	$34.02M ₿3.86K	$0.1147 ₿0.000014	$0.09779 ₿0.000013	$73.89M ₿857.34	$37.25M ₿4.99K	$34.02M ₿3.86K
871	Gunz GUN	$0.02296	5.19	$33.67M	$0.02437	$0.01926	$68.81M	$229.5M	$33.67M
872	Zentry ZENT	$0.004287	-6.41	$33.39M	$0.004581	$0.004286	$2.98M	$41.62M	$33.39M
875	Xai XAI	$0.01707 ₿0.000014	-3.33	$32.98M ₿4.11K	$0.01789 ₿0.000015	$0.01693 ₿0.000014	$8.72M ₿322.43	$35.99M ₿14.6K	$32.98M ₿4.11K
897	Sonic SVM SONIC	$0.08791	4.68	$31.89M	$0.09739	$0.08388	$48.31M	$212.61M	$31.89M
908	HUNT Platform HUNT	$0.1564 ₿0.0000075	1.49	$31.44M ₿1.51K	$0.1702 ₿0.0000077	$0.1532 ₿0.0000070	$302.17K ₿68.66	$31.44M ₿1.51K	$31.44M ₿1.51K
928	Wilder World WILD	$0.06409 ₿0.000014	-4.05	$30.64M ₿3.98K	$0.06679 ₿0.000015	$0.06147 ₿0.000013	$598.37K ₿32.35	$32M ₿7.14K	$30.64M ₿3.98K
932	Smooth Love Potion SLP	$0.0008342 ₿0.000000076	-2.69	$30.4M ₿3.18K	$0.0008582 ₿0.000000081	$0.0008195 ₿0.000000076	$2.62M ₿254.16	$30.4M	$30.4M ₿3.18K
935	NUMINE Token NUMI	$0.155	208.20	$30.14M	$0.1686	$0.05024	$509.4K	$155.09M	$30.14M
938	Metaplex MPLX	$0.05755 ₿0.0000053	0.21	$29.99M ₿2.37K	$0.05778 ₿0.0000059	$0.05619 ₿0.0000050	$3.27M ₿30.64	$57.26M ₿5.34K	$29.99M ₿2.37K
957	Incrypt INC	$0.004441	-0.78	$28.69M	$0.004555	$0.004283	$97.17K	$93.28M	$28.69M
1051	SuperWalk GRND GRND	$0.03415 ₿0.0000026	-1.34	$24.17M ₿115.72	$0.03462 ₿0.0000026	$0.03353 ₿0.0000025	$94.67K ₿1.26	$33.73M ₿2.61K	$24.17M ₿115.72
1053	Fusionist ACE	$0.2775 ₿0.00012	-1.62	$24.15M ₿0	$0.2821 ₿0.00013	$0.2723 ₿0.00012	$10.57M ₿519.9	$40.6M ₿17.9K	$24.15M ₿0
1055	Baby Shark Universe BSU	$0.1435	0.17	$24.12M	$0.1441	$0.1396	$28.2M	$122.04M	$24.12M
1063	Sharp Token SHARP	$0.007095	-0.29	$23.96M	$0.007135	$0.006983	$76.15K	$484.13M	$23.96M
1068	Catizen CATI	$0.06045	-0.53	$23.63M	$0.06114	$0.05997	$3.68M	$60.46M	$23.63M
1074	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1086	Gods Unchained GODS	$0.05781 ₿0.0000041	-3.42	$22.78M ₿1.18K	$0.06228 ₿0.0000044	$0.05664 ₿0.0000041	$1.98M ₿18.04	$28.91M ₿2.07K	$22.78M ₿1.18K
1138	Ancient8 A8	$0.04754	0.57	$21.09M	$0.05009	$0.04716	$5.42M	$47.56M	$21.09M
1144	Planet IX (OLD) IXT	$0.2609 ₿0.0000015	-2.32	$20.87M ₿175.01	$0.2671 ₿0.0000016	$0.2052 ₿0.0000015	$64.69K ₿4.2	$40.23M ₿241.76	$20.87M ₿175.01
1147	MARBLEX MBX	$0.07767 ₿0.000015	-0.65	$20.71M ₿1.83K	$0.07841 ₿0.000016	$0.0773 ₿0.000015	$669.41K ₿32.11	$24.91M ₿5.01K	$20.71M ₿1.83K
1183	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1186	READY! READY	$0.01919	-4.04	$19.23M	$0.02127	$0.01922	$74K	$19.23M	$19.23M
1234	CONX CONX	$0.02001 ₿0.0000030	-2.81	$17.8M ₿1.66K	$0.02087 ₿0.0000031	$0.01978 ₿0.0000030	$393.31K ₿1.42	$40.2M ₿6.2K	$17.8M ₿1.66K
1271	Vanar Chain VANRY	$0.008593 ₿0.0000031	0.38	$16.82M ₿4.38K	$0.008664 ₿0.0000033	$0.008377 ₿0.0000031	$3.24M ₿277.07	$18.58M ₿4.38K	$16.82M ₿4.38K
1285	Mobox MBOX	$0.03283 ₿0.0000060	-0.22	$16.43M ₿1.67K	$0.03322 ₿0.0000061	$0.03197 ₿0.0000059	$3.44M ₿151.62	$18.08M ₿2.36K	$16.43M ₿1.67K
1297	Portal PORTAL	$0.02137 ₿0.000021	-4.41	$16.13M ₿3.61K	$0.02236 ₿0.000023	$0.0212 ₿0.000021	$5.87M ₿589.8	$21.37M ₿21.63K	$16.13M ₿3.61K
1304	My Neighbor Alice ALICE	$0.1732 ₿0.000025	-2.23	$15.94M ₿2.28K	$0.1781 ₿0.000027	$0.1706 ₿0.000025	$4.79M ₿233.79	$17.31M ₿2.55K	$15.94M ₿2.28K
1305	Hamster Kombat HMSTR	$0.0002474 ₿0.000000016	2.28	$15.93M	$0.0002513	$0.0002373	$5.93M	$24.74M	$15.93M
1313	Aria.AI ARIA	$0.08572	2.60	$15.69M	$0.08572	$0.07876	$1.61M	$85.74M	$15.69M
1327	PlaysOut PLAY	$0.0411	-1.80	$15.35M	$0.04234	$0.04074	$2.04M	$205.52M	$15.35M
1330	Checkmate CHECK	$0.08326	-1.65	$15.33M	$0.08469	$0.08274	$14.7M	$83.19M	$15.33M
1336	Alien Worlds TLM	$0.00242 ₿0.00000033	-5.35	$15.16M ₿1.37K	$0.002557 ₿0.00000036	$0.002417 ₿0.00000033	$5.77M ₿155.6	$16.69M ₿2.12K	$15.16M ₿1.37K
1343	IdleMine IDLE	$0.003104	0.27	$15M	$0.003158	$0.003046	$850.73K	$31.26M	$15M
1354	Mythos MYTH	$0.01847 ₿0.0000070	-2.51	$14.88M ₿0	$0.01938 ₿0.0000070	$0.01833 ₿0.0000066	$75.25K ₿2.63	$18.68M ₿6.99K	$14.88M ₿0
1365	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.16	$14.65M ₿410.77	$1.02 ₿0.	$0.9958 ₿0.	$64.89K ₿0	$14.65M ₿453.2	$14.65M ₿410.77
1367	OPENLOOT OL	$0.01875	-3.54	$14.64M	$0.01944	$0.01837	$1.15M	$93.79M	$14.64M
1376	OVERTAKE TAKE	$0.07485	-12.73	$14.34M	$0.08577	$0.0737	$2.95M	$74.86M	$14.34M
1377	World of Dypians WOD	$0.03728	-14.00	$14.34M	$0.06307	$0.03727	$6.84M	$37.27M	$14.34M
1393	PepeCoin PEPECOIN	$0.1454 ₿0.000097	-1.57	$14.05M ₿0	$0.1498 ₿0.00010	$0.1425 ₿0.000090	$253.15K ₿141.64	$15.63M ₿12.9K	$14.05M ₿0
1416	MimboGameGroup MGG	$0.002605	-0.24	$13.68M	$0.002611	$0.002605	$2.83M	$286.75M	$13.68M
1420	Capybobo PYBOBO	$0.0008162	0.98	$13.63M	$0.0008224	$0.0007866	$10.58M	$81.62M	$13.63M
1435	NEURALAI NEURAL	$1.34 ₿0.000014	4.05	$13.38M ₿0	$1.34 ₿0.000016	$1.27 ₿0.000010	$63.86K ₿9.18	$13.38M ₿153.26	$13.38M ₿0
1482	Hooked Protocol HOOK	$0.03909 ₿0.000018	-2.18	$12.51M ₿2.68K	$0.04003 ₿0.000019	$0.03828 ₿0.000018	$3.99M ₿180.11	$19.55M ₿9.25K	$12.51M ₿2.68K
1502	The9bit 9BIT	$0.01517	-0.41	$12.13M	$0.01535	$0.01493	$42.18M	$151.67M	$12.13M
1512	Oasys OAS	$0.001918 ₿0.0000011	-2.51	$12.04M ₿2.17K	$0.001967 ₿0.0000011	$0.001903 ₿0.0000011	$221.37K ₿16.86	$19.17M ₿11.65K	$12.04M ₿2.17K
1531	XBorg XBG	$0.05485	-2.68	$11.79M	$0.05676	$0.05405	$53.98K	$54.85M	$11.79M
1533	Play PLAY	$1.17	-0.03	$11.75M	$1.17	$1.17	$31.21K	$11.75M	$11.75M
1536	World3 WAI	$0.03837	-0.04	$11.65M	$0.03918	$0.03836	$1.17M	$38.38M	$11.65M
1538	Vulcan Forged PYR	$0.4861 ₿0.000091	-1.79	$11.62M ₿2.17K	$0.4954 ₿0.000096	$0.4761 ₿0.000090	$4.36M ₿105.65	$24.3M ₿4.55K	$11.62M ₿2.17K
1540	Galeon GALEON	$0.01414 ₿0.00000051	5.29	$11.6M ₿352.67	$0.0144 ₿0.00000052	$0.01278 ₿0.00000050	$146.67K ₿6.74	$36.49M ₿1.33K	$11.6M ₿352.67
1569	Arena-Z A2Z	$0.001699	-0.64	$11.28M	$0.00174 ₿0.	$0.001627 ₿0.	$15.02M ₿0	$16.36M	$11.28M
1617	SWEAT SWEAT	$0.001368 ₿0.00000016	1.09	$10.41M ₿1.28K	$0.00137 ₿0.00000017	$0.001349 ₿0.00000016	$6.61M ₿109.19	$27.39M ₿3.55K	$10.41M ₿1.28K
1634	Radio Caca RACA	$0.00002468 ₿0.0000000045	-3.34	$10.16M ₿1.63K	$0.00002561 ₿0.0000000047	$0.00002443 ₿0.0000000045	$2.33M ₿155.93	$10.26M ₿1.94K	$10.16M ₿1.63K
1656	Star Atlas DAO POLIS	$0.03076 ₿0.0000054	-3.30	$9.77M ₿1.34K	$0.03435 ₿0.0000054	$0.03029 ₿0.0000053	$168.44K ₿5.06	$11.07M ₿1.95K	$9.77M ₿1.34K
1680	Games for a Living GFAL	$0.0018 ₿0.00000050	-16.29	$9.46M ₿805.22	$0.002173 ₿0.00000052	$0.001793 ₿0.00000048	$104.15K ₿9.09	$18M ₿5.1K	$9.46M ₿805.22
1689	Aavegotchi GHST	$0.1823 ₿0.000036	-1.89	$9.33M ₿1.88K	$0.1867 ₿0.000039	$0.1788 ₿0.000035	$734.8K ₿220.96	$9.62M ₿1.94K	$9.33M ₿1.88K
1696	Ark of Panda AOP	$0.03418	-0.33	$9.27M	$0.03444	$0.03415	$1.08M	$68.38M	$9.27M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}