صفحة النتائج 6 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1225)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6949	SPICE SPICE	$0.000006669	-7.28	$109.97K	$0.00000749	$0.000006489	$38.52K	$453.71K	$109.97K
6984	Nyan Heroes NYAN	$0.0007372	-6.11	$107.9K	$0.0007916	$0.0007303	$9.66K	$737.24K	$107.9K
7008	iAgent Protocol $AGNT	$0.0005394	6.00	$106.18K	$0.0005391	$0.0005078	$51.22	$539.45K	$106.18K
7009	TIMES $TIMES	$0.0002154	-20.52	$106.13K	$0.0002803	$0.0001772	$854.57	$215.47K	$106.13K
7010	ScarQuest SCAR	$0.00003724 ₿0.000000045	0.57	$106.11K ₿107.8	$0.00003736 ₿0.000000049	$0.00003611 ₿0.000000044	$63.81 ₿2.96	$370.63K ₿451.66	$106.11K ₿107.8
7039	Kepithor KEPI	$0.00227	1.62	$104.44K	$0.00227 ₿0.	$0.002222 ₿0.	$942.67 ₿0	$679.91K	$104.44K
7050	WANDER WANDER	$0.0007314	-5.14	$103.84K	$0.0007752	$0.0007108	$21.73	$650.59K	$103.84K
7065	Fear FEAR	$0.00582 ₿0.0000027	-12.44	$103.11K ₿49.59	$0.006811 ₿0.	$0.005374 ₿0.	$13.39K ₿0	$242.94K ₿115.52	$103.11K ₿49.59
7066	LandRocker LRT	$0.00004418	-5.65	$103.05K	$0.00004717	$0.00004418	$119.2	$441.83K	$103.05K
7095	Slingshot SLING	$0.0005578	-10.95	$101.25K	$0.0006264 ₿0.	$0.000557 ₿0.	$66.88K ₿0	$2.79M	$101.25K
7107	Forest Knight KNIGHT	$0.004912 ₿0.00000074	-3.61	$100.52K ₿14.3	$0.005179 ₿0.00000075	$0.004759 ₿0.00000073	$837.92 ₿0.24	$492.96K ₿74.63	$100.52K ₿14.3
7119	Aether Games AEG	$0.0002244 ₿0.0000016	8.53	$99.84K ₿124.47	$0.0002617 ₿0.0000017	$0.0002023 ₿0.0000016	$46.82K ₿3.1	$224.4K ₿1.65K	$99.84K ₿124.47
7137	Arrland RUM RUM	$0.00008961	-4.80	$99.06K	$0.00009527	$0.00008781	$31.82	$150.46K	$99.06K
7174	BreadHeads CRUMBS	$0.00009628	-11.28	$96.28K	$0.0001186 ₿0.	$0.00009043 ₿0.	$2.96K ₿0	$96.28K	$96.28K
7175	Defi Warrior FIWA	$0.00004224 ₿0.0000000010	-0.03	$96.25K ₿2.42	$0.00004241 ₿0.0000000011	$0.00004224 ₿0.0000000010	$9.26K ₿0.63	$423.88K ₿10.66	$96.25K ₿2.42
7203	KDR KDR	$0.006259	4.32	$94.52K	$0.006235	$0.005841	$160.43	$625.92K	$94.52K
7208	Blockchain Monster Hunt BCMC	$0.0003989 ₿0.000000099	5.55	$94.22K ₿23.03	$0.0004013 ₿0.00000010	$0.0003746 ₿0.000000095	$83.61 ₿0.24	$398.99K ₿97.54	$94.22K ₿23.03
7230	Gaia Everworld GAIA	$0.0002198 ₿0.00000011	1.22	$92.73K ₿46.42	$0.002142 ₿0.00000011	$0.0002164 ₿0.00000010	$44.96 ₿0.61	$109.75K ₿56.48	$92.73K ₿46.42
7258	Realm REALM	$0.00009362 ₿0.000000055	0.41	$91.41K ₿50.13	$0.00009362 ₿0.000000058	$0.0000932 ₿0.000000053	$2.9 ₿1.89	$93.64K ₿55.85	$91.41K ₿50.13
7284	Vibey Turtle VIBEY	$0.00009348	-10.91	$90.02K	$0.0001056	$0.00008381	$3.6K	$90.02K	$90.02K
7316	Badmad Robots METAL	$0.0001123 ₿0.00000073	0.23	$88.09K ₿529.52	$0.0001168 ₿0.0000014	$0.0001023 ₿0.00000069	$9.83K ₿7.24	$310.35K ₿2.02K	$88.09K ₿529.52
7322	CAT LADY KTTY	$0.00009574	-2.51	$87.81K	$0.00009882	$0.00008967	$110.82	$87.81K	$87.81K
7325	Mist MIST	$0.001555 ₿0.00000012	-6.18	$87.64K ₿7.04	$0.001662 ₿0.00000014	$0.001513 ₿0.00000012	$35.76K ₿1.46	$1.56M ₿124.83	$87.64K ₿7.04
7358	Matr1x Fire FIRE	$0.001278 ₿0.000015	2.32	$85.3K ₿141.09	$0.001289 ₿0.000016	$0.001249 ₿0.000015	$25.32K ₿172.71	$1.23M ₿2.76K	$85.3K ₿141.09
7366	BlackPool Token BPT	$0.004313 ₿0.0000017	-0.93	$84.91K ₿23.71	$0.00437 ₿0.0000017	$0.004313 ₿0.0000015	$1.19 ₿0	$224.28K ₿88.22	$84.91K ₿23.71
7368	MXS Games XSEED	$0.000009599	-6.30	$84.83K	$0.00001059	$0.00000919	$9.66K	$411.92K	$84.83K
7372	MAXX AI MXM	$0.0002491 ₿0.00000085	2.02	$84.57K ₿113.66	$0.0002525 ₿0.00000087	$0.0002278 ₿0.00000083	$938.53 ₿2.41	$246.26K ₿839.96	$84.57K ₿113.66
7407	Alpaca ALPA	$0.007581 ₿0.00000021	-0.35	$82.8K ₿2.3	$0.007964 ₿0.00000022	$0.007454 ₿0.00000021	$9.72K ₿0.25	$194.01K ₿4.87	$82.8K ₿2.3
7455	Crypto Raiders RAIDER	$0.002302 ₿0.00000020	-3.54	$80.84K ₿6.05	$0.002415 ₿0.	$0.002228 ₿0.	$684.94 ₿0	$230.22K ₿20.15	$80.84K ₿6.05
7465	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02692 ₿0.00000029	$0.02499 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7474	ICE Poker ICE	$0.0003545 ₿0.000000030	5.41	$80.02K ₿6.91	$0.002812 ₿0.000000030	$0.002648 ₿0.000000029	$15.1 ₿0.01	$80.37K ₿7.03	$80.02K ₿6.91
7491	Clickme CLICKME	$0.0000787	0	$78.68K	$0	$0	$5.83	$78.68K	$78.68K
7514	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7535	PlayMind PLAI	$0.00007632	-7.42	$76.32K	$0.00008242	$0.00007537	$1.07	$76.32K	$76.32K
7536	Arcade ARC	$0.0007328	-3.31	$76.3K	$0.0007608	$0.0007064	$238.66	$586.27K	$76.3K
7545	SpartaDEX SPARTA	$0.001916 ₿0.0000090	-0.01*	$76.12K ₿291.07	$0.00192 ₿0.0000092	$0.001908 ₿0.0000088	$2.69 ₿1.43	$76.12K ₿898.16	$76.12K ₿291.07
7552	GNME MINING GAME GNME	$0.01084	-3.01	$75.78K	$0.01128	$0.01039	$111.24	$190.56K	$75.78K
7564	Galaxy Fight Club GCOIN	$0.0009468 ₿0.00000019	-7.69	$75.21K ₿15.1	$0.001029 ₿0.00000020	$0.0009147 ₿0.00000018	$8.63K ₿0.1	$141.48K ₿28.42	$75.21K ₿15.1
7566	BullArena BAR	$0.00007506	-4.34	$75.06K	$0.00007846	$0.00007419	$19.27	$75.06K	$75.06K
7585	DCT DCT	$0.006083	-0.16	$74.22K	$0.006093	$0.006083	$71.08K	$304.19M	$74.22K
7594	Woof WOOF	$0.0001558	-8.13	$73.97K	$0.0001712	$0.0001502	$65.71	$155.9K	$73.97K
7621	Operon Origins ORO	$0.0007795 ₿0.000000028	-0.99	$72.6K ₿0.23	$0.000815 ₿0.	$0.0007493 ₿0.	$9.24K ₿0	$77.72K ₿2.89	$72.6K ₿0.23
7655	Blade BLADE	$0.01408	-7.62	$71.09K	$0.01524	$0.01391	$8.57K	$1.41M	$71.09K
7698	Wombat WOMBAT	$0.00002159 ₿0.000000038	0.28	$69.21K ₿123.69	$0.00002169 ₿0.000000042	$0.00002152 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7704	DogLibre DOGL	$0.000000002991	-0.65	$68.93K	$0.000000003011	$0.000000002806	$137.7	$1.49M	$68.93K
7711	MixMarvel MIX	$0.000007079 ₿0.000000045	-0.20	$68.71K ₿317.2	$0.000007099 ₿0.000000047	$0.00000698 ₿0.000000042	$25.14K ₿3.04	$70.76K ₿454.22	$68.71K ₿317.2
7714	CryptoBlades SKILL	$0.06865 ₿0.000010	-2.10	$68.65K ₿10.15	$0.07025 ₿0.000010	$0.06676 ₿0.0000094	$8.15 ₿5.17	$68.65K ₿10.15	$68.65K ₿10.15
7742	Wall Street Games WSG	$0.000000000159 ₿0.0000000000000074	-2.23	$67.77K ₿3.18	$0.000000000163 ₿0.0000000000000074	$0.000000000156 ₿0.0000000000000072	$19.18 ₿0.04	$159.3K ₿7.47	$67.77K ₿3.18
7743	Game Fantasy Token GFT	$0.005679 ₿0.0000015	2.15	$67.76K ₿4.22	$0.005673 ₿0.0000015	$0.005526 ₿0.0000014	$1.47 ₿0	$67.76K ₿4.22	$67.76K ₿4.22
7744	Brain Worms BWORM	$22.95	-7.42	$67.7K	$24.87	$22.51	$226.54	$67.7K	$67.7K
7768	Spintop SPIN	$0.0001999 ₿0.00000016	-2.19	$66.73K ₿45.62	$0.0002052 ₿0.00000016	$0.0001938 ₿0.00000015	$1.92 ₿0.15	$149.77K ₿93.39	$66.73K ₿45.62
7853	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7863	NFT Champions CHAMP	$0.00006249 ₿0.000000062	-0.65	$62.49K ₿0	$0.00006291 ₿0.000000063	$0.00006213 ₿0.000000060	$5.36 ₿0.26	$62.49K ₿62.67	$62.49K ₿0
7866	humanDAO HDAO	$0.0009215 ₿0.000000067	-4.97	$62.43K ₿4.6	$0.0009781 ₿0.000000067	$0.0009215 ₿0.000000065	$0.37 ₿0.02	$921.51K ₿67.86	$62.43K ₿4.6
7872	DEGA DEGA	$0.00000698	-0.02	$62.27K	$0.000006989 ₿0.	$0.000006929 ₿0.	$69.92 ₿0	$222.48K	$62.27K
7894	Zoo ZOO	$0.0000002327	5.34	$61.47K	$0.0000002337	$0.0000002175	$379.66	$61.47K	$61.47K
7908	YAPSTER YAPSTER	$0.0000663	-4.07	$60.7K	$0.00007291	$0.0000659	$575.77	$60.7K	$60.7K
7913	Crabada CRA	$0.0001698 ₿0.000000015	-1.41	$60.48K ₿5.64	$0.001465 ₿0.000000016	$0.001432 ₿0.000000015	$1.68 ₿0	$169.88K ₿15.83	$60.48K ₿5.64
7923	Heidrun HEIDRUN	$0.00006073	-1.93	$60.15K	$0.0000627 ₿0.	$0.00005724 ₿0.	$4.73 ₿0	$60.15K	$60.15K
7924	Benzene BZN	$0.05544 ₿0.0000019	-2.85	$60.13K ₿1.96	$0.05726 ₿0.0000019	$0.05467 ₿0.0000018	$39.93 ₿0	$5.52M ₿188.67	$60.13K ₿1.96
7946	Matchy $MATCHY	$0.00005932	0	$59.32K	$0	$0	$562.14	$59.32K	$59.32K
7951	Drawcast DRAW	$0.0000005917	-63.80	$59.18K	$0.00000167	$0.000000388	$1.86K	$59.18K	$59.18K
7964	GG Token GGTK	$0.001639 ₿0.00000051	-6.83	$58.79K ₿8.05	$0.001759 ₿0.00000051	$0.001592 ₿0.00000049	$7.85 ₿1.58	$76.85K ₿23.85	$58.79K ₿8.05
7974	Fit FIT	$0.00585	0	$58.44K	$0	$0	$167.95	$58.44K	$58.44K
7981	Playbux PBUX	$0.0001504	-76.45	$58.19K	$0.0006491	$0.0001305	$29.32K	$59.53K	$58.19K
8000	Good Games Guild GGG	$0.001434 ₿0.0000015	-4.03	$57.66K ₿61.81	$0.0015 ₿0.0000015	$0.001421 ₿0.0000015	$8.96K ₿4.93	$144.14K ₿154.53	$57.66K ₿61.81
8015	Monsta Infinite MONI	$0.001543 ₿0.00000029	-5.77	$56.87K ₿10.92	$0.001646 ₿0.00000030	$0.001529 ₿0.00000028	$210.22K ₿9.94	$416.43K ₿79.99	$56.87K ₿10.92
8024	Gunstar Metaverse GSTS	$0.000168 ₿0.000000070	-0.01	$56.49K ₿23.07	$0.000169 ₿0.000000084	$0.0001672 ₿0.000000060	$32.51 ₿1.36	$67.24K ₿27.46	$56.49K ₿23.07
8027	SpaceFalcon FCON	$0.000003249 ₿0.0000000063	40.00	$56.33K ₿110.99	$0.000003629 ₿0.0000000069	$0.000002319 ₿0.0000000058	$1.36K ₿4.43	$61.72K ₿121.61	$56.33K ₿110.99
8032	Blink Galaxy BG	$0.0000749	-79.06	$56.16K	$0.0003576	$0.00005794	$6.45K	$67.42K	$56.16K
8044	Ducky City DCM	$0.00001616 ₿0.000000029	3.53	$55.87K ₿0	$0.002846 ₿0.000000031	$0.002574 ₿0.000000028	$2.23 ₿11.26	$88.95K ₿16.63	$55.87K ₿0
8059	Must MUST	$0.5438 ₿0.000094	-1.36	$55.14K ₿9.88	$0.5614 ₿0.000096	$0.531 ₿0.000092	$52.1 ₿0.02	$543.86K ₿94.66	$55.14K ₿9.88
8061	Fabwelt WELT	$0.0002562 ₿0.00000018	-0.05	$55.12K ₿40.43	$0.0002577 ₿0.00000021	$0.0002548 ₿0.00000018	$25.91 ₿7.73	$128.15K ₿94	$55.12K ₿40.43
8086	MetaFight Token MFT	$0.003786	-1.34	$54.38K	$0.003857	$0.003735	$11.51K	$378.62K	$54.38K
8095	MetaFighter MF	$0.00005132 ₿0.000000024	0	$54.22K ₿19.36	$0 ₿0.	$0 ₿0.	$23.97 ₿0	$76.98K ₿36.28	$54.22K ₿19.36
8106	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8119	Reboot GG	$0.0003228 ₿0.00000098	-6.75	$53.12K ₿161.99	$0.0003461 ₿0.0000011	$0.0003198 ₿0.00000098	$1.84 ₿9.96	$322.81K ₿984.43	$53.12K ₿161.99
8161	Crypto Royale ROY	$0.0004258 ₿0.000000066	-3.96	$51.44K ₿7.85	$0.0004487 ₿0.000000072	$0.0004151 ₿0.000000063	$203.63 ₿0.04	$72.4K ₿11.31	$51.44K ₿7.85
8189	Solordi SOLO	$0.00005048 ₿0.000000034	3.33	$50.44K ₿34.68	$0.00005076 ₿0.000000040	$0.00004753 ₿0.000000034	$53.23 ₿1.32	$50.44K ₿34.68	$50.44K ₿34.68
8195	SkyNity SkyDust SDT	$0.002089	-6.47	$50.36K	$0.002234	$0.002089	$32.14	$177.08K	$50.36K
8205	BeramoniumCoin BERAMO	$0.0001119	0.38	$50.02K	$0.0001125	$0.0001075	$3.77	$108.57K	$50.02K
8208	Crypto Cavemen CAVE	$0.01079 ₿0.00000063	-3.00	$49.97K ₿2.87	$0.01112 ₿0.00000063	$0.01079 ₿0.00000057	$309.31 ₿0.03	$1.08M ₿61.94	$49.97K ₿2.87
8238	FAME- Rumble Kong League $FAME	$0.00003563	0	$49.2K	$0	$0	$0.98	$249.44K	$49.2K
8244	KAP Games KAP	$0.0003861 ₿0.0000019	0.59	$49.09K ₿243.86	$0.1845 ₿0.0000020	$0.1708 ₿0.0000018	$79.52 ₿3.05	$386.18K ₿1.92K	$49.09K ₿243.86
8267	Strike Protocol STPR	$0.0000691	0	$48.38K	$0	$0	$71.43	$69.11K	$48.38K
8294	Megalink MG8	$0.0001955	-20.46	$47.36K	$0.0002576 ₿0.	$0.0001798 ₿0.	$29.67K ₿0	$195.5K	$47.36K
8319	Metarun MRUN	$0.0001321 ₿0.000000021	-0.41	$46.59K ₿7.51	$0.0001333 ₿0.000000021	$0.0001302 ₿0.000000021	$3.61 ₿0.01	$132.18K ₿21.29	$46.59K ₿7.51
8339	XYRO XYRO	$0.000444	-0.39	$46.08K	$0.0004501	$0.0004415	$251.12K	$444.48K	$46.08K
8365	Kogin by Virtuals KOGIN	$0.00005018	-3.62	$45.27K	$0.00005448	$0.00004847	$371.96	$45.27K	$45.27K
8370	PUMLx PUMLX	$0.0003645 ₿0.00000018	1.19	$45.16K ₿22.29	$0.0003656 ₿0.00000018	$0.0003602 ₿0.00000017	$29.41 ₿4.98	$180.49K ₿89.1	$45.16K ₿22.29
8374	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002224 ₿0.000000024	$0.001944 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8389	KCAL KCAL	$0.0008965 ₿0.0000021	-86.25	$44.69K ₿8.47	$0.006833 ₿0.0000022	$0.0008726 ₿0.0000021	$9.74K ₿5.3	$44.69K ₿108.62	$44.69K ₿8.47
8390	Defina Finance FINA	$0.0007546 ₿0.000000049	-0.15	$44.68K ₿0	$0.0007636 ₿0.000000050	$0.00074 ₿0.000000047	$123.31 ₿0.39	$44.68K ₿2.88	$44.68K ₿0
8403	SLOVE SLOVE	$0.0004924	-22.95	$44.32K	$0.0006466	$0.0004729	$3.53K	$49.25K	$44.32K
8414	PolkaWar PWAR	$0.0006135 ₿0.000000039	-2.70	$43.98K ₿2.85	$0.0006349 ₿0.000000043	$0.0006029 ₿0.000000038	$176.35 ₿0.25	$54.57K ₿3.53	$43.98K ₿2.85
8422	UniX UNIX	$0.0001787 ₿0.00000015	-3.45	$43.82K ₿43.63	$0.0001855 ₿0.00000018	$0.0001724 ₿0.00000015	$13.76 ₿0.84	$43.82K ₿154.96	$43.82K ₿43.63
8442	Castle Of Blackwater COBE	$0.005804 ₿0.0000062	-3.52	$43.38K ₿0	$0.006132 ₿0.0000078	$0.00484 ₿0.0000062	$55.27K ₿1.69	$580.49K ₿628.76	$43.38K ₿0
8463	ArcadiaOS ARCOS	$0.00004292	-6.75	$43.08K	$0.00004651	$0.00004174	$8.55	$43.08K	$43.08K
8533	Duelmasters DM	$0.0000586	-5.58	$41K	$0.00006206	$0.00005814	$37.03	$58.58K	$41K
8539	PinEye PINEYE	$0.000136	-5.66	$40.8K	$0.0001488	$0.0001354	$15.01K	$125.58K	$40.8K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}