صفحة النتائج 6 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1052)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6244	Scotty Beam SCOTTY	$0.0002705 ₿0.000000084	0.24	$132.78K ₿40.54	$0.0002723 ₿0.000000093	$0.0002699 ₿0.000000084	$5.64 ₿7.38	$202.9K ₿63.66	$132.78K ₿40.54
6246	Satoxcoin SATOX	$0.00003631 ₿0.0000000065	-7.38	$132.71K ₿22.35	$0.00004071 ₿0.0000000070	$0.00003571 ₿0.0000000062	$30.77K ₿0.17	$133.21K ₿22.44	$132.71K ₿22.35
6256	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04411 ₿0.00000041	$0.04179 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6266	Chain Guardians CGG	$0.001169 ₿0.00000069	25.90	$130.68K ₿69.79	$0.001185 ₿0.00000070	$0.0009236 ₿0.00000068	$43.19 ₿0.51	$140.14K ₿83.75	$130.68K ₿69.79
6308	Dragon Crypto Aurum DCAU	$0.8346 ₿0.000066	0.46	$126.58K ₿10.1	$0.8547 ₿0.000066	$0.8239 ₿0.000064	$120.47 ₿0.03	$128.61K ₿10.26	$126.58K ₿10.1
6326	Brain Worms BWORM	$42.23	0.22	$124.58K	$42.5	$42.08	$59.65	$124.58K	$124.58K
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000136 ₿0.0000000000000012	$0.000000000132 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04267 ₿0.00000040	$0.04066 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	Galaxy Fight Club GCOIN	$0.001515 ₿0.00000019	-0.53	$121.75K ₿15.1	$0.001553 ₿0.00000020	$0.001502 ₿0.00000018	$102.65K ₿0.1	$229.03K ₿28.42	$121.75K ₿15.1
6357	MetaFight Token MFT	$0.009073	-0.10	$121.61K	$0.009094	$0.009071	$50K	$907.33K	$121.61K
6370	Game Fantasy Token GFT	$0.01046 ₿0.0000015	0.12	$120.61K ₿4.22	$0.01104 ₿0.0000015	$0.009882 ₿0.0000014	$1.77 ₿0	$120.61K ₿4.22	$120.61K ₿4.22
6394	GNME MINING GAME GNME	$0.0154	1.29	$117.67K	$0.01603	$0.01505	$25.48	$280.81K	$117.67K
6399	HeroesChained HEC	$0.002354 ₿0.0000011	3.09	$117.37K ₿57.55	$0.00238 ₿0.0000013	$0.002236 ₿0.0000011	$97.56K ₿4.01	$235.51K ₿115.47	$117.37K ₿57.55
6408	Merge Token MERGE	$0.000103	-1.28	$117.01K	$0.0001055	$0.0001021	$31.68	$200.31K	$117.01K
6445	soup.game SOUP	$0.01065	0	$113.9K	$0	$0	$232.46	$113.9K	$113.9K
6459	Mist MIST	$0.002003 ₿0.00000012	0.34	$112.93K ₿7.04	$0.002023 ₿0.00000014	$0.00199 ₿0.00000012	$124.28K ₿1.46	$2M ₿124.83	$112.93K ₿7.04
6465	Crypto Raiders RAIDER	$0.003479 ₿0.00000020	-1.16	$112.83K ₿6.05	$0.003538 ₿0.00000020	$0.003479 ₿0.00000020	$178.68 ₿0.02	$347.95K ₿20.15	$112.83K ₿6.05
6470	Kogin by Virtuals KOGIN	$0.0001245	0.94	$112.41K	$0.0001285	$0.0001202	$5.02K	$112.41K	$112.41K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02888 ₿0.00000027	$0.02666 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6500	Must MUST	$1.08 ₿0.000094	-0.58	$109.68K ₿9.88	$1.09 ₿0.000096	$1.07 ₿0.000092	$52.69 ₿0.02	$1.08M ₿94.66	$109.68K ₿9.88
6506	Rouge Studio ROUGE	$0.005207	-0.05	$109.35K	$0.00521	$0.005191	$306.7	$109.35K	$109.35K
6516	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6545	ICE Poker ICE	$0.0004706 ₿0.000000030	5.41	$106.22K ₿6.91	$0.003271 ₿0.000000030	$0.00308 ₿0.000000029	$1.06 ₿0.01	$106.68K ₿7.03	$106.22K ₿6.91
6565	Arrland RUM RUM	$0.0002376	-2.07	$104.87K	$0.0002429	$0.0002374	$118.72	$398.41K	$104.87K
6593	BROT BROT	$0.0001027	-1.49	$102.58K	$0.0001058	$0.0001014	$362.62	$102.58K	$102.58K
6600	Snook SNK	$0.003924 ₿0.00000013	24.19	$102.14K ₿3.54	$0.003971 ₿0.00000023	$0.002968 ₿0.000000087	$112.17K ₿2.43	$151.06K ₿5.23	$102.14K ₿3.54
6605	Hive Game Token HGT	$0.00004052 ₿0.000000020	0.06	$101.73K ₿10.81	$0.00004079 ₿0.000000022	$0.00004032 ₿0.000000017	$142.47 ₿3.14	$201.71K ₿103.13	$101.73K ₿10.81
6622	RealFevr FEVR	$0.0000077 ₿0.0000000040	-2.18	$100.25K ₿54.03	$0.00000808 ₿0.0000000040	$0.000007639 ₿0.0000000038	$105.05K ₿3.12	$123.13K ₿64.54	$100.25K ₿54.03
6630	WIN WIN	$0.00005403	-8.78	$99.79K	$0.00005923	$0.00005403	$1.86K	$540.28K	$99.79K
6651	humanDAO HDAO	$0.001449 ₿0.000000067	2.73	$98.19K ₿4.6	$0.007176 ₿0.000000067	$0.006967 ₿0.000000065	$0.37 ₿0.02	$1.45M ₿67.86	$98.19K ₿4.6
6652	Blade BLADE	$0.01944	-8.17	$98.18K	$0.02161	$0.01873	$481.09K	$1.94M	$98.18K
6654	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9759 ₿0.0000092	$0.9326 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6675	DuelFi DUELFI	$0.00009658	2.00	$96.58K	$0.0001049	$0.00009069	$2.5K	$96.58K	$96.58K
6676	DogLibre DOGL	$0.00000001094	1.43	$96.19K	$0.00000001129	$0.00000001053	$12.52K	$5.47M	$96.19K
6721	Param PARAM	$0.0003593	-0.22	$93.07K	$0.0003735	$0.000324	$120.41K	$718.67K	$93.07K
6729	Fabwelt WELT	$0.0004297 ₿0.00000018	-7.17	$92.44K ₿40.43	$0.0005685 ₿0.00000021	$0.0004297 ₿0.00000018	$36.2 ₿7.73	$214.91K ₿94	$92.44K ₿40.43
6730	NBM Lumite NBMLUM	$0.0001089	-19.28	$92.43K	$0.0001379	$0.00009045	$11.74K	$108.74K	$92.43K
6733	ClubMoon CLUBMOON	$0.000109	-0.65	$92.36K	$0.0001114	$0.0001078	$145.31	$92.36K	$92.36K
6765	Unio Coin UNIO	$0.0001564	3.78	$90.22K	$0.000173	$0.0001495	$63.23K	$625.73K	$90.22K
6796	RetroCraft RETRO	$0.000185 ₿0.000000033	-0.03	$88.38K ₿14.54	$0.0001852 ₿0.000000033	$0.0001849 ₿0.000000032	$1 ₿1.57	$185.07K ₿33.38	$88.38K ₿14.54
6806	Token IN TIN	$0.002989 ₿0.0000014	20.29	$87.18K ₿12.99	$0.00299 ₿0.0000015	$0.002467 ₿0.0000014	$23.32K ₿10.16	$297.77K ₿144.34	$87.18K ₿12.99
6814	Super Meme Fighter SMF	$0.0001158	0	$86.91K	$0	$0	$42.98	$115.88K	$86.91K
6850	Fit FIT	$0.008481	0.01*	$84.73K	$0.00857	$0.008398	$1.76	$84.73K	$84.73K
6861	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.001704 ₿0.000000016	$0.001666 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6863	DogemonGo DOGO	$0.0000008002 ₿0.00000000014	0.01*	$83.97K ₿15.7	$0.0000008002 ₿0.00000000015	$0.0000008002 ₿0.00000000014	$0 ₿0.01	$110.44K ₿20.65	$83.97K ₿15.7
6865	Monsta Infinite MONI	$0.002273 ₿0.00000029	-2.24	$83.84K ₿10.92	$0.002437 ₿0.00000030	$0.002273 ₿0.00000028	$134.36K ₿9.94	$613.92K ₿79.99	$83.84K ₿10.92
6867	Whispers Of Decay $DCAY	$0.001472	0.70	$83.76K	$0.001474	$0.001451	$253.43	$111.94K	$83.76K
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001962 ₿0.000000018	$0.0019 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6886	Clickme CLICKME	$0.00008249	1.91	$82.5K	$0.00008326	$0.0000804	$12.45	$82.5K	$82.5K
6888	Aavegotchi ALPHA ALPHA	$0.0005799 ₿0.000000035	-1.13	$82.33K ₿2.39	$0.0005927 ₿0.000000039	$0.0005745 ₿0.000000035	$37.75 ₿0.03	$2.9M ₿178.57	$82.33K ₿2.39
6895	Alpaca ALPA	$0.007472 ₿0.00000021	-1.82	$81.62K ₿2.3	$0.007873 ₿0.00000022	$0.007163 ₿0.00000021	$86.21K ₿0.25	$185.95K ₿4.87	$81.62K ₿2.3
6896	Castle Of Blackwater COBE	$0.01089 ₿0.0000062	-0.31	$81.39K ₿0	$0.013 ₿0.0000078	$0.01089 ₿0.0000062	$41.08K ₿1.69	$1.09M ₿628.76	$81.39K ₿0
6912	Solordi SOLO	$0.0000803 ₿0.000000034	1.46	$80.24K ₿34.68	$0.00008203 ₿0.000000040	$0.00007817 ₿0.000000034	$16.62 ₿1.32	$80.24K ₿34.68	$80.24K ₿34.68
6923	Elumia ELU	$0.0001497 ₿0.00000016	-2.54	$79.52K ₿89.44	$0.0001655 ₿0.00000016	$0.0001481 ₿0.00000015	$105.39K ₿128.27	$149.71K ₿168.39	$79.52K ₿89.44
6932	PUMLx PUMLX	$0.0006371 ₿0.00000018	9.94	$78.94K ₿22.29	$0.0006838 ₿0.00000018	$0.000576 ₿0.00000017	$102.72K ₿4.98	$315.47K ₿89.1	$78.94K ₿22.29
6935	GAX Liquidity Token Reward GLTR	$0.0000005077 ₿0.000000000085	1.06	$78.74K ₿8.86	$0.0000005077 ₿0.000000000093	$0.0000004998 ₿0.000000000084	$10.88 ₿0	$507.74K ₿85.58	$78.74K ₿8.86
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001659 ₿0.000000015	$0.001587 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6974	Mox Studio MOX	$0.002257	-3.06	$75.69K	$0.002341	$0.002251	$107.66	$225.77K	$75.69K
7000	Game Money GM	$0.00007632	-0.32	$74.63K	$0.0000776	$0.00007572	$11.71	$74.63K	$74.63K
7003	Shockwaves NEUROS	$0.002069 ₿0.0000010	2.08	$74.56K ₿34.18	$0.002082 ₿0.0000011	$0.002019 ₿0.00000099	$212.66 ₿1.31	$206.97K ₿103.47	$74.56K ₿34.18
7029	Crypto Royale ROY	$0.0006077 ₿0.000000066	2.50	$73.31K ₿7.85	$0.000616 ₿0.000000072	$0.0005762 ₿0.000000063	$122.63 ₿0.04	$103.19K ₿11.31	$73.31K ₿7.85
7031	CryptoBlades SKILL	$0.07329 ₿0.000010	-0.04	$73.29K ₿10.15	$0.07389 ₿0.000010	$0.0729 ₿0.0000094	$12.34 ₿5.17	$73.29K ₿10.15	$73.29K ₿10.15
7039	MetaTrace TRC	$0.0002044 ₿0.00000049	-13.04	$72.55K ₿91.06	$0.000235 ₿0.00000050	$0.000195 ₿0.00000048	$6.54K ₿3.36	$1.02M ₿2.5K	$72.55K ₿91.06
7059	Legends of Elysium LOE	$0.003134 ₿0.0000012	2.99	$71.02K ₿0	$0.003381 ₿0.0000013	$0.003 ₿0.0000012	$113.87K ₿0.74	$626.84K	$71.02K ₿0
7085	Defi Warrior FIWA	$0.00003123 ₿0.0000000010	-2.85	$70.94K ₿2.42	$0.00003415 ₿0.0000000011	$0.0000311 ₿0.0000000010	$106.79K ₿0.63	$312.42K ₿10.66	$70.94K ₿2.42
7098	Aavegotchi FUD FUD	$0.0001399 ₿0.000000011	-1.34	$69.32K ₿2.65	$0.000143 ₿0.000000012	$0.0001389 ₿0.000000011	$41.59 ₿0.02	$2.94M ₿237.45	$69.32K ₿2.65
7101	Trivians TRIVIA	$0.0001124 ₿0.000000017	0.47	$69.19K ₿4.41	$0.0001129 ₿0.000000017	$0.0001117 ₿0.000000016	$4.11 ₿0.42	$112.5K ₿17.25	$69.19K ₿4.41
7122	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.32 ₿0.0013	0	$68.23K ₿1.7	$0	$0	$105.17 ₿0	$68.23K ₿1.7	$68.23K ₿1.7
7150	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7153	Aavegotchi KEK KEK	$0.001408 ₿0.00000014	-1.16	$66.68K ₿3.4	$0.001447 ₿0.00000015	$0.001395 ₿0.00000014	$41.04 ₿0.02	$2.95M ₿292.56	$66.68K ₿3.4
7154	UniX UNIX	$0.000272 ₿0.00000015	-15.52	$66.62K ₿43.63	$0.01969 ₿0.00000018	$0.01631 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7156	KOI KOAI	$0.0008337	7.19	$66.65K	$0.0008337	$0.0007085	$564.65K	$833.76K	$66.65K
7182	Genesis Worlds GENESIS	$0.0002996 ₿0.000000022	-2.04	$65.78K ₿1.83	$0.0003066 ₿0.000000024	$0.0002999 ₿0.000000021	$1.82 ₿0.02	$65.78K ₿1.12	$65.78K ₿1.83
7233	Love Monster LOVE	$0.0000141	14.34	$63.44K	$0.00001841	$0.00001103	$68.88K	$63.44K	$63.44K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1681 ₿0.0000015	$0.1638 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7256	Benzene BZN	$0.05868 ₿0.0000019	-0.91	$62.49K ₿1.96	$0.05947 ₿0.0000019	$0.0585 ₿0.0000018	$6.2 ₿0	$5.84M ₿188.67	$62.49K ₿1.96
7270	Aavegotchi FOMO FOMO	$0.0003035 ₿0.000000024	-0.21	$62.3K ₿2.43	$0.0003079 ₿0.000000027	$0.0002978 ₿0.000000024	$18.86 ₿0.02	$3.21M ₿258.57	$62.3K ₿2.43
7273	OGCommunity OGC	$0.00006855	-15.26	$61.69K	$0.00008116	$0.0000682	$91.94K	$61.69K	$61.69K
7290	Wizardia WZRD	$0.000577 ₿0.000000088	-8.22	$60.66K ₿9.36	$0.0006287 ₿0.000000089	$0.000577 ₿0.000000072	$83.41K ₿0.83	$173.12K ₿26.7	$60.66K ₿9.36
7360	Ethermon EMON	$0.0003839 ₿0.000000021	-1.08	$56.92K ₿3.17	$0.0003883 ₿0.000000024	$0.0003824 ₿0.000000021	$98.39K ₿0.43	$154.86K ₿8.62	$56.92K ₿3.17
7384	SLOVE SLOVE	$0.0006198	0	$55.79K	$0	$0	$0	$61.99K	$55.79K
7385	Ducky City DCM	$0.00001614 ₿0.000000029	-2.45	$55.75K ₿0	$0.00001663 ₿0.000000031	$0.00001614 ₿0.000000028	$85.37 ₿11.26	$88.77K ₿16.63	$55.75K ₿0
7396	Strike Protocol STPR	$0.00007896	0	$55.27K	$0	$0	$7.17	$78.96K	$55.27K
7407	Bomb Crypto (TON) BCOIN	$0.01099	0.82	$54.84K	$0.01101	$0.01072	$14.4	$1.1M	$54.84K
7426	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7440	Wall Street Games WSG	$0.000000000125 ₿0.0000000000000074	2.65	$53.3K ₿3.18	$0.000000000228 ₿0.0000000000000074	$0.00000000012 ₿0.0000000000000072	$17.25 ₿0.04	$125.3K ₿7.47	$53.3K ₿3.18
7444	QHUB QHUB	$0.0003875 ₿0.0000019	12.13	$53.16K ₿90.61	$0.0004061 ₿0.0000020	$0.0003397 ₿0.0000016	$109.96K ₿6.72	$387.55K ₿1.97K	$53.16K ₿90.61
7461	Utgard UTG	$0.000145	1.78	$52.2K	$0.000145	$0.0001424	$57.47	$87K	$52.2K
7467	Wall Street Games WSG	$0.00006938 ₿0.00000054	2.89	$51.99K ₿0	$0.0000704 ₿0.00000061	$0.00006723 ₿0.00000054	$237.82 ₿1.41	$51.99K ₿272.92	$51.99K ₿0
7478	King of Legends KOL	$0.000177 ₿0.00000083	4.12	$51.67K ₿221.02	$0.000178 ₿0.00000086	$0.00016 ₿0.00000064	$82.02K ₿43.61	$61.59K ₿561.89	$51.67K ₿221.02
7486	MetalCore MCG	$0.0001455	4.84	$51.18K	$0.0001394	$0.0001322	$101.05K	$51.18K	$51.18K
7493	SEED SEED	$0.002546 ₿0.0000030	64.76	$50.92K ₿60.98	$0.3637 ₿0.0000034	$0.167 ₿0.0000015	$5.78 ₿4.22	$50.92K ₿60.98	$50.92K ₿60.98
7517	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7529	Chronicle XNL	$0.001034 ₿0.00000028	-2.90	$49.68K ₿13.68	$0.03132 ₿0.00000029	$0.02907 ₿0.00000027	$25.71 ₿0.08	$103.4K ₿28.47	$49.68K ₿13.68
7531	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7553	Crypto Cavemen CAVE	$0.01056 ₿0.00000063	-0.01*	$48.89K ₿2.87	$0.01056 ₿0.00000063	$0.01055 ₿0.00000057	$24.21 ₿0.03	$1.06M ₿61.94	$48.89K ₿2.87
7556	Nitro League NITRO	$0.0002397 ₿0.000000033	-2.27	$48.7K ₿6.68	$0.0002453 ₿0.000000034	$0.000237 ₿0.000000032	$1.81K ₿0.44	$241.1K ₿33.07	$48.7K ₿6.68
7562	Metarun MRUN	$0.0001377 ₿0.000000021	1.24	$48.56K ₿7.51	$0.00229 ₿0.000000021	$0.002224 ₿0.000000021	$902.03 ₿0.01	$137.77K ₿21.29	$48.56K ₿7.51
7566	Defina Finance FINA	$0.000822 ₿0.000000049	-27.10	$48.39K ₿0	$0.001128 ₿0.000000050	$0.0008081 ₿0.000000047	$434.54 ₿0.39	$48.39K ₿2.88	$48.39K ₿0
7569	Axoria AX	$0.0004831	0	$48.32K	$0	$0	$92.74	$48.32K	$48.32K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}