صفحة النتائج 6 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1020)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6182	NBM Lumite NBMLUM	$0.0001522	5.40	$129.39K	$0.0001512	$0.0001415	$56.35	$152.22K	$129.39K
6188	Aavegotchi KEK KEK	$0.002815 ₿0.00000014	5.74	$128.91K ₿3.4	$0.002813 ₿0.00000015	$0.002648 ₿0.00000014	$83.39 ₿0.02	$5.88M ₿292.56	$128.91K ₿3.4
6189	ClubMoon CLUBMOON	$0.0001519	10.44	$128.86K	$0.000152	$0.0001372	$608.1	$128.86K	$128.86K
6205	Aavegotchi FUD FUD	$0.0002655 ₿0.000000011	5.29	$127.17K ₿2.65	$0.0002655 ₿0.000000012	$0.0002508 ₿0.000000011	$77.38 ₿0.02	$5.58M ₿237.45	$127.17K ₿2.65
6210	Game Fantasy Token GFT	$0.01097 ₿0.0000015	8.48	$126.52K ₿4.22	$0.01099 ₿0.0000015	$0.01011 ₿0.0000014	$6.4 ₿0	$126.52K ₿4.22	$126.52K ₿4.22
6225	Zodium ZODI	$0.0003468 ₿0.0000000045	9.85	$125.58K ₿1.67	$0.0003483 ₿0.0000000047	$0.0003157 ₿0.0000000041	$28.69K ₿0.23	$308.33K ₿4.09	$125.58K ₿1.67
6241	Kogin by Virtuals KOGIN	$0.0001371	17.44	$123.72K	$0.000138	$0.0001132	$65.03	$123.72K	$123.72K
6248	Genesis Worlds GENESIS	$0.0005648 ₿0.000000022	1.25	$123.56K ₿1.83	$0.0005648 ₿0.000000024	$0.0005478 ₿0.000000021	$11.22 ₿0.02	$123.56K ₿1.12	$123.56K ₿1.83
6251	Clickme CLICKME	$0.0001233	2.74	$123.38K	$0.0001233	$0.0001195	$41.91	$123.38K	$123.38K
6261	Crypto Raiders RAIDER	$0.003783 ₿0.00000020	4.39	$122.68K ₿6.05	$0.003798 ₿0.00000020	$0.00358 ₿0.00000020	$221.44 ₿0.02	$378.39K ₿20.15	$122.68K ₿6.05
6275	Heidrun HEIDRUN	$0.0001225	3.32	$121.21K	$0.000123	$0.0001171	$426.02	$121.21K	$121.21K
6281	Castle Of Blackwater COBE	$0.01618 ₿0.0000062	2.15	$120.95K ₿0	$0.01627 ₿0.0000078	$0.01409 ₿0.0000062	$75.15K ₿1.69	$1.62M ₿628.76	$120.95K ₿0
6300	Mist MIST	$0.002121 ₿0.00000012	3.46	$119.57K ₿7.04	$0.002146 ₿0.00000014	$0.002044 ₿0.00000012	$24.62K ₿1.46	$2.12M ₿124.83	$119.57K ₿7.04
6302	Shibashootout $SHIBASHOOT	$0.00005429	1.57	$119.46K	$0.00005763	$0.00005317	$115.82	$119.46K	$119.46K
6325	Blade BLADE	$0.02298	2.19	$116.4K	$0.0231	$0.02055	$348.42K	$2.31M	$116.4K
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000136 ₿0.0000000000000012	$0.000000000132 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6348	BROT BROT	$0.0001142	4.97	$114.07K	$0.0001147	$0.0001064	$227.05	$114.07K	$114.07K
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04253 ₿0.00000040	$0.04053 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6379	Must MUST	$1.1 ₿0.000094	2.27	$111.94K ₿9.88	$1.1 ₿0.000096	$1.07 ₿0.000092	$87.04 ₿0.02	$1.1M ₿94.66	$111.94K ₿9.88
6386	Aavegotchi FOMO FOMO	$0.0005589 ₿0.000000024	6.16	$111.23K ₿2.43	$0.0005588 ₿0.000000027	$0.000522 ₿0.000000024	$184.49 ₿0.02	$5.9M ₿258.57	$111.23K ₿2.43
6406	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6424	GIVER GIVER	$0.001528	12.34	$107.08K	$0.001528	$0.001338	$116.84	$107.08K	$107.08K
6443	Whispers Of Decay $DCAY	$0.002062	26.83	$106.24K	$0.002068	$0.001625	$3.36K	$157.45K	$106.24K
6455	HeroesChained HEC	$0.002113 ₿0.0000011	2.63	$105.34K ₿57.55	$0.00215 ₿0.0000013	$0.001995 ₿0.0000011	$25.66K ₿4.01	$211.36K ₿115.47	$105.34K ₿57.55
6461	RetroCraft RETRO	$0.0002193 ₿0.000000033	-2.10	$104.74K ₿14.54	$0.0002242 ₿0.000000033	$0.000219 ₿0.000000032	$6.95K ₿1.57	$219.33K ₿33.38	$104.74K ₿14.54
6477	ICE Poker ICE	$0.0004612 ₿0.000000030	-1.27	$104.1K ₿6.91	$0.0004672 ₿0.000000030	$0.0004611 ₿0.000000029	$42.16 ₿0.01	$104.56K ₿7.03	$104.1K ₿6.91
6478	humanDAO HDAO	$0.001532 ₿0.000000067	0.75	$103.84K ₿4.6	$0.001539 ₿0.000000067	$0.001512 ₿0.000000065	$0.28 ₿0.02	$1.53M ₿67.86	$103.84K ₿4.6
6485	SpartaDEX SPARTA	$0.002591 ₿0.0000090	0	$102.95K ₿291.07	$0.002591 ₿0.0000092	$0.002591 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02879 ₿0.00000027	$0.02658 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6495	BrutalSol BRUTE	$0.0001128	54.89	$102.19K	$0.0001137	$0.00006584	$15.88K	$113.12K	$102.19K
6516	Hive Game Token HGT	$0.0000402 ₿0.000000020	0.95	$100.94K ₿10.81	$0.00004024 ₿0.000000022	$0.00003971 ₿0.000000017	$391.53 ₿3.14	$200.15K ₿103.13	$100.94K ₿10.81
6531	Game Money GM	$0.0001018	4.46	$99.63K	$0.0001025	$0.00009694	$3.08	$99.63K	$99.63K
6543	UniX UNIX	$0.0003587 ₿0.00000015	-15.52	$98.99K ₿43.63	$0.01962 ₿0.00000018	$0.01626 ₿0.00000015	$27.38 ₿0.84	$98.99K ₿154.96	$98.99K ₿43.63
6559	Crabada CRA	$0.0002738 ₿0.000000015	3.59	$97.49K ₿5.64	$0.000274 ₿0.000000016	$0.0002632 ₿0.000000015	$58.3 ₿0	$273.87K ₿15.83	$97.49K ₿5.64
6562	Solordi SOLO	$0.00009686 ₿0.000000034	5.73	$97.23K ₿34.68	$0.00009772 ₿0.000000040	$0.00009116 ₿0.000000034	$38.66 ₿1.32	$97.23K ₿34.68	$97.23K ₿34.68
6572	Fit FIT	$0.009679	1.83	$96.69K	$0.009757	$0.009448	$5.48	$96.69K	$96.69K
6582	Smoovie Phone SP	$2.28	0	$95.84K	$0	$0	$61.25	$95.84K	$95.84K
6595	DogLibre DOGL	$0.00000001246	7.57	$94.72K	$0.00000001241	$0.00000001141	$12.08K	$6.19M	$94.72K
6602	KOI KOAI	$0.001179	2.66	$94.27K	$0.001274	$0.001141	$68.03K	$1.18M	$94.27K
6612	Monsta Infinite MONI	$0.002539 ₿0.00000029	3.22	$93.63K ₿10.92	$0.002596 ₿0.00000030	$0.002375 ₿0.00000028	$33.57K ₿9.94	$685.64K ₿79.99	$93.63K ₿10.92
6629	Super Meme Fighter SMF	$0.0001222	-36.30	$91.96K	$0.0001925	$0.0001121	$2.2K	$122.62K	$91.96K
6700	MetalCore MCG	$0.0002248	-4.04	$86.2K	$0.0002699	$0.0002206	$85.87K	$86.2K	$86.2K
6707	Crypto Royale ROY	$0.0007105 ₿0.000000066	4.86	$85.84K ₿7.85	$0.0007155 ₿0.000000072	$0.0006671 ₿0.000000063	$128.89 ₿0.04	$120.82K ₿11.31	$85.84K ₿7.85
6726	Wall Street Games WSG	$0.000113 ₿0.00000054	-21.16	$84.14K ₿0	$0.0001433 ₿0.00000061	$0.000113 ₿0.00000054	$8.79K ₿1.41	$84.78K ₿272.92	$84.14K ₿0
6742	Merge Token MERGE	$0.0001161	-0.43	$83.39K	$0.0001181	$0.0001146	$74.74	$225.68K	$83.39K
6794	Token IN TIN	$0.002748 ₿0.0000014	-13.15	$79.84K ₿12.99	$0.003165 ₿0.0000015	$0.002601 ₿0.0000014	$29.85K ₿10.16	$274.26K ₿144.34	$79.84K ₿12.99
6817	Snook SNK	$0.002991 ₿0.00000013	14.55	$77.84K ₿3.54	$0.003258 ₿0.00000023	$0.00261 ₿0.000000087	$28.59K ₿2.43	$115.12K ₿5.23	$77.84K ₿3.54
6829	SEED SEED	$0.003848 ₿0.0000030	-3.12	$77K ₿60.98	$0.004031 ₿0.0000034	$0.003727 ₿0.0000015	$758.63 ₿4.22	$77K ₿60.98	$77K ₿60.98
6832	Petoshi PETOSHI	$0.00892	10.36	$76.7K	$0.008923	$0.00779	$29.82K	$89.21K	$76.7K
6850	Kryptomon KMON	$0.00008001 ₿0.00000022	4.26	$75.57K ₿175.96	$0.00008001 ₿0.00000023	$0.00007522 ₿0.00000022	$14.85K ₿3.66	$80.02K ₿229.15	$75.57K ₿175.96
6862	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001956 ₿0.000000018	$0.001894 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6884	CryptoBlades SKILL	$0.07347 ₿0.000010	1.85	$73.48K ₿10.15	$0.07365 ₿0.000010	$0.07186 ₿0.0000094	$12.9 ₿5.17	$73.48K ₿10.15	$73.48K ₿10.15
6909	Wrapped Virgin Gen-0 CryptoKittties WVG0	$55.81 ₿0.0013	3.79	$72.5K ₿1.7	$56.09	$53.66	$132.76 ₿0	$72.5K ₿1.7	$72.5K ₿1.7
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001653 ₿0.000000015	$0.001582 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6987	Revenant GAMEFI	$0.03309 ₿0.000011	9.42	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03023 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7003	Axoria AX	$0.0006731	3.34	$67.41K	$0.0007427	$0.0003911	$12.08K	$67.41K	$67.41K
7062	Defi Warrior FIWA	$0.00002854 ₿0.0000000010	0.01*	$64.79K ₿2.42	$0.00002854 ₿0.0000000011	$0.00002848 ₿0.0000000010	$32.77K ₿0.63	$285.36K ₿10.66	$64.79K ₿2.42
7099	Shockwaves NEUROS	$0.001747 ₿0.0000010	-46.24	$62.97K ₿34.18	$0.003295 ₿0.0000011	$0.001714 ₿0.00000099	$8.04K ₿1.31	$174.8K ₿103.47	$62.97K ₿34.18
7118	PUMLx PUMLX	$0.0004961 ₿0.00000018	3.57	$61.47K ₿22.29	$0.000505 ₿0.00000018	$0.0004685 ₿0.00000017	$39.44K ₿4.98	$245.68K ₿89.1	$61.47K ₿22.29
7142	Sypher SYPHER	$0.06049	-0.64	$60.69K	$0.06087	$0.06065	$1.45K	$60.69K	$60.69K
7156	Wizardia WZRD	$0.0005707 ₿0.000000088	0.03	$60K ₿9.36	$0.0005818 ₿0.000000089	$0.0005702 ₿0.000000072	$25.59K ₿0.83	$171.21K ₿26.7	$60K ₿9.36
7169	Benzene BZN	$0.05593 ₿0.0000019	4.71	$59.57K ₿1.96	$0.05593 ₿0.0000019	$0.05327 ₿0.0000018	$275.1 ₿0	$5.57M ₿188.67	$59.57K ₿1.96
7177	Ducky City DCM	$0.00001709 ₿0.000000029	3.35	$59.27K ₿0	$0.00001724 ₿0.000000031	$0.00001641 ₿0.000000028	$19.18 ₿11.26	$94.38K ₿16.63	$59.27K ₿0
7180	Nitro League NITRO	$0.0002932 ₿0.000000033	4.84	$59.05K ₿6.68	$0.0002942 ₿0.000000034	$0.0002754 ₿0.000000032	$5K ₿0.44	$292.35K ₿33.07	$59.05K ₿6.68
7186	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1675 ₿0.0000015	$0.1633 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7188	Utgard UTG	$0.0001624	0.51	$58.49K	$0.0001624	$0.0001616	$1.3	$97.49K	$58.49K
7206	Trivians TRIVIA	$0.00009331 ₿0.000000017	8.61	$57.39K ₿4.41	$0.00009351 ₿0.000000017	$0.00008092 ₿0.000000016	$29.79K ₿0.42	$93.32K ₿17.25	$57.39K ₿4.41
7241	2077 CODE 2077	$0.00008775	4.17	$55.86K	$0.00008775	$0.00008267	$132.47	$55.86K	$55.86K
7243	Ethermon EMON	$0.0003796 ₿0.000000021	0.05	$55.82K ₿3.17	$0.00038 ₿0.000000024	$0.0003794 ₿0.000000021	$25.18K ₿0.43	$151.87K ₿8.62	$55.82K ₿3.17
7276	Strike Protocol STPR	$0.00007831	0	$54.82K	$0	$0	$62.73	$78.31K	$54.82K
7296	Wall Street Games WSG	$0.000000000127 ₿0.0000000000000074	2.69	$54.1K ₿3.18	$0.000000000127 ₿0.0000000000000074	$0.000000000123 ₿0.0000000000000072	$37.95 ₿0.04	$127.17K ₿7.47	$54.1K ₿3.18
7307	Bowled.io BWLD	$0.0002724 ₿0.00000065	-2.68	$53.53K ₿0	$0.0002799 ₿0.00000073	$0.0002707 ₿0.00000058	$25.66K ₿0.36	$136.22K	$53.53K ₿0
7309	Bomb Crypto (TON) BCOIN	$0.01069	3.86	$53.48K	$0.0107	$0.01015	$41.1	$1.07M	$53.48K
7311	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03122 ₿0.00000029	$0.02897 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7320	Rainmaker Games RAIN	$0.000119 ₿0.000000029	-0.83	$52.9K ₿13.3	$0.000124 ₿0.000000032	$0.000117 ₿0.000000029	$37.51K ₿27.47	$119.02K ₿29.93	$52.9K ₿13.3
7328	King of Legends KOL	$0.00018 ₿0.00000083	-5.27	$52.54K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$10.89K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7375	Defina Finance FINA	$0.0008642 ₿0.000000049	1.03	$50.9K ₿0	$0.0008681 ₿0.000000050	$0.0008517 ₿0.000000047	$51.01 ₿0.39	$50.9K ₿2.88	$50.9K ₿0
7382	Metarun MRUN	$0.0001432 ₿0.000000021	1.24	$50.47K ₿7.51	$0.002283 ₿0.000000021	$0.002216 ₿0.000000021	$59.96 ₿0.01	$143.2K ₿21.29	$50.47K ₿7.51
7405	Ponchiqs PONCH	$0.002848	-4.67	$50.19K	$0.003048	$0.002681	$54.44K	$1.15M	$50.19K
7407	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7445	Froggies FRGST	$0.00000000149 ₿0.00000000000014	3.63	$47.58K ₿4.52	$0.000000001492 ₿0.00000000000014	$0.000000001436 ₿0.00000000000013	$65.66 ₿0.02	$149.11K ₿14.16	$47.58K ₿4.52
7447	MomoAI MTOS	$0.00009505	3.31	$47.37K	$0.00009592	$0.00009006	$26.53K	$190.11K	$47.37K
7468	Crypto Cavemen CAVE	$0.01007 ₿0.00000063	0.01*	$46.66K ₿2.87	$0.01007 ₿0.00000063	$0.01007 ₿0.00000057	$2.02 ₿0.03	$1.01M ₿61.94	$46.66K ₿2.87
7473	QHUB QHUB	$0.0003387 ₿0.0000019	-0.54	$46.47K ₿90.61	$0.0003407 ₿0.0000020	$0.0003368 ₿0.0000016	$25.33K ₿6.72	$338.75K ₿1.97K	$46.47K ₿90.61
7489	PlayNity PLY	$0.0004872 ₿0.000000035	0.01*	$45.84K ₿3.02	$0.0004872 ₿0.000000035	$0.0004871 ₿0.000000029	$10.32 ₿0.01	$51.83K ₿3.77	$45.84K ₿3.02
7501	BEMU BEMU	$0.00000457	3.39	$45.71K	$0.00000459	$0.00000438	$2.06	$45.71K	$45.71K
7550	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6629 ₿0.0000062	$0.6323 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7556	Scorum SCR	$0.004569 ₿0.00000070	0.54	$43.65K ₿6.66	$0.004626 ₿0.	$0.004523 ₿0.	$25.43 ₿0	$134.64K	$43.65K ₿6.66
7584	INUGAMES INU	$0.00004364	0	$42.9K	$0	$0	$2.07	$42.9K	$42.9K
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7639	PolkaWar PWAR	$0.0005708 ₿0.000000039	1.57	$40.87K ₿2.85	$0.0005744 ₿0.000000043	$0.0005619 ₿0.000000038	$25.73K ₿0.25	$50.72K ₿3.53	$40.87K ₿2.85
7712	Decentral Games (Old) DG	$1.22 ₿0.00037	1.87	$38.12K ₿11.79	$1.22 ₿0.00039	$1.2 ₿0.00037	$13.57 ₿0	$1.22M ₿377.73	$38.12K ₿11.79
7725	Spellfire SPELLFIRE	$0.0001036 ₿0.000000013	2.63	$37.58K ₿4.81	$0.0001076 ₿0.000000013	$0.0001002 ₿0.000000012	$101.26K ₿1.75	$66.37K ₿8.49	$37.58K ₿4.81
7734	Astro Fuel ASTRO	$0.0000008818	0	$37.04K	$0	$0	$0.99	$37.04K	$37.04K
7735	Undead Blocks UNDEAD	$0.002433 ₿0.0000018	-1.66	$36.5K ₿27.31	$0.002481 ₿0.0000019	$0.002419 ₿0.0000017	$151.22K ₿0	$1.22M ₿910.37	$36.5K ₿27.31
7736	MetaTrace TRC	$0.0001038 ₿0.00000049	3.75	$36.92K ₿91.06	$0.0001127 ₿0.00000050	$0.00008828 ₿0.00000048	$6.56K ₿3.36	$518.93K ₿2.5K	$36.92K ₿91.06
7769	Rough Love Potion RLP	$0.00003617	6.80	$36.19K	$0.00003639	$0.00003367	$56.06	$36.19K	$36.19K
7793	Alpaca ALPA	$0.003234 ₿0.00000021	2.83	$35.33K ₿2.3	$0.003234 ₿0.00000022	$0.003142 ₿0.00000021	$25.71K ₿0.25	$80.28K ₿4.87	$35.33K ₿2.3
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002589 ₿0.0000000024	$0.0002313 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7809	KCAL KCAL	$0.008954 ₿0.0000021	-3.39	$34.91K ₿8.47	$0.009289 ₿0.0000022	$0.00894 ₿0.0000021	$75.41K ₿5.3	$447.59K ₿108.62	$34.91K ₿8.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}