صفحة النتائج 6 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1221)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6922	Taitiko TTG	$0.000118	-3.74	$118.05K	$0.0001241	$0.0001174	$334.03	$118.05K	$118.05K
6926	LandRocker LRT	$0.00005013	18.96	$116.91K	$0.00005114	$0.00004213	$265.49	$501.27K	$116.91K
6956	Slingshot SLING	$0.0006302	-0.73	$114.64K	$0.000636 ₿0.	$0.0006304 ₿0.	$55.1K ₿0	$3.15M	$114.64K
6960	Eternals ETER	$0.00007695	-4.55	$114.5K	$0.00008517	$0.00007064	$6.94K	$771.33K	$114.5K
6976	PLAYFUN PLAYFUN	$0.0000005672	-0.77	$113.14K	$0.000000574	$0.000000567	$282.91	$113.14K	$113.14K
7010	WANDER WANDER	$0.0007813	1.76	$110.86K	$0.0007832	$0.0007638	$12.71	$694.54K	$110.86K
7042	ScarQuest SCAR	$0.0000382 ₿0.000000045	-0.41	$108.82K ₿107.8	$0.00003878 ₿0.000000049	$0.00003795 ₿0.000000044	$42.19 ₿2.96	$380.08K ₿451.66	$108.82K ₿107.8
7051	Ozone Metaverse $OZONE	$0.00009781 ₿0.00000012	-19.88	$108.17K ₿0	$0.0001223 ₿0.00000012	$0.00009749 ₿0.00000011	$364.15 ₿9.92	$108.17K ₿36.78	$108.17K ₿0
7101	Arrland RUM RUM	$0.00009514	-3.82	$105.02K	$0.00009891	$0.00009435	$52.46	$159.53K	$105.02K
7107	Fishwar FISHW	$0.00001947	-0.25	$104.48K	$0.00001995	$0.00001944	$67.77K	$1.11M	$104.48K
7119	Aether Games AEG	$0.0002328 ₿0.0000016	-2.76	$103.58K ₿124.47	$0.0002434 ₿0.0000017	$0.000228 ₿0.0000016	$24.05K ₿3.1	$232.83K ₿1.65K	$103.58K ₿124.47
7130	Forest Knight KNIGHT	$0.00505 ₿0.00000074	-0.67	$102.98K ₿14.3	$0.005182 ₿0.00000075	$0.005024 ₿0.00000073	$41.49 ₿0.24	$504.99K ₿74.63	$102.98K ₿14.3
7174	Kepithor KEPI	$0.002165	-2.01	$100.32K	$0.002217 ₿0.	$0.002111 ₿0.	$1.59K ₿0	$648.28K	$100.32K
7186	iAgent Protocol $AGNT	$0.0005043	-5.10	$99.2K	$0.0005315	$0.0005042	$238.31	$504.34K	$99.2K
7191	Vibey Turtle VIBEY	$0.0001028	-20.72	$99.04K	$0.0001297	$0.00009882	$5.01K	$99.04K	$99.04K
7234	Defi Warrior FIWA	$0.00004241 ₿0.0000000010	-0.42	$95.99K ₿2.42	$0.00004441 ₿0.0000000011	$0.00004114 ₿0.0000000010	$9.97K ₿0.63	$422.73K ₿10.66	$95.99K ₿2.42
7256	Mist MIST	$0.001669 ₿0.00000012	-3.16	$95.04K ₿7.04	$0.001755 ₿0.00000014	$0.001669 ₿0.00000012	$45.78K ₿1.46	$1.69M ₿124.83	$95.04K ₿7.04
7257	Matr1x Fire FIRE	$0.001409 ₿0.000015	-2.63	$94.03K ₿141.09	$0.001468 ₿0.000016	$0.001341 ₿0.000015	$18.45K ₿172.71	$1.36M ₿2.76K	$94.03K ₿141.09
7265	Realm REALM	$0.00009602 ₿0.000000055	0.11	$93.74K ₿50.13	$0.00009602 ₿0.000000058	$0.00009592 ₿0.000000053	$1.37 ₿1.89	$96.02K ₿55.85	$93.74K ₿50.13
7292	KDR KDR	$0.006133	-4.32	$92.62K	$0.006455	$0.00615	$65.14	$613.35K	$92.62K
7293	Badmad Robots METAL	$0.0001185 ₿0.00000073	1.58	$92.55K ₿529.52	$0.0001201 ₿0.0000014	$0.0001111 ₿0.00000069	$10.43K ₿7.24	$326.09K ₿2.02K	$92.55K ₿529.52
7308	Gaia Everworld GAIA	$0.0002173 ₿0.00000011	-0.45	$91.85K ₿46.42	$0.0002187 ₿0.00000011	$0.0002173 ₿0.00000010	$2.2 ₿0.61	$108.7K ₿56.48	$91.85K ₿46.42
7314	Blockchain Monster Hunt BCMC	$0.0003871 ₿0.000000099	-0.46	$91.42K ₿23.03	$0.000394 ₿0.00000010	$0.0003836 ₿0.000000095	$7.22 ₿0.24	$387.13K ₿97.54	$91.42K ₿23.03
7329	CAT LADY KTTY	$0.00009938	-6.11	$91.16K	$0.0001073	$0.00009997	$226.83	$91.16K	$91.16K
7331	MXS Games XSEED	$0.00001029	-2.29	$91.46K	$0.00001083	$0.00001018	$9.88K	$444.13K	$91.46K
7336	Alpaca ALPA	$0.008306 ₿0.00000021	7.60	$90.73K ₿2.3	$0.00879 ₿0.00000022	$0.007695 ₿0.00000021	$10.25K ₿0.25	$212.55K ₿4.87	$90.73K ₿2.3
7339	BreadHeads CRUMBS	$0.00009064	-1.00	$90.64K	$0.00009349 ₿0.	$0.00008925 ₿0.	$285.85 ₿0	$90.64K	$90.64K
7399	MAXX AI MXM	$0.000255 ₿0.00000085	1.74	$86.58K ₿113.66	$0.0002674 ₿0.00000087	$0.0002504 ₿0.00000083	$571.37 ₿2.41	$252.1K ₿839.96	$86.58K ₿113.66
7401	BlackPool Token BPT	$0.004392 ₿0.0000017	1.14	$86.47K ₿23.71	$0.004392 ₿0.0000017	$0.004342 ₿0.0000015	$1.31 ₿0	$228.4K ₿88.22	$86.47K ₿23.71
7448	PlayMind PLAI	$0.0000837	2.01	$83.7K	$0.00008383	$0.00008077	$12.06	$83.7K	$83.7K
7455	Crypto Raiders RAIDER	$0.002378 ₿0.00000020	-1.43	$83.52K ₿6.05	$0.002451 ₿0.	$0.002375 ₿0.	$116.48 ₿0	$237.85K ₿20.15	$83.52K ₿6.05
7477	Wombat WOMBAT	$0.00002559 ₿0.000000038	39.50	$82.05K ₿123.69	$0.00002623 ₿0.000000042	$0.00001832 ₿0.000000037	$11.06 ₿3.17	$256.05K ₿385.98	$82.05K ₿123.69
7507	Galaxy Fight Club GCOIN	$0.001009 ₿0.00000019	-0.99	$80.38K ₿15.1	$0.001039 ₿0.00000020	$0.0009547 ₿0.00000018	$9.82K ₿0.1	$151.2K ₿28.42	$80.38K ₿15.1
7510	BullArena BAR	$0.00008059	0.17	$80.6K	$0.00008223	$0.00007855	$147.15	$80.6K	$80.6K
7516	Chronicle XNL	$0.00167 ₿0.00000028	-2.90	$80.24K ₿13.68	$0.02821 ₿0.00000029	$0.02618 ₿0.00000027	$2.28 ₿0.08	$167.03K ₿28.47	$80.24K ₿13.68
7521	ICE Poker ICE	$0.0003545 ₿0.000000030	-0.27	$80.02K ₿6.91	$0.0003555 ₿0.000000030	$0.0003545 ₿0.000000029	$15.1 ₿0.01	$80.37K ₿7.03	$80.02K ₿6.91
7531	Woof WOOF	$0.0001675	0.79	$79.57K	$0.0001723	$0.000165	$16.85	$167.72K	$79.57K
7549	Clickme CLICKME	$0.0000787	0	$78.68K	$0	$0	$5.83	$78.68K	$78.68K
7556	Arcade ARC	$0.0007641	0.12	$78.69K	$0.0007747	$0.0007594	$121.68	$611.33K	$78.69K
7577	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7579	GNME MINING GAME GNME	$0.01107	-1.30	$77.38K	$0.0113	$0.01106	$2.17	$194.59K	$77.38K
7611	SpartaDEX SPARTA	$0.001919 ₿0.0000090	0.16	$76.24K ₿291.07	$0.001929 ₿0.0000092	$0.00191 ₿0.0000088	$1.06 ₿1.43	$76.24K ₿898.16	$76.24K ₿291.07
7650	DCT DCT	$0.006094	0.11	$74.35K	$0.006095	$0.006086	$72.45K	$304.72M	$74.35K
7654	Brain Worms BWORM	$25.11	1.82	$74.09K	$25.2	$24.52	$8.63	$74.09K	$74.09K
7695	DogLibre DOGL	$0.000000003131	2.36	$72.16K	$0.000000003157	$0.000000003047	$24.13	$1.56M	$72.16K
7706	Blade BLADE	$0.01423	0.49	$71.95K	$0.01709	$0.01304	$11.64K	$1.43M	$71.95K
7732	Operon Origins ORO	$0.0007616 ₿0.000000028	12.94	$70.94K ₿0.23	$0.0008293 ₿0.	$0.0006662 ₿0.	$11.45K ₿0	$75.94K ₿2.89	$70.94K ₿0.23
7771	CryptoBlades SKILL	$0.06963 ₿0.000010	-1.24	$69.68K ₿10.15	$0.07119 ₿0.000010	$0.06964 ₿0.0000094	$26.31 ₿5.17	$69.68K ₿10.15	$69.68K ₿10.15
7776	Runeborn RBN	$0.00006944	-19.64	$69.4K	$0.0001213	$0.00005725	$49.88K	$69.4K	$69.4K
7778	Wall Street Games WSG	$0.000000000162 ₿0.0000000000000074	0.30	$69.09K ₿3.18	$0.000000000165 ₿0.0000000000000074	$0.000000000161 ₿0.0000000000000072	$208.23 ₿0.04	$162.42K ₿7.47	$69.09K ₿3.18
7784	MixMarvel MIX	$0.000007089 ₿0.000000045	0.20	$68.65K ₿317.2	$0.000007169 ₿0.000000047	$0.000007019 ₿0.000000042	$26.18K ₿3.04	$70.7K ₿454.22	$68.65K ₿317.2
7796	Game Fantasy Token GFT	$0.005736 ₿0.0000015	-0.60	$68.44K ₿4.22	$0.005897 ₿0.0000015	$0.005754 ₿0.0000014	$1.01 ₿0	$68.44K ₿4.22	$68.44K ₿4.22
7810	Spintop SPIN	$0.0002036 ₿0.00000016	-1.54	$67.79K ₿45.62	$0.0002091 ₿0.00000016	$0.0002025 ₿0.00000015	$85.77 ₿0.15	$152.16K ₿93.39	$67.79K ₿45.62
7833	Megalink MG8	$0.0002754	10.80	$66.98K	$0.0002895 ₿0.	$0.0002398 ₿0.	$33.25K ₿0	$276.49K	$66.98K
7923	NFT Champions CHAMP	$0.00006289 ₿0.000000062	-0.06	$62.9K ₿0	$0.0000632 ₿0.000000063	$0.00006263 ₿0.000000060	$1.05 ₿0.26	$62.9K ₿62.67	$62.9K ₿0
7925	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7927	GG Token GGTK	$0.001748 ₿0.00000051	0.77	$62.59K ₿8.05	$0.001767 ₿0.00000051	$0.001709 ₿0.00000049	$26.73 ₿1.58	$81.82K ₿23.85	$62.59K ₿8.05
7944	Good Games Guild GGG	$0.001542 ₿0.0000015	-0.57	$61.68K ₿61.81	$0.001568 ₿0.0000015	$0.001526 ₿0.0000015	$10.01K ₿4.93	$154.21K ₿154.53	$61.68K ₿61.81
7952	Benzene BZN	$0.05666 ₿0.0000019	-0.05	$61.45K ₿1.96	$0.05798 ₿0.0000019	$0.05634 ₿0.0000018	$22.55 ₿0	$5.64M ₿188.67	$61.45K ₿1.96
7953	Monsta Infinite MONI	$0.001658 ₿0.00000029	1.31	$61.18K ₿10.92	$0.001675 ₿0.00000030	$0.001623 ₿0.00000028	$134.82K ₿9.94	$447.99K ₿79.99	$61.18K ₿10.92
7956	Heidrun HEIDRUN	$0.00006169	-1.15	$61.55K	$0.00006354 ₿0.	$0.00006111 ₿0.	$1.51K ₿0	$61.55K	$61.55K
7968	humanDAO HDAO	$0.000896 ₿0.000000067	-8.07	$60.7K ₿4.6	$0.0009746 ₿0.000000067	$0.000896 ₿0.000000065	$42.31 ₿0.02	$896.01K ₿67.86	$60.7K ₿4.6
7979	Crabada CRA	$0.0001698 ₿0.000000015	0.02	$60.48K ₿5.64	$0.0001714 ₿0.000000016	$0.0001665 ₿0.000000015	$1.68 ₿0	$169.88K ₿15.83	$60.48K ₿5.64
7987	Zoo ZOO	$0.0000002274	-5.83	$60.13K	$0.0000002429	$0.0000002269	$294.11	$60.13K	$60.13K
8005	Matchy $MATCHY	$0.00005932	0	$59.32K	$0	$0	$562.14	$59.32K	$59.32K
8010	DEGA DEGA	$0.000006639	-1.71	$59.27K	$0.00000677 ₿0.	$0.000006569 ₿0.	$132.63 ₿0	$211.75K	$59.27K
8029	Fit FIT	$0.00585	0	$58.44K	$0	$0	$167.95	$58.44K	$58.44K
8047	Reboot GG	$0.0003511 ₿0.00000098	-13.76	$57.78K ₿161.99	$0.1114 ₿0.0000011	$0.09353 ₿0.00000098	$52.68 ₿9.96	$351.15K ₿984.43	$57.78K ₿161.99
8061	Gunstar Metaverse GSTS	$0.0001707 ₿0.000000070	16.11	$57.38K ₿23.07	$0.008086 ₿0.000000084	$0.005752 ₿0.000000060	$33.48 ₿1.36	$68.29K ₿27.46	$57.38K ₿23.07
8064	SLOVE SLOVE	$0.0006277	-5.67	$57.22K	$0.0006723	$0.0006351	$15.28K	$63.58K	$57.22K
8077	Must MUST	$0.5596 ₿0.000094	-1.88	$56.74K ₿9.88	$0.5768 ₿0.000096	$0.5629 ₿0.000092	$3.29 ₿0.02	$559.62K ₿94.66	$56.74K ₿9.88
8090	Crypto Royale ROY	$0.0004649 ₿0.000000066	-0.95	$56.16K ₿7.85	$0.0004758 ₿0.000000072	$0.0004639 ₿0.000000063	$10.92 ₿0.04	$79.04K ₿11.31	$56.16K ₿7.85
8093	Ducky City DCM	$0.00001616 ₿0.000000029	3.53	$55.87K ₿0	$0.002981 ₿0.000000031	$0.002697 ₿0.000000028	$2.23 ₿11.26	$88.95K ₿16.63	$55.87K ₿0
8102	MetaFight Token MFT	$0.003857	0.51	$55.41K	$0.003868	$0.003837	$12K	$385.76K	$55.41K
8106	Fabwelt WELT	$0.0002567 ₿0.00000018	123.10	$55.22K ₿40.43	$0.0002583 ₿0.00000021	$0.00009747 ₿0.00000018	$6.32 ₿7.73	$128.39K ₿94	$55.22K ₿40.43
8112	SkyNity SkyDust SDT	$0.002285	-2.28	$55.08K	$0.002338	$0.002284	$12.61	$193.68K	$55.08K
8132	MetaFighter MF	$0.00005132 ₿0.000000024	-0.39	$54.22K ₿19.36	$0.00005184 ₿0.	$0.00005094 ₿0.	$23.97 ₿0	$76.98K ₿36.28	$54.22K ₿19.36
8147	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8157	Crypto Cavemen CAVE	$0.01153 ₿0.00000063	-0.02	$53.4K ₿2.87	$0.01153 ₿0.00000063	$0.01153 ₿0.00000057	$1.78 ₿0.03	$1.15M ₿61.94	$53.4K ₿2.87
8177	BeramoniumCoin BERAMO	$0.0001184	-3.76	$52.73K	$0.0001234	$0.0001187	$9.73	$114.36K	$52.73K
8181	Solordi SOLO	$0.0000527 ₿0.000000034	0.68	$52.66K ₿34.68	$0.00005283 ₿0.000000040	$0.00005191 ₿0.000000034	$3.26 ₿1.32	$52.66K ₿34.68	$52.66K ₿34.68
8250	FAME- Rumble Kong League $FAME	$0.00003634	-2.65	$50.46K	$0.00003732	$0.00003651	$1	$255.81K	$50.46K
8271	KAP Games KAP	$0.0003916 ₿0.0000019	-0.50	$49.84K ₿243.86	$0.0004032 ₿0.0000020	$0.00039 ₿0.0000018	$145.1 ₿3.05	$392K ₿1.92K	$49.84K ₿243.86
8274	AstroVerse ASTRO	$0.00002822	8.96	$49.67K	$0.00002703	$0.00002472	$358.69	$338.69K	$49.67K
8312	QHUB QHUB	$0.0003544 ₿0.0000019	9.19	$48.61K ₿90.61	$0.0003963 ₿0.0000020	$0.0002625 ₿0.0000016	$14.97K ₿6.72	$354.41K ₿1.97K	$48.61K ₿90.61
8316	XYRO XYRO	$0.0004685	4.02	$48.57K	$0.0006974	$0.0004491	$620.78K	$468.55K	$48.57K
8326	Strike Protocol STPR	$0.0000691	0	$48.38K	$0	$0	$71.43	$69.11K	$48.38K
8331	Kogin by Virtuals KOGIN	$0.00005321	-1.95	$48.09K	$0.00005568	$0.00005317	$108.58	$48.09K	$48.09K
8337	Metarun MRUN	$0.0001357 ₿0.000000021	-1.21	$47.86K ₿7.51	$0.0001381 ₿0.000000021	$0.0001353 ₿0.000000021	$6.53 ₿0.01	$135.77K ₿21.29	$47.86K ₿7.51
8390	ArcadiaOS ARCOS	$0.00004656	0.43	$46.56K	$0.00004696	$0.00004572	$10.7	$46.56K	$46.56K
8409	PolkaWar PWAR	$0.000645 ₿0.000000039	-0.22	$46.16K ₿2.85	$0.0006558 ₿0.000000043	$0.0006365 ₿0.000000038	$20.42 ₿0.25	$57.28K ₿3.53	$46.16K ₿2.85
8451	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002329 ₿0.000000024	$0.002037 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8467	UniX UNIX	$0.0001829 ₿0.00000015	0.05	$44.82K ₿43.63	$0.0001842 ₿0.00000018	$0.0001795 ₿0.00000015	$9.92 ₿0.84	$44.82K ₿154.96	$44.82K ₿43.63
8475	Castle Of Blackwater COBE	$0.005966 ₿0.0000062	0.36	$44.59K ₿0	$0.006187 ₿0.0000078	$0.005069 ₿0.0000062	$57.46K ₿1.69	$596.67K ₿628.76	$44.59K ₿0
8488	PUMLx PUMLX	$0.000358 ₿0.00000018	-0.64	$44.36K ₿22.29	$0.0003604 ₿0.00000018	$0.000358 ₿0.00000017	$8.02 ₿4.98	$177.29K ₿89.1	$44.36K ₿22.29
8492	YAPSTER YAPSTER	$0.00004832	0	$44.24K	$0	$0	$1.99	$44.24K	$44.24K
8496	Defina Finance FINA	$0.0007494 ₿0.000000049	-1.41	$44.15K ₿0	$0.0007647 ₿0.000000050	$0.0007468 ₿0.000000047	$847.89 ₿0.39	$44.15K ₿2.88	$44.15K ₿0
8506	Duelmasters DM	$0.00006258	0.12	$43.78K	$0.00006375	$0.00006085	$31.44	$62.56K	$43.78K
8565	PinEye PINEYE	$0.0001399	-3.35	$42.07K	$0.0001448	$0.0001362	$14.13K	$129.49K	$42.07K
8612	Fire FIRE	$0.004115	-0.41	$40.44K	$0.004237	$0.004102	$28.15	$41.26K	$40.44K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}