صفحة النتائج 6 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (985)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6088	GIVER GIVER	$0.001602	8.21	$112.24K	$0.001649	$0.001361	$2.28K	$112.24K	$112.24K
6098	humanDAO HDAO	$0.001643 ₿0.000000067	0.36	$111.33K ₿4.6	$0.001673 ₿0.000000067	$0.001636 ₿0.000000065	$300.23 ₿0.02	$1.64M ₿67.86	$111.33K ₿4.6
6101	KOI KOAI	$0.001383	-8.93	$110.65K	$0.001522	$0.001378	$44.8K	$1.38M	$110.65K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6125	Forest Knight KNIGHT	$0.00641 ₿0.00000074	0.99	$108.63K ₿14.3	$0.006759 ₿0.00000075	$0.006304 ₿0.00000073	$16.06K ₿0.24	$640.68K ₿74.63	$108.63K ₿14.3
6126	Dragon Crypto Aurum DCAU	$0.7158 ₿0.000066	-0.57	$108.59K ₿10.1	$0.7267 ₿0.000066	$0.7087 ₿0.000064	$94.35 ₿0.03	$110.33K ₿10.26	$108.59K ₿10.1
6128	Good Games Guild GGG	$0.002706 ₿0.0000015	-5.00	$108.28K ₿61.81	$0.002849 ₿0.0000015	$0.002705 ₿0.0000015	$44.74K ₿4.93	$270.7K ₿154.53	$108.28K ₿61.81
6136	RetroCraft RETRO	$0.0002246 ₿0.000000033	-5.95	$107.43K ₿14.54	$0.0002942 ₿0.000000033	$0.0002223 ₿0.000000032	$490.32 ₿1.57	$224.97K ₿33.38	$107.43K ₿14.54
6147	Crypto Raiders RAIDER	$0.003329 ₿0.00000020	0.98	$106.39K ₿6.05	$0.003359 ₿0.00000020	$0.003245 ₿0.00000020	$671.64 ₿0.02	$332.92K ₿20.15	$106.39K ₿6.05
6148	Castle Of Blackwater COBE	$0.01421 ₿0.0000062	14.98	$106.33K ₿0	$0.01432 ₿0.0000078	$0.01232 ₿0.0000062	$58.21K ₿1.69	$1.42M ₿628.76	$106.33K ₿0
6210	HeroesChained HEC	$0.002028 ₿0.0000011	1.39	$101.1K ₿57.55	$0.002201 ₿0.0000013	$0.001942 ₿0.0000011	$15.49K ₿4.01	$202.85K ₿115.47	$101.1K ₿57.55
6248	UniX UNIX	$0.0003567 ₿0.00000015	-13.72	$98.41K ₿43.63	$0.0004146 ₿0.00000018	$0.0003523 ₿0.00000015	$507.17 ₿0.84	$98.41K ₿154.96	$98.41K ₿43.63
6256	BEMU BEMU	$0.000009799	-35.17	$98.03K	$0.00001517	$0.0000061	$13.36K	$98.03K	$98.03K
6266	Param PARAM	$0.000377	12.09	$97.63K	$0.000394	$0.0003243	$27.41K	$753.89K	$97.63K
6309	Monsta Infinite MONI	$0.002554 ₿0.00000029	7.18	$94.2K ₿10.92	$0.00262 ₿0.00000030	$0.002277 ₿0.00000028	$20.52K ₿9.94	$689.84K ₿79.99	$94.2K ₿10.92
6311	MetalCore MCG	$0.0002427	4.63	$94.14K	$0.0002585	$0.0002123	$20.06K	$94.14K	$94.14K
6328	Crabada CRA	$0.0002615 ₿0.000000015	0.48	$92.57K ₿5.64	$0.0002612 ₿0.000000016	$0.0002575 ₿0.000000015	$1.4 ₿0	$260.04K ₿15.83	$92.57K ₿5.64
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000122 ₿0.0000000000000012	$0.000000000118 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6353	Solordi SOLO	$0.00009035 ₿0.000000034	-2.49	$90.79K ₿34.68	$0.00009312 ₿0.000000040	$0.00008971 ₿0.000000034	$27.75 ₿1.32	$90.79K ₿34.68	$90.79K ₿34.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.03805 ₿0.00000040	$0.03626 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6381	Hive Game Token HGT	$0.00003549 ₿0.000000020	-0.14	$89.12K ₿10.81	$0.00003571 ₿0.000000022	$0.00003519 ₿0.000000017	$117.37 ₿3.14	$176.72K ₿103.13	$89.12K ₿10.81
6383	Must MUST	$0.8765 ₿0.000094	0.18	$88.96K ₿9.88	$0.8822 ₿0.000096	$0.8647 ₿0.000092	$103.08 ₿0.02	$877.42K ₿94.66	$88.96K ₿9.88
6407	Crypto Royale ROY	$0.0007203 ₿0.000000066	-1.29	$87.27K ₿7.85	$0.000746 ₿0.000000072	$0.0007142 ₿0.000000063	$14.23 ₿0.04	$122.84K ₿11.31	$87.27K ₿7.85
6431	Genesis Worlds GENESIS	$0.0003942 ₿0.000000022	-7.44	$85.88K ₿1.83	$0.0004272 ₿0.000000024	$0.0003854 ₿0.000000021	$19.17 ₿0.02	$85.88K ₿1.12	$85.88K ₿1.83
6458	PlayNity PLY	$0.0008925 ₿0.000000035	-0.21	$83.54K ₿3.02	$0.0008995 ₿0.000000035	$0.0008909 ₿0.000000029	$107.58 ₿0.01	$94.94K ₿3.77	$83.54K ₿3.02
6471	Ton Tycoon TTC	$0.00000004332	8.95	$82.32K	$0.00000005593	$0.00000003972	$8.89K	$86.65K	$82.32K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02576 ₿0.00000027	$0.02378 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6500	Utgard UTG	$0.0002236	0	$80.53K	$0	$0	$13.85	$134.21K	$80.53K
6549	NBM Lumite NBMLUM	$0.00009134	2.59	$77.69K	$0.00009323	$0.00008716	$2.3K	$91.41K	$77.69K
6568	Super Meme Fighter SMF	$0.000107	0	$77.07K	$0	$0	$2	$107.04K	$77.07K
6569	Token IN TIN	$0.002759 ₿0.0000014	-1.32	$76.97K ₿12.99	$0.002801 ₿0.0000015	$0.00267 ₿0.0000014	$19.21K ₿10.16	$275.39K ₿144.34	$76.97K ₿12.99
6576	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6577	Whispers Of Decay $DCAY	$0.001486	6.53	$76.23K	$0.001512	$0.00138	$677.76	$112.98K	$76.23K
6582	Kawaii Islands KWT	$0.0002469 ₿0.000000018	0.12	$76.09K ₿5.64	$0.0002466 ₿0.000000018	$0.0002437 ₿0.000000017	$39.88 ₿0.01	$198.69K ₿14.72	$76.09K ₿5.64
6613	Chronicle XNL	$0.001536 ₿0.00000028	-10.14	$73.79K ₿13.68	$0.001812 ₿0.00000029	$0.001464 ₿0.00000027	$20.01K ₿0.08	$153.61K ₿28.47	$73.79K ₿13.68
6622	Defi Warrior FIWA	$0.00003231 ₿0.0000000010	-0.07	$73.38K ₿2.42	$0.0000324 ₿0.0000000011	$0.00003227 ₿0.0000000010	$19.22K ₿0.63	$323.15K ₿10.66	$73.38K ₿2.42
6632	Game Money GM	$0.00007482	-0.77	$73.15K	$0.00007645	$0.00007394	$92.77	$73.15K	$73.15K
6638	Merge Token MERGE	$0.0001214	-0.68	$72.62K	$0.0001223	$0.0001207	$95.34K	$235.96K	$72.62K
6651	Guild of Heroes GOH	$0.0001109	-1.40	$72.12K	$0.0001125	$0.0001098	$315.29	$110.96K	$72.12K
6658	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.19	$71.81K ₿91.06	$0.0002031 ₿0.00000050	$0.0002017 ₿0.00000048	$28.25K ₿3.36	$1.01M ₿2.5K	$71.81K ₿91.06
6684	Fit FIT	$0.007056	-0.77	$70.49K	$0.007212	$0.006999	$6.44	$70.49K	$70.49K
6690	King of Legends KOL	$0.00024 ₿0.00000083	-0.03	$70.06K ₿221.02	$0.0002402 ₿0.00000086	$0.0002201 ₿0.00000064	$12.07K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6692	CryptoBlades SKILL	$0.07004 ₿0.000010	-0.63	$70.04K ₿10.15	$0.07048 ₿0.000010	$0.0697 ₿0.0000094	$2.58 ₿5.17	$70.04K ₿10.15	$70.04K ₿10.15
6697	Petoshi PETOSHI	$0.008303	-12.63	$69.69K	$0.009976	$0.008261	$18.82K	$84.08K	$69.69K
6795	GuildFi GF	$0.002189 ₿0.0000062	-48.98	$64.15K ₿3.62K	$0.004291 ₿0.0000062	$0.002189 ₿0.0000060	$1.73 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
6816	Zodium ZODI	$0.0001728 ₿0.0000000045	-2.73	$62.62K ₿1.67	$0.0001786 ₿0.0000000047	$0.0001719 ₿0.0000000041	$16.18K ₿0.23	$153.74K ₿4.09	$62.62K ₿1.67
6885	Wizardia WZRD	$0.0005695 ₿0.000000088	-0.77	$59.87K ₿9.36	$0.0005828 ₿0.000000089	$0.0005513 ₿0.000000072	$15.16K ₿0.83	$170.86K ₿26.7	$59.87K ₿9.36
6912	Rainmaker Games RAIN	$0.000132 ₿0.000000029	0.26	$58.69K ₿13.3	$0.000134 ₿0.000000032	$0.0001251 ₿0.000000029	$9.56K ₿27.47	$132.04K ₿29.93	$58.69K ₿13.3
6915	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1499 ₿0.0000015	$0.1461 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001479 ₿0.000000015	$0.001415 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6970	Bomb Crypto (TON) BCOIN	$0.0113	0.67	$56.52K	$0.01135	$0.01096	$40.76	$1.13M	$56.52K
6975	Nitro League NITRO	$0.0002794 ₿0.000000033	2.30	$56.15K ₿6.68	$0.0002826 ₿0.000000034	$0.0002699 ₿0.000000032	$8.16K ₿0.44	$278.02K ₿33.07	$56.15K ₿6.68
6976	Ethermon EMON	$0.0003811 ₿0.000000021	5.80	$56.04K ₿3.17	$0.0003821 ₿0.000000024	$0.0003594 ₿0.000000021	$16.74K ₿0.43	$152.46K ₿8.62	$56.04K ₿3.17
6979	Defina Finance FINA	$0.0009483 ₿0.000000049	0.71	$55.87K ₿0	$0.0009735 ₿0.000000050	$0.0006626 ₿0.000000047	$1.7K ₿0.39	$55.87K ₿2.88	$55.87K ₿0
6991	2077 CODE 2077	$0.00008665	-2.05	$55.48K	$0.00008912	$0.00008603	$39.06	$55.48K	$55.48K
7015	MetaFighter MF	$0.0000515 ₿0.000000024	18.29	$54.42K ₿19.36	$0.00005196 ₿0.000000025	$0.00004335 ₿0.000000023	$532.39 ₿1.64	$77.27K ₿36.28	$54.42K ₿19.36
7016	SEED SEED	$0.002718 ₿0.0000030	-17.26	$54.37K ₿60.98	$0.003306 ₿0.0000034	$0.002681 ₿0.0000015	$1.61K ₿4.22	$54.37K ₿60.98	$54.37K ₿60.98
7046	Scorum SCR	$0.005578 ₿0.00000070	0.21	$52.93K ₿6.66	$0.005614 ₿0.	$0.005547 ₿0.	$25.53 ₿0	$163.26K	$52.93K ₿6.66
7110	Metarun MRUN	$0.0001436 ₿0.000000021	1.24	$50.63K ₿7.51	$0.002042 ₿0.000000021	$0.001983 ₿0.000000021	$65.5 ₿0.01	$143.63K ₿21.29	$50.63K ₿7.51
7138	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7151	Wrapped Virgin Gen-0 CryptoKittties WVG0	$38.3 ₿0.0013	0.54	$48.99K ₿1.7	$38.98	$37.86	$76.8 ₿0	$48.99K ₿1.7	$48.99K ₿1.7
7200	Benzene BZN	$0.04441 ₿0.0000019	0.20	$47.28K ₿1.96	$0.1791 ₿0.0000019	$0.1782 ₿0.0000018	$79.72 ₿0	$4.42M ₿188.67	$47.28K ₿1.96
7238	Sypher SYPHER	$0.04556	-0.06	$45.57K	$0.04593	$0.04527	$9.11	$45.57K	$45.57K
7242	Crypto Cavemen CAVE	$0.00981 ₿0.00000063	10.50	$45.42K ₿2.87	$0.05973 ₿0.00000063	$0.05417 ₿0.00000057	$117.32 ₿0.03	$981.08K ₿61.94	$45.42K ₿2.87
7245	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7252	Ponchiqs PONCH	$0.002597	4.14	$44.98K	$0.002617	$0.002473	$46.04K	$1.03M	$44.98K
7268	Snook SNK	$0.001716 ₿0.00000013	0.09	$44.65K ₿3.54	$0.001723 ₿0.00000023	$0.001714 ₿0.000000087	$16.34K ₿2.43	$66.04K ₿5.23	$44.65K ₿3.54
7301	Ducky City DCM	$0.00001259 ₿0.000000029	0.04	$43.54K ₿0	$0.00001259 ₿0.000000031	$0.00001259 ₿0.000000028	$5.58 ₿11.26	$69.33K ₿16.63	$43.54K ₿0
7305	Spellfire SPELLFIRE	$0.0001197 ₿0.000000013	-0.44	$43.39K ₿4.81	$0.0001536 ₿0.000000013	$0.0001191 ₿0.000000012	$85.26K ₿1.75	$76.63K ₿8.49	$43.39K ₿4.81
7328	Kenji KENJI	$0.000004289	2.08	$42.87K	$0.000004359	$0.00000413	$24.68K	$42.87K	$42.87K
7329	PUMLx PUMLX	$0.0003451 ₿0.00000018	-4.93	$42.77K ₿22.29	$0.000364 ₿0.00000018	$0.0003445 ₿0.00000017	$26.03K ₿4.98	$170.93K ₿89.1	$42.77K ₿22.29
7330	Bowled.io BWLD	$0.0002335 ₿0.00000065	1.14	$42.76K ₿0	$0.0002359 ₿0.00000073	$0.0002303 ₿0.00000058	$15.87K ₿0.36	$116.94K	$42.76K ₿0
7339	Strike Protocol STPR	$0.00006063	0	$42.44K	$0	$0	$8.29	$60.63K	$42.44K
7379	QHUB QHUB	$0.0003008 ₿0.0000019	-3.32	$41.26K ₿90.61	$0.0003129 ₿0.0000020	$0.0002893 ₿0.0000016	$16.8K ₿6.72	$300.82K ₿1.97K	$41.26K ₿90.61
7393	Skullcoin SKULL	$0.000002039	-3.31	$40.85K	$0.000002129	$0.000002039	$61.93	$40.85K	$40.85K
7474	Froggies FRGST	$0.00000000118 ₿0.00000000000014	-0.98	$37.7K ₿4.52	$0.000000001201 ₿0.00000000000014	$0.000000001168 ₿0.00000000000013	$146.72 ₿0.02	$118.13K ₿14.16	$37.7K ₿4.52
7480	Decentral Games (Old) DG	$1.2 ₿0.00037	-1.54	$37.43K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$7.21 ₿0	$1.2M ₿377.73	$37.43K ₿11.79
7518	PolkaWar PWAR	$0.0004997 ₿0.000000039	-0.38	$35.78K ₿2.85	$0.0005023 ₿0.000000043	$0.0004993 ₿0.000000038	$19K ₿0.25	$44.4K ₿3.53	$35.78K ₿2.85
7568	Rough Love Potion RLP	$0.00003418	-1.16	$34.18K	$0.0000353	$0.00003396	$64.59	$34.18K	$34.18K
7585	KCAL KCAL	$0.008667 ₿0.0000021	-0.57	$33.7K ₿8.47	$0.008845 ₿0.0000022	$0.008632 ₿0.0000021	$55.6K ₿5.3	$432.11K ₿108.62	$33.7K ₿8.47
7621	Undead Blocks UNDEAD	$0.00217 ₿0.0000018	-0.50	$32.42K ₿27.31	$0.0022 ₿0.0000019	$0.002151 ₿0.0000017	$152.02K ₿0	$1.08M ₿910.37	$32.42K ₿27.31
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7628	The Crypto Prophecies TCP	$0.0002768 ₿0.000000014	0.01*	$32.34K ₿1.75	$0.0002774 ₿0.000000016	$0.0002766 ₿0.000000014	$15.78K ₿0.17	$66.46K ₿3.6	$32.34K ₿1.75
7640	MomoAI MTOS	$0.00006412	20.28	$31.95K	$0.00006763	$0.00005242	$21.76K	$128.21K	$31.95K
7643	PinEye PINEYE	$0.000106	6.65	$31.87K	$0.0001062	$0.00009563	$51.84K	$106.06K	$31.87K
7660	Dragon Soul Token DST	$0.0009691 ₿0.000000044	-13.41	$31.24K ₿0	$0.001124 ₿0.000000064	$0.0009616 ₿0.000000042	$1.01K ₿0.03	$31.24K	$31.24K ₿0
7726	Dungeon Arena DUN	$0.00003241	-4.44	$29.89K	$0.0000339	$0.00003199	$167.42	$29.89K	$29.89K
7773	Rhino Ninja RHINO	$0.0002903	0	$29.04K	$0	$0	$12.89	$29.04K	$29.04K
7801	Alpaca ALPA	$0.002611 ₿0.00000021	-0.72	$28.55K ₿2.3	$0.002632 ₿0.00000022	$0.002609 ₿0.00000021	$15.29K ₿0.25	$64.56K ₿4.87	$28.55K ₿2.3
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002316 ₿0.0000000024	$0.0002069 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7804	Chain of Legends CLEG	$0.000417 ₿0.000000056	-1.40	$28.5K ₿3.88	$0.000424 ₿0.000000071	$0.0004004 ₿0.000000056	$12.78K ₿0.08	$260.04K ₿39.03	$28.5K ₿3.88
7813	Project Oasis OASIS	$0.007174 ₿0.00000034	0	$28.38K ₿1.38	$0	$0	$2.47 ₿0	$100.44K ₿4.89	$28.38K ₿1.38
7822	Battle.tech by Virtuals BTA	$0.00004021	20.39	$28.15K	$0.00004182	$0.00003236	$1.06K	$40.22K	$28.15K
7869	Astro Fuel ASTRO	$0.0000006479	0	$27.21K	$0	$0	$5.72	$27.21K	$27.21K
7873	INUGAMES INU	$0.00002758	0	$27.13K	$0	$0	$4.8	$27.13K	$27.13K
7894	Avaxtars AVXT	$0.00006938 ₿0.0000000065	-2.58	$26.67K ₿2.16	$0.00007174 ₿0.0000000066	$0.00006872 ₿0.0000000063	$1.32 ₿0	$27.76K ₿1.97	$26.67K ₿2.16
7927	Gourmet Galaxy GUM	$0.007797 ₿0.00000019	132.47	$25.91K ₿0.64	$0.007797 ₿0.00000019	$0.001138 ₿0.00000018	$88.04 ₿0.2	$155.95K ₿3.87	$25.91K ₿0.64
7952	Nemesis Downfall ND	$0.00000148 ₿0.0000000033	0.07	$25.27K ₿33.65	$0.000001489 ₿0.0000000034	$0.000001459 ₿0.0000000030	$43.69 ₿1.58	$28.55K ₿66.59	$25.27K ₿33.65
7957	Love Monster LOVE	$0.000005599	0.16	$25.18K	$0.000005609	$0.00000557	$15.68K	$25.18K	$25.18K
7979	Pankito PAN	$0.0004103	-0.21	$24.62K	$0.0004131	$0.0004067	$2.79	$24.62K	$24.62K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}