صفحة النتائج 6 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (949)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6101	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6107	Ponchiqs PONCH	$0.005494	21.58	$95.54K	$0.00745	$0.004251	$177.87K	$2.19M	$95.54K
6127	Kogin by Virtuals KOGIN	$0.0001046	-0.86	$94.27K	$0.0001055	$0.00009814	$417.2	$94.27K	$94.27K
6153	Utgard UTG	$0.0002572	0.16	$92.54K	$0.0002608	$0.0002559	$1.74	$154.24K	$92.54K
6156	GuildFi GF	$0.003154 ₿0.0000062	21.66	$92.42K ₿3.62K	$0.003158 ₿0.0000062	$0.002502 ₿0.0000060	$183.82 ₿48.53	$3.15M ₿6.24K	$92.42K ₿3.62K
6160	Hive Game Token HGT	$0.00003677 ₿0.000000020	0.32	$92.35K ₿10.81	$0.00003685 ₿0.000000022	$0.00003628 ₿0.000000017	$339.2 ₿3.14	$183.12K ₿103.13	$92.35K ₿10.81
6164	Castle Of Blackwater COBE	$0.01231 ₿0.0000062	-0.45	$92.05K ₿0	$0.01429 ₿0.0000078	$0.01193 ₿0.0000062	$27.93K ₿1.69	$1.23M ₿628.76	$92.05K ₿0
6174	MetalCore MCG	$0.0002237	5.83	$93.19K	$0.0002884	$0.0001952	$43.02K	$93.19K	$93.19K
6179	Petoshi PETOSHI	$0.01018	-27.18	$90.85K	$0.0141	$0.009375	$17.11K	$101.82K	$90.85K
6181	Monsta Infinite MONI	$0.002459 ₿0.00000029	-0.88	$89.79K ₿10.92	$0.002506 ₿0.00000030	$0.002399 ₿0.00000028	$124.97K ₿9.94	$657.55K ₿79.99	$89.79K ₿10.92
6198	Kryptomon KMON	$0.00009511 ₿0.00000022	-9.39	$89.83K ₿175.96	$0.000105 ₿0.00000023	$0.00009186 ₿0.00000022	$1.7K ₿3.66	$95.12K ₿229.15	$89.83K ₿175.96
6211	Battle.tech by Virtuals BTA	$0.0001271	-6.48	$88.99K	$0.0001359	$0.000123	$271.24	$127.13K	$88.99K
6222	Shibashootout $SHIBASHOOT	$0.00004016	-5.84	$88.35K	$0.00004422	$0.0000341	$1.25K	$88.35K	$88.35K
6290	PlayNity PLY	$0.0008993 ₿0.000000035	0.02	$83.8K ₿3.02	$0.0009005 ₿0.000000035	$0.0008969 ₿0.000000029	$185.22 ₿0.01	$95.73K ₿3.77	$83.8K ₿3.02
6292	Defina Finance FINA	$0.001417 ₿0.000000049	-1.89	$83.64K ₿0	$0.001452 ₿0.000000050	$0.001414 ₿0.000000047	$51.93K ₿0.39	$83.64K ₿2.88	$83.64K ₿0
6319	PUMLx PUMLX	$0.0006583 ₿0.00000018	1.97	$81.54K ₿22.29	$0.0007284 ₿0.00000018	$0.0005551 ₿0.00000017	$53.72K ₿4.98	$325.88K ₿89.1	$81.54K ₿22.29
6321	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000109 ₿0.0000000000000012	$0.000000000106 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6327	HeroesChained HEC	$0.00162 ₿0.0000011	-1.70	$80.78K ₿57.55	$0.001649 ₿0.0000013	$0.001542 ₿0.0000011	$1.96K ₿4.01	$162.08K ₿115.47	$80.78K ₿57.55
6348	Kawaii Islands KWT	$0.0002588 ₿0.000000018	0.25	$79.76K ₿5.64	$0.001569 ₿0.000000018	$0.001519 ₿0.000000017	$4.82 ₿0.01	$208.25K ₿14.72	$79.76K ₿5.64
6352	Fit FIT	$0.007941	0.75	$79.33K	$0.007978	$0.007605	$64.8	$79.33K	$79.33K
6354	Crypto Royale ROY	$0.0006547 ₿0.000000066	2.27	$79.06K ₿7.85	$0.0006557 ₿0.000000072	$0.0006161 ₿0.000000063	$32.24 ₿0.04	$111.28K ₿11.31	$79.06K ₿7.85
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.03411 ₿0.00000040	$0.0325 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6366	Crabada CRA	$0.0002203 ₿0.000000015	1.07	$78.42K ₿5.64	$0.0002227 ₿0.000000016	$0.0002091 ₿0.000000015	$7.91 ₿0	$220.3K ₿15.83	$78.42K ₿5.64
6375	Solordi SOLO	$0.00007778 ₿0.000000034	0.04	$78.1K ₿34.68	$0.00007812 ₿0.000000040	$0.00007355 ₿0.000000034	$6.2 ₿1.32	$78.1K ₿34.68	$78.1K ₿34.68
6378	Whispers Of Decay $DCAY	$0.001508	0	$77.37K	$0	$0	$260.45	$114.66K	$77.37K
6381	Super Meme Fighter SMF	$0.000107	0	$77.07K	$0	$0	$2	$107.04K	$77.07K
6390	MetaTrace TRC	$0.0002149 ₿0.00000049	0.47	$76.43K ₿91.06	$0.0002171 ₿0.00000050	$0.0002138 ₿0.00000048	$28.03K ₿3.36	$1.07M ₿2.5K	$76.43K ₿91.06
6393	Crypto Unicorns CU	$0.001614	-2.18	$76.37K	$0.00165	$0.001595	$27.24	$149.85K	$76.37K
6419	Aavegotchi ALPHA ALPHA	$0.0005796 ₿0.000000035	1.48	$74.3K ₿2.39	$0.0005915 ₿0.000000039	$0.0005448 ₿0.000000035	$1.39K ₿0.03	$2.9M ₿178.57	$74.3K ₿2.39
6427	Guild of Heroes GOH	$0.0001135	-2.84	$73.83K	$0.0001168	$0.0001106	$117.98	$113.58K	$73.83K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02309 ₿0.00000027	$0.02131 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6489	Scorum SCR	$0.007405 ₿0.00000070	0.23	$70.22K ₿6.66	$0.007422 ₿0.	$0.007327 ₿0.	$48.08 ₿0	$216.6K	$70.22K ₿6.66
6495	Wizardia WZRD	$0.0006643 ₿0.000000088	19.27	$69.91K ₿9.36	$0.000789 ₿0.000000089	$0.0005532 ₿0.000000072	$12.54K ₿0.83	$199.5K ₿26.7	$69.91K ₿9.36
6501	SEED SEED	$0.003478 ₿0.0000030	1.33	$69.49K ₿60.98	$0.003494 ₿0.0000034	$0.003365 ₿0.0000015	$144.72 ₿4.22	$69.49K ₿60.98	$69.49K ₿60.98
6543	Game Money GM	$0.00006883	1.51	$67.31K	$0.00006888	$0.00006564	$12.12	$67.31K	$67.31K
6546	King of Legends KOL	$0.0002302 ₿0.00000083	-14.65	$67.18K ₿221.02	$0.0002714 ₿0.00000086	$0.0002297 ₿0.00000064	$42.92K ₿43.61	$80.07K ₿561.89	$67.18K ₿221.02
6552	Zodium ZODI	$0.0001847 ₿0.0000000045	-0.48	$66.88K ₿1.67	$0.0002301 ₿0.0000000047	$0.0001815 ₿0.0000000041	$3.48K ₿0.23	$164.19K ₿4.09	$66.88K ₿1.67
6610	Aavegotchi KEK KEK	$0.001504 ₿0.00000014	6.86	$63.8K ₿3.4	$0.001519 ₿0.00000015	$0.001383 ₿0.00000014	$564.35 ₿0.02	$3.14M ₿292.56	$63.8K ₿3.4
6619	Genesis Worlds GENESIS	$0.0002925 ₿0.000000022	-2.42	$63.53K ₿1.83	$0.000302 ₿0.000000024	$0.0002862 ₿0.000000021	$3.84 ₿0.02	$63.53K ₿1.12	$63.53K ₿1.83
6622	Aavegotchi FUD FUD	$0.0001432 ₿0.000000011	-0.09	$63.33K ₿2.65	$0.0001499 ₿0.000000012	$0.0001339 ₿0.000000011	$1.91K ₿0.02	$3.01M ₿237.45	$63.33K ₿2.65
6637	Bomb Crypto (TON) BCOIN	$0.01255	1.72	$62.74K	$0.01267	$0.01234	$1.78	$1.25M	$62.74K
6671	Ethermon EMON	$0.0004147 ₿0.000000021	-2.79	$61.05K ₿3.17	$0.0004276 ₿0.000000024	$0.00041 ₿0.000000021	$2.5K ₿0.43	$166.1K ₿8.62	$61.05K ₿3.17
6729	Defi Warrior FIWA	$0.00002566 ₿0.0000000010	1.03	$58.28K ₿2.42	$0.0000258 ₿0.0000000011	$0.00002517 ₿0.0000000010	$15.35K ₿0.63	$256.66K ₿10.66	$58.28K ₿2.42
6737	Wall Street Games WSG	$0.000000000136 ₿0.0000000000000074	-0.39	$57.84K ₿3.18	$0.00000000053 ₿0.0000000000000074	$0.000000000132 ₿0.0000000000000072	$71.38 ₿0.04	$135.98K ₿7.47	$57.84K ₿3.18
6755	KCAL KCAL	$0.01468 ₿0.0000021	0.19	$57.29K ₿8.47	$0.01471 ₿0.0000022	$0.01398 ₿0.0000021	$29.21K ₿5.3	$734.45K ₿108.62	$57.29K ₿8.47
6758	Aavegotchi FOMO FOMO	$0.0003094 ₿0.000000024	6.50	$57.22K ₿2.43	$0.0003161 ₿0.000000027	$0.0002816 ₿0.000000024	$542.16 ₿0.02	$3.26M ₿258.57	$57.22K ₿2.43
6778	GAX Liquidity Token Reward GLTR	$0.0000003777 ₿0.000000000085	-2.65	$56.52K ₿8.86	$0.0000003913 ₿0.000000000093	$0.0000003776 ₿0.000000000084	$110.4 ₿0	$377.6K ₿85.58	$56.52K ₿8.86
6788	Revenant GAMEFI	$0.02726 ₿0.000011	-1.83	$56.23K ₿22.77	$0.02779 ₿0.000011	$0.02544 ₿0.000010	$183.52 ₿0.18	$81.75K ₿33.48	$56.23K ₿22.77
6794	MomoAI MTOS	$0.0001123	-16.99	$55.97K	$0.0001354	$0.00008749	$85.83K	$224.64K	$55.97K
6834	Wrapped Virgin Gen-0 CryptoKittties WVG0	$42.66 ₿0.0013	0	$54.44K ₿1.7	$0	$0	$213.32 ₿0	$54.44K ₿1.7	$54.44K ₿1.7
6870	Sypher SYPHER	$0.05318	0	$53.19K	$0	$0	$8.59	$53.19K	$53.19K
6886	QHUB QHUB	$0.0003833 ₿0.0000019	1.38	$52.58K ₿90.61	$0.0003907 ₿0.0000020	$0.0003597 ₿0.0000016	$2.01K ₿6.72	$383.32K ₿1.97K	$52.58K ₿90.61
6907	Nitro League NITRO	$0.0002538 ₿0.000000033	2.87	$51.58K ₿6.68	$0.0002616 ₿0.000000034	$0.000239 ₿0.000000032	$11K ₿0.44	$255.37K ₿33.07	$51.58K ₿6.68
6917	Benzene BZN	$0.04818 ₿0.0000019	0.20	$51.2K ₿1.96	$0.1606 ₿0.0000019	$0.1597 ₿0.0000018	$35.95 ₿0	$4.8M ₿188.67	$51.2K ₿1.96
6919	Metarun MRUN	$0.0001452 ₿0.000000021	1.24	$51.18K ₿7.51	$0.001831 ₿0.000000021	$0.001777 ₿0.000000021	$11.49 ₿0.01	$145.2K ₿21.29	$51.18K ₿7.51
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001326 ₿0.000000015	$0.001269 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6952	2077 CODE 2077	$0.00007763	-10.42	$49.42K	$0.00008666	$0.00006954	$3.06K	$49.42K	$49.42K
6958	Crypto Cavemen CAVE	$0.01061 ₿0.00000063	-0.01	$49.15K ₿2.87	$0.01062 ₿0.00000063	$0.01059 ₿0.00000057	$63.72 ₿0.03	$1.06M ₿61.94	$49.15K ₿2.87
6976	Ducky City DCM	$0.00001397 ₿0.000000029	0.48	$48.3K ₿0	$0.00001399 ₿0.000000031	$0.00001351 ₿0.000000028	$8.03 ₿11.26	$76.91K ₿16.63	$48.3K ₿0
6997	QORBI QORBI	$0.001377	10.10	$47.17K	$0.001698	$0.001247	$1.19K	$688.56K	$47.17K
7014	Rough Love Potion RLP	$0.00004662	-6.97	$46.57K	$0.00005026	$0.00004582	$351.18	$46.57K	$46.57K
7046	Strike Protocol STPR	$0.00006503	0	$45.52K	$0	$0	$58.69	$65.03K	$45.52K
7105	Heidrun HEIDRUN	$0.00004427	-10.16	$43.86K	$0.00005182	$0.00004258	$13.14K	$43.86K	$43.86K
7106	INUGAMES INU	$0.00004427	0	$43.52K	$0	$0	$4.49	$43.52K	$43.52K
7114	MetaFighter MF	$0.000041 ₿0.000000024	0.39	$43K ₿19.36	$0.00005395 ₿0.000000025	$0.00003835 ₿0.000000023	$5.08K ₿1.64	$61.05K ₿36.28	$43K ₿19.36
7134	Snook SNK	$0.00163 ₿0.00000013	1.45	$42.42K ₿3.54	$0.001667 ₿0.00000023	$0.001593 ₿0.000000087	$2.24K ₿2.43	$62.74K ₿5.23	$42.42K ₿3.54
7187	Froggies FRGST	$0.000000001273 ₿0.00000000000014	-1.92	$40.62K ₿4.52	$0.0000000013 ₿0.00000000000014	$0.000000001232 ₿0.00000000000013	$148.98 ₿0.02	$127.3K ₿14.16	$40.62K ₿4.52
7198	Bowled.io BWLD	$0.0002207 ₿0.00000065	4.32	$40.35K ₿0	$0.0002223 ₿0.00000073	$0.0002093 ₿0.00000058	$2.55K ₿0.36	$110.36K	$40.35K ₿0
7214	Kenji KENJI	$0.00000403	2.73	$39.36K	$0.000004109	$0.00000385	$26.96K	$39.36K	$39.36K
7245	PinEye PINEYE	$0.0001299	-14.51	$39.02K	$0.0001524	$0.0001281	$34.3K	$129.85K	$39.02K
7307	GuessIT GUESS	$0.00003707	-4.94	$37K	$0.00004052	$0.00003249	$1.87K	$37K	$37K
7353	The Crypto Prophecies TCP	$0.0003048 ₿0.000000014	0.46	$35.6K ₿1.75	$0.0003054 ₿0.000000016	$0.0003005 ₿0.000000014	$2.13K ₿0.17	$73.18K ₿3.6	$35.6K ₿1.75
7376	Dragon Soul Token DST	$0.00114 ₿0.000000044	-5.00	$34.63K ₿0	$0.0012 ₿0.000000064	$0.001087 ₿0.000000042	$332.32 ₿0.03	$32.94K	$34.63K ₿0
7377	PolkaWar PWAR	$0.0004873 ₿0.000000039	-2.54	$34.86K ₿2.85	$0.0005033 ₿0.000000043	$0.000471 ₿0.000000038	$2.86K ₿0.25	$43.26K ₿3.53	$34.86K ₿2.85
7408	Decentral Games (Old) DG	$1.07 ₿0.00037	-1.23	$33.51K ₿11.79	$1.09 ₿0.00039	$1.07 ₿0.00037	$5.82 ₿0	$1.07M ₿377.73	$33.51K ₿11.79
7426	Alpaca ALPA	$0.003038 ₿0.00000021	-0.11	$33.17K ₿2.3	$0.003048 ₿0.00000022	$0.003025 ₿0.00000021	$1.78K ₿0.25	$74.77K ₿4.87	$33.17K ₿2.3
7446	Nemesis Downfall ND	$0.0000019 ₿0.0000000033	0.31	$32.41K ₿33.65	$0.0000019 ₿0.0000000034	$0.000001879 ₿0.0000000030	$19.99 ₿1.58	$36.63K ₿66.59	$32.41K ₿33.65
7454	Dungeon Arena DUN	$0.00003503	7.23	$32.26K	$0.00003812	$0.00003049	$1.87K	$32.26K	$32.26K
7503	Project Oasis OASIS	$0.007918 ₿0.00000034	0	$31.32K ₿1.38	$0	$0	$7.73 ₿0	$110.87K ₿4.89	$31.32K ₿1.38
7539	Undead Blocks UNDEAD	$0.00199 ₿0.0000018	-1.89	$30.19K ₿27.31	$0.002032 ₿0.0000019	$0.001984 ₿0.0000017	$125.76K ₿0	$1.01M ₿910.37	$30.19K ₿27.31
7567	Rhino Ninja RHINO	$0.0002936	0	$29.37K	$0	$0	$56.63	$29.37K	$29.37K
7568	Chain of Legends CLEG	$0.0004277 ₿0.000000056	-1.05	$29.28K ₿3.88	$0.0004335 ₿0.000000071	$0.000407 ₿0.000000056	$7.66K ₿0.08	$267.21K ₿39.03	$29.28K ₿3.88
7583	Astro Fuel ASTRO	$0.0000006921	3.10	$29.07K	$0.0000007029	$0.0000006678	$84.5	$29.07K	$29.07K
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7695	Love Monster LOVE	$0.00000592	10.76	$26.62K	$0.000006	$0.000005259	$2.36K	$26.62K	$26.62K
7772	Mars Battle SHOOT	$0.0002059	4.02	$24.94K	$0.0002086	$0.0001941	$49.46K	$205.91K	$24.94K
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002076 ₿0.0000000024	$0.0001855 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7804	Pankito PAN	$0.0004084	0.58	$24.51K	$0.0004089	$0.0004047	$8.8	$24.51K	$24.51K
7875	Avaxtars AVXT	$0.00005957 ₿0.0000000065	-0.31	$22.88K ₿2.16	$0.0005602 ₿0.0000000066	$0.0005381 ₿0.0000000063	$3.49 ₿0	$23.83K ₿1.97	$22.88K ₿2.16
7941	Skullcoin SKULL	$0.00000108	-1.99	$21.65K	$0.0000011	$0.000001069	$29.81	$21.65K	$21.65K
7955	NAVIX NAVIX	$0.00125	436.59	$21.39K	$0.0008202	$0.0002308	$83.71K	$330.97K	$21.39K
8007	My Master War MAT	$0.000677 ₿0.000000096	-0.43	$20.04K ₿2.85	$0.0006819 ₿0.00000011	$0.0006734 ₿0.000000087	$1.94K ₿1.14	$67.78K ₿9.65	$20.04K ₿2.85
8025	PvP PVP	$0.0001949	-8.99	$19.5K	$0.0002156	$0.0001695	$3.49K	$194.96K	$19.5K
8058	DinoX DNXC	$0.000118 ₿0.000000077	-6.27	$18.88K ₿12.31	$0.0001292 ₿0.00000012	$0.0001159 ₿0.000000068	$2.19K ₿0.99	$18.88K ₿12.31	$18.88K ₿12.31
8115	Wizarre Scroll SCRL	$0.000003999 ₿0.0000000013	1.96	$18.08K ₿6.05	$0.0001144 ₿0.0000000013	$0.0001101 ₿0.0000000013	$10.01 ₿2.26	$33.84K ₿11.99	$18.08K ₿6.05
8280	SWORD SWORD	$0.000002179	-2.53	$15.29K	$0.000002229	$0.000002179	$50.64	$16.69K	$15.29K
8290	Haven's Compass CMPS	$0.00002534	-3.21	$15.13K	$0.00002618	$0.00002532	$25.54	$25.05K	$15.13K
8308	Blockchain Cuties Universe Governance BCUG	$0.02139 ₿0.0000011	-4.69	$14.79K ₿0.82	$0.02258 ₿0.0000012	$0.02111 ₿0.0000011	$2.44K ₿0.26	$82.79K ₿4.57	$14.79K ₿0.82
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.04863 ₿0.00000057	$0.03749 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8345	Second World Games SWIO	$0.002033	0	$14.28K	$0	$0	$15.25	$304.98K	$14.28K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}