صفحة النتائج 6 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1072)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6723	Blade BLADE	$0.01943	-1.75	$98.12K	$0.02004	$0.01912	$218.7K	$1.94M	$98.12K
6728	soup.game SOUP	$0.01253	-0.36	$97.64K	$0.01266	$0.01253	$2.15K	$97.64K	$97.64K
6785	humanDAO HDAO	$0.001389 ₿0.000000067	-0.11	$94.16K ₿4.6	$0.001425 ₿0.000000067	$0.001381 ₿0.000000065	$1.21K ₿0.02	$1.39M ₿67.86	$94.16K ₿4.6
6837	SpartaDEX SPARTA	$0.00227 ₿0.0000090	0.26	$90.48K ₿291.07	$0.002277 ₿0.0000092	$0.002256 ₿0.0000088	$2.27 ₿1.43	$90.48K ₿898.16	$90.48K ₿291.07
6861	Kogin by Virtuals KOGIN	$0.00009823	3.21	$88.63K	$0.0001131	$0.00009519	$263.82	$88.63K	$88.63K
6900	Calvaria: DoE RIA	$0.0004778 ₿0.000000024	2.29	$86.01K ₿4.46	$0.0004778 ₿0.000000026	$0.0004605 ₿0.000000023	$317.12 ₿0.14	$86.01K ₿4.46	$86.01K ₿4.46
6904	Love Monster LOVE	$0.00001908	11.80	$85.78K	$0.00002042	$0.00001682	$71.91K	$85.78K	$85.78K
6924	Gameness Token GNESS	$0.0006166	-2.04	$84.72K	$0.0006295	$0.0006166	$33.3	$308.33K	$84.72K
6947	GIVER GIVER	$0.001194	-1.68	$83.66K	$0.001244	$0.001189	$86.67	$83.66K	$83.66K
6950	Fit FIT	$0.008339	0.56	$83.31K	$0.008437	$0.008248	$140.39	$83.31K	$83.31K
6982	Monsta Infinite MONI	$0.002196 ₿0.00000029	7.39	$80.96K ₿10.92	$0.002195 ₿0.00000030	$0.00187 ₿0.00000028	$75.91K ₿9.94	$592.88K ₿79.99	$80.96K ₿10.92
6996	ClubMoon CLUBMOON	$0.00009427	0.51	$79.87K	$0.00009517	$0.00009301	$203.93	$79.87K	$79.87K
7009	Crabada CRA	$0.0002217 ₿0.000000015	-2.26	$78.96K ₿5.64	$0.000227 ₿0.000000016	$0.0002201 ₿0.000000015	$38.83 ₿0	$221.8K ₿15.83	$78.96K ₿5.64
7028	Gunstar Metaverse GSTS	$0.0002316 ₿0.000000070	0.37	$77.85K ₿23.07	$0.0002346 ₿0.000000084	$0.00023 ₿0.000000060	$965.87 ₿1.36	$92.65K ₿27.46	$77.85K ₿23.07
7033	NFT Champions CHAMP	$0.00007749 ₿0.000000062	-8.68	$77.5K ₿0	$0.00008508 ₿0.000000063	$0.00007749 ₿0.000000060	$678.08 ₿0.26	$77.5K ₿62.67	$77.5K ₿0
7046	Good Games Guild GGG	$0.001918 ₿0.0000015	1.47	$76.82K ₿61.81	$0.00193 ₿0.0000015	$0.001882 ₿0.0000015	$81.42K ₿4.93	$192.05K ₿154.53	$76.82K ₿61.81
7065	Solordi SOLO	$0.00007618 ₿0.000000034	1.00	$75.54K ₿34.68	$0.00007634 ₿0.000000040	$0.00007543 ₿0.000000034	$9.9 ₿1.32	$75.54K ₿34.68	$75.54K ₿34.68
7068	Castle Of Blackwater COBE	$0.01009 ₿0.0000062	-11.44	$75.44K ₿0	$0.01171 ₿0.0000078	$0.009713 ₿0.0000062	$46.79K ₿1.69	$1.01M ₿628.76	$75.44K ₿0
7099	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.04K ₿12.99	$0.1742 ₿0.0000015	$0.1545 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.04K ₿12.99
7113	Alpaca ALPA	$0.006735 ₿0.00000021	-0.42	$73.39K ₿2.3	$0.006831 ₿0.00000022	$0.006625 ₿0.00000021	$57.92K ₿0.25	$167.75K ₿4.87	$73.39K ₿2.3
7123	Shockwaves NEUROS	$0.002029 ₿0.0000010	-0.20	$73.11K ₿34.18	$0.002043 ₿0.0000011	$0.002016 ₿0.00000099	$101.92 ₿1.31	$202.94K ₿103.47	$73.11K ₿34.18
7132	Mox Studio MOX	$0.002115	-2.66	$72.58K	$0.002192	$0.002092	$46.33	$211.57K	$72.58K
7141	RetroCraft RETRO	$0.000151 ₿0.000000033	-1.32	$72.12K ₿14.54	$0.000153 ₿0.000000033	$0.000151 ₿0.000000032	$13.97K ₿1.57	$151.04K ₿33.38	$72.12K ₿14.54
7145	CELLULA CELA	$0.001173	3.80	$72K	$0.001189	$0.001098	$859.16K	$1.16M	$72K
7160	Elumia ELU	$0.0001342 ₿0.00000016	2.46	$71.02K ₿89.44	$0.0001364 ₿0.00000016	$0.000124 ₿0.00000015	$37.53K ₿128.27	$133.71K ₿168.39	$71.02K ₿89.44
7175	BROT BROT	$0.00007079	-0.21	$70.35K	$0.00007239	$0.00006894	$17.82	$70.35K	$70.35K
7182	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.03 ₿0.0013	-0.01*	$69.89K ₿1.7	$54.05	$53.83	$54.16 ₿0	$69.89K ₿1.7	$69.89K ₿1.7
7184	GAX Liquidity Token Reward GLTR	$0.000000448 ₿0.000000000085	0.20	$69.83K ₿8.86	$0.0000004472 ₿0.000000000093	$0.0000004445 ₿0.000000000084	$9.41 ₿0	$444.57K ₿85.58	$69.83K ₿8.86
7201	Defi Warrior FIWA	$0.00003038 ₿0.0000000010	-0.03	$68.99K ₿2.42	$0.0000304 ₿0.0000000011	$0.0000303 ₿0.0000000010	$72.58K ₿0.63	$303.84K ₿10.66	$68.99K ₿2.42
7203	MetaTrace TRC	$0.0001939 ₿0.00000049	13.99	$68.97K ₿91.06	$0.0001948 ₿0.00000050	$0.0001567 ₿0.00000048	$2.46K ₿3.36	$969.48K ₿2.5K	$68.97K ₿91.06
7208	UniX UNIX	$0.000281 ₿0.00000015	0.30	$68.82K ₿43.63	$0.0002873 ₿0.00000018	$0.0002789 ₿0.00000015	$10.58 ₿0.84	$68.82K ₿154.96	$68.82K ₿43.63
7213	GoldBrick GBCK	$0.004859	0	$68.5K	$0	$0	$107.26K	$728.93K	$68.5K
7223	PUMLx PUMLX	$0.0005488 ₿0.00000018	-1.85	$68.09K ₿22.29	$0.0005638 ₿0.00000018	$0.0005431 ₿0.00000017	$37.46 ₿4.98	$272.13K ₿89.1	$68.09K ₿22.29
7235	Crypto Royale ROY	$0.0005588 ₿0.000000066	1.37	$67.5K ₿7.85	$0.0005638 ₿0.000000072	$0.0005413 ₿0.000000063	$64.15 ₿0.04	$95.01K ₿11.31	$67.5K ₿7.85
7256	CryptoBlades SKILL	$0.06641 ₿0.000010	5.66	$66.42K ₿10.15	$1.12 ₿0.000010	$1.04 ₿0.0000094	$1.9 ₿5.17	$66.42K ₿10.15	$66.42K ₿10.15
7258	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03246 ₿0.00000029	$0.03013 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7304	Hive Game Token HGT	$0.00002547 ₿0.000000020	0.74	$64K ₿10.81	$0.00002566 ₿0.000000022	$0.00002517 ₿0.000000017	$218.09 ₿3.14	$126.91K ₿103.13	$64K ₿10.81
7305	DogLibre DOGL	$0.000000006888	-5.47	$64.28K	$0.000000007336	$0.000000006802	$6.61K	$3.46M	$64.28K
7306	DuelNow DNOW	$0.0007206	9.81	$64.39K	$0.0008132	$0.000635	$179.58K	$730.58K	$64.39K
7309	Merge Token MERGE	$0.00005619	0.66	$63.75K	$0.0000568	$0.00005504	$11.48	$109.13K	$63.75K
7320	Wizardia WZRD	$0.0006035 ₿0.000000088	0.03	$63.46K ₿9.36	$0.0006039 ₿0.000000089	$0.0006032 ₿0.000000072	$49.49K ₿0.83	$181.1K ₿26.7	$63.46K ₿9.36
7347	MetalCore MCG	$0.0001644	31.83	$62.67K	$0.0001817	$0.0001079	$60.93K	$62.67K	$62.67K
7363	Rouge Studio ROUGE	$0.002922	-1.75	$61.26K	$0.003027	$0.002916	$313.72	$61.26K	$61.26K
7377	Whispers Of Decay $DCAY	$0.001066	-10.94	$60.53K	$0.001197	$0.001063	$855.63	$80.89K	$60.53K
7384	Aavegotchi ALPHA ALPHA	$0.0004131 ₿0.000000035	0.80	$60.42K ₿2.39	$0.0004206 ₿0.000000039	$0.000408 ₿0.000000035	$230.62 ₿0.03	$2.07M ₿178.57	$60.42K ₿2.39
7399	Fabwelt WELT	$0.0002784 ₿0.00000018	-68.37	$59.88K ₿40.43	$0.0008803 ₿0.00000021	$0.000186 ₿0.00000018	$261.6 ₿7.73	$139.21K ₿94	$59.88K ₿40.43
7434	Snook SNK	$0.002244 ₿0.00000013	-7.59	$58.39K ₿3.54	$0.002428 ₿0.00000023	$0.002236 ₿0.000000087	$53.25K ₿2.43	$86.36K ₿5.23	$58.39K ₿3.54
7491	DuelFi DUELFI	$0.00005633	-3.71	$56.24K	$0.00006052	$0.00005623	$1.01K	$56.24K	$56.24K
7496	Ducky City DCM	$0.00001626 ₿0.000000029	0.21	$56.1K ₿0	$0.00001654 ₿0.000000031	$0.00001612 ₿0.000000028	$26.34 ₿11.26	$89.33K ₿16.63	$56.1K ₿0
7498	Super Meme Fighter SMF	$0.00007467	0	$56.01K	$0	$0	$755.68	$74.68K	$56.01K
7508	Benzene BZN	$0.05218 ₿0.0000019	-0.08	$55.51K ₿1.96	$0.05225 ₿0.0000019	$0.05202 ₿0.0000018	$523.02 ₿0	$5.19M ₿188.67	$55.51K ₿1.96
7509	Wall Street Games WSG	$0.00000000013 ₿0.0000000000000074	0.41	$55.48K ₿3.18	$0.000000000131 ₿0.0000000000000074	$0.000000000129 ₿0.0000000000000072	$73.14 ₿0.04	$130.42K ₿7.47	$55.48K ₿3.18
7527	Genesis Worlds GENESIS	$0.0002475 ₿0.000000022	-0.24	$54.54K ₿1.83	$0.0002517 ₿0.000000024	$0.0002461 ₿0.000000021	$1.68 ₿0.02	$54.54K ₿1.12	$54.54K ₿1.83
7539	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7576	SEED SEED	$0.002599 ₿0.0000030	0.02	$51.96K ₿60.98	$0.00261 ₿0.0000034	$0.002592 ₿0.0000015	$2.97 ₿4.22	$51.96K ₿60.98	$51.96K ₿60.98
7613	Strike Protocol STPR	$0.00007195	0	$50.37K	$0	$0	$45.88	$71.95K	$50.37K
7623	Defina Finance FINA	$0.0008453 ₿0.000000049	0.10	$49.79K ₿0	$0.0008522 ₿0.000000050	$0.0008305 ₿0.000000047	$1.71K ₿0.39	$49.79K ₿2.88	$49.79K ₿0
7631	BrutalSol BRUTE	$0.00005461	-18.60	$49.33K	$0.00006967	$0.00005098	$4.19K	$54.59K	$49.33K
7639	Aavegotchi KEK KEK	$0.001002 ₿0.00000014	0.71	$49.21K ₿3.4	$0.001019 ₿0.00000015	$0.0009902 ₿0.00000014	$7.84 ₿0.02	$2.1M ₿292.56	$49.21K ₿3.4
7664	King of Legends KOL	$0.000166 ₿0.00000083	0.60	$48.46K ₿221.02	$0.000169 ₿0.00000086	$0.000136 ₿0.00000064	$75.14K ₿43.61	$57.76K ₿561.89	$48.46K ₿221.02
7674	Utgard UTG	$0.000134	0.01*	$48.26K	$0.000134	$0.000134	$1.76	$80.43K	$48.26K
7747	Bomb Crypto (TON) BCOIN	$0.009198	-0.71	$45.98K	$0.009388	$0.009007	$105.43	$919.57K	$45.98K
7759	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6893 ₿0.0000062	$0.6576 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7775	KOI KOAI	$0.0005633	-0.68	$44.94K	$0.0006052	$0.0005606	$72.88K	$562.2K	$44.94K
7784	Metarun MRUN	$0.000127 ₿0.000000021	0.48	$44.8K ₿7.51	$0.0001274 ₿0.000000021	$0.0001262 ₿0.000000021	$627.7 ₿0.01	$127.11K ₿21.29	$44.8K ₿7.51
7813	Aavegotchi FUD FUD	$0.00008579 ₿0.000000011	0.74	$43.97K ₿2.65	$0.00008721 ₿0.000000012	$0.00008475 ₿0.000000011	$5.98 ₿0.02	$1.81M ₿237.45	$43.97K ₿2.65
7825	Crypto Cavemen CAVE	$0.009414 ₿0.00000063	-0.01*	$43.58K ₿2.87	$0.009415 ₿0.00000063	$0.009414 ₿0.00000057	$57.36 ₿0.03	$941.42K ₿61.94	$43.58K ₿2.87
7840	Aavegotchi FOMO FOMO	$0.0002029 ₿0.000000024	0.79	$43.06K ₿2.43	$0.0002062 ₿0.000000027	$0.0002004 ₿0.000000024	$5.04 ₿0.02	$2.15M ₿258.57	$43.06K ₿2.43
7871	Feline Fury FURY	$0.00004208	1.18	$42.17K	$0.00004275	$0.00004046	$844.68	$379.55K	$42.17K
7874	Wall Street Games WSG	$0.00005598 ₿0.00000054	3.78	$41.99K ₿0	$0.00005619 ₿0.00000061	$0.00005203 ₿0.00000054	$200.79 ₿1.41	$41.99K ₿272.92	$41.99K ₿0
7910	Astro Fuel ASTRO	$0.0000009771	-1.38	$41.04K	$0.0000009999	$0.0000009654	$19.96	$41.04K	$41.04K
7925	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7929	Rebel Bots RBLS	$0.0001427 ₿0.00000064	2.89	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001387 ₿0.00000061	$13.29 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7984	WIN WIN	$0.00002112	-0.51	$39.19K	$0.00002161	$0.00001951	$1.51K	$212.17K	$39.19K
7994	Nitro League NITRO	$0.0001919 ₿0.000000033	0.35	$38.67K ₿6.68	$0.000198 ₿0.000000034	$0.0001882 ₿0.000000032	$10.31K ₿0.44	$191.47K ₿33.07	$38.67K ₿6.68
8048	Demole DMLG	$0.0001161 ₿0.0000000080	-2.20	$36.81K ₿2.57	$0.0001187 ₿0.0000000081	$0.0001161 ₿0.0000000075	$0.01 ₿0.17	$58.06K ₿4.05	$36.81K ₿2.57
8106	PolkaWar PWAR	$0.0004922 ₿0.000000039	-0.05	$35.26K ₿2.85	$0.0004925 ₿0.000000043	$0.000492 ₿0.000000038	$60.06K ₿0.25	$43.75K ₿3.53	$35.26K ₿2.85
8116	2077 CODE 2077	$0.00005505	0.30	$35.05K	$0.00005645	$0.00005396	$3.38	$35.05K	$35.05K
8118	myEva MYEVA	$0.01056	-1.80	$35K	$0.01094	$0.01036	$474.2	$221.88K	$35K
8166	Spellfire SPELLFIRE	$0.00009309 ₿0.000000013	-0.11	$33.62K ₿4.81	$0.00009351 ₿0.000000013	$0.00009205 ₿0.000000012	$115.77K ₿1.75	$59.38K ₿8.49	$33.62K ₿4.81
8174	Undead Blocks UNDEAD	$0.002232 ₿0.0000018	-0.49	$33.38K ₿27.31	$0.002264 ₿0.0000019	$0.002227 ₿0.0000017	$95.92K ₿0	$1.11M ₿910.37	$33.38K ₿27.31
8184	KCAL KCAL	$0.008504 ₿0.0000021	-0.41	$33.17K ₿8.47	$0.008585 ₿0.0000022	$0.008473 ₿0.0000021	$62.74K ₿5.3	$425.22K ₿108.62	$33.17K ₿8.47
8249	Decentral Games (Old) DG	$1.01 ₿0.00037	-1.01	$31.53K ₿11.79	$43.26 ₿0.00039	$41.12 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8306	Rhino Ninja RHINO	$0.0003048	0	$30.48K	$0	$0	$7.01	$30.48K	$30.48K
8307	Froggies FRGST	$0.000000000954 ₿0.00000000000014	-0.89	$30.45K ₿4.52	$0.000000000964 ₿0.00000000000014	$0.000000000939 ₿0.00000000000013	$52.44 ₿0.02	$95.42K ₿14.16	$30.45K ₿4.52
8316	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$12.82 ₿0	$107.08K ₿4.89	$30.25K ₿1.38
8364	Trivians TRIVIA	$0.00004721 ₿0.000000017	0.59	$29.04K ₿4.41	$0.00004736 ₿0.000000017	$0.00004694 ₿0.000000016	$1.77 ₿0.42	$47.22K ₿17.25	$29.04K ₿4.41
8410	Chain of Legends CLEG	$0.0004109 ₿0.000000056	5.29	$28.08K ₿3.88	$0.0004119 ₿0.000000071	$0.0003804 ₿0.000000056	$8.87K ₿0.08	$256.23K ₿39.03	$28.08K ₿3.88
8417	Axoria AX	$0.0002789	0	$27.89K	$0	$0	$94.28	$27.89K	$27.89K
8430	HyperChainX HYPER	$0.00004047 ₿0.000000012	-0.13	$27.61K ₿8.26	$0.0000408 ₿0.000000012	$0.00004022 ₿0.000000011	$18.4 ₿1.73	$39.1K ₿11.69	$27.61K ₿8.26
8440	PinEye PINEYE	$0.00009092	12.43	$27.35K	$0.00009519	$0.00007996	$400.96K	$91.01K	$27.35K
8458	Gourmet Galaxy GUM	$0.008151 ₿0.00000019	0.36	$27.08K ₿0.64	$0.008173 ₿0.00000019	$0.007641 ₿0.00000018	$2.35 ₿0.2	$163.04K ₿3.87	$27.08K ₿0.64
8500	QHUB QHUB	$0.000188 ₿0.0000019	-4.09	$26.34K ₿90.61	$0.0001962 ₿0.0000020	$0.000186 ₿0.0000016	$57.79K ₿6.72	$192.05K ₿1.97K	$26.34K ₿90.61
8511	RealFevr FEVR	$0.000002009 ₿0.0000000040	0.44	$26.14K ₿54.03	$0.00000202 ₿0.0000000040	$0.000001999 ₿0.0000000038	$3.99 ₿3.12	$32.11K ₿64.54	$26.14K ₿54.03
8518	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8540	Skullcoin SKULL	$0.00000128	0	$25.7K	$0	$0	$18.97	$25.7K	$25.7K
8554	Param PARAM	$0.00009788	0.62	$25.35K	$0.00009843	$0.00009695	$11.04	$195.76K	$25.35K
8594	Pankito PAN	$0.0004068	-0.01*	$24.41K	$0.0004068	$0.0004049	$1.34	$24.41K	$24.41K
8607	Ethermon EMON	$0.0001633 ₿0.000000021	0.61	$24.08K ₿3.17	$0.0001662 ₿0.000000024	$0.0001617 ₿0.000000021	$2.79 ₿0.43	$65.52K ₿8.62	$24.08K ₿3.17
8610	Game Money GM	$0.00002457	0	$24.02K	$0	$0	$1.35	$24.02K	$24.02K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}