Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1078)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
47	Internet Computer ICP	$4.85 ₿0.00022	1.89	$2.59B ₿104.51K	$4.9 ₿0.00024	$4.73 ₿0.00022	$34.41M ₿4.01K	$2.59B ₿116.95K	$2.59B ₿104.51K
111	FLOKI FLOKI	$0.00008699 ₿0.0000000027	16.20	$838.1M ₿26.82K	$0.00008791 ₿0.0000000029	$0.00007422 ₿0.0000000027	$266.98M ₿2.39K	$867.36M ₿27.61K	$838.1M ₿26.82K
114	Immutable IMX	$0.4242 ₿0.000037	1.29	$791.39M ₿53.58K	$0.4304 ₿0.000039	$0.413 ₿0.000037	$22.95M ₿841.95	$848.04M ₿75.31K	$791.39M ₿53.58K
127	Gala GALA	$0.01428 ₿0.00000084	2.98	$645.15M ₿31.94K	$0.01451 ₿0.00000094	$0.01377 ₿0.00000083	$51.44M ₿3.63K	$645.15M ₿31.94K	$645.15M ₿31.94K
133	The Sandbox SAND	$0.2463 ₿0.0000087	2.11	$602.2M ₿19.71K	$0.2492 ₿0.0000091	$0.2401 ₿0.0000086	$25.51M ₿1.56K	$738.63M ₿26.26K	$602.2M ₿19.71K
155	Decentraland MANA	$0.2672 ₿0.0000086	3.35	$512.37M ₿16.16K	$0.2689 ₿0.0000091	$0.2566 ₿0.0000086	$21.94M ₿1.63K	$585.51M ₿19.02K	$512.37M ₿16.16K
160	APEcoin APE	$0.6106 ₿0.000023	2.94	$487.85M ₿14.95K	$0.6178 ₿0.000024	$0.5831 ₿0.000023	$36.82M ₿1.23K	$610.23M ₿23.81K	$487.85M ₿14.95K
198	Axie Infinity AXS	$2.17 ₿0.00013	1.01	$358.95M ₿19.8K	$2.21 ₿0.00014	$2.13 ₿0.00013	$13.27M ₿785.98	$585.42M ₿37.36K	$358.95M ₿19.8K
215	Beam BEAM	$0.006172 ₿0.00000044	7.54	$323.26M ₿23.51K	$0.006319 ₿0.00000045	$0.00566 ₿0.00000042	$22.52M ₿389.45	$365.12M ₿27.79K	$323.26M ₿23.51K
217	Ronin RON	$0.4835 ₿0.000053	1.04	$318.76M ₿16.63K	$0.4891 ₿0.000055	$0.4753 ₿0.000053	$6.96M ₿319.75	$483.53M ₿53.35K	$318.76M ₿16.63K
227	SuperFarm SUPER	$0.6658 ₿0.000015	5.31	$300.67M ₿7.2K	$0.6745 ₿0.000017	$0.6247 ₿0.000015	$12.41M ₿170.02	$665.65M ₿15.93K	$300.67M ₿7.2K
262	Moca Network MOCA	$0.06909	-0.14	$233.44M	$0.06966	$0.06836	$12.28M	$614.19M	$233.44M
283	Baby Doge Coin BABYDOGE	$0.00000000117 ₿0.000000000000028	3.58	$197.31M ₿4.18K	$0.00000000119 ₿0.000000000000030	$0.000000001118 ₿0.000000000000028	$7.94M ₿51.78	$491.55M ₿12.16K	$197.31M ₿4.18K
288	Legacy Token LGCT	$1.74	-0.02	$192.54M	$1.76	$1.73	$5.47M	$544.51M	$192.54M
290	Wemix Token WEMIX	$0.4265 ₿0.000028	3.57	$193.13M ₿10.28K	$0.4284 ₿0.000030	$0.4105 ₿0.000028	$2.83M ₿115.52	$231.61M ₿27.64K	$193.13M ₿10.28K
293	SKOR AI SKORAI	$0.2159	-0.52	$188.45M	$0.2175	$0.215	$214.15K	$215.92M	$188.45M
297	Notcoin NOT	$0.001812 ₿0.00000000054	2.83	$185.63M	$0.001846	$0.001743	$32.36M	$185.63M	$185.63M
378	GMT GMT	$0.04329 ₿0.0000042	0.16	$126.93M ₿8.25K	$0.04397 ₿0.0000046	$0.04249 ₿0.0000041	$15.79M ₿2.37K	$220.47M ₿22.95K	$126.93M ₿8.25K
380	Echelon Prime PRIME	$2.47 ₿0.00033	5.50	$127.6M ₿12.61K	$2.46 ₿0.00033	$2.32 ₿0.00032	$3.7M ₿124.64	$273.62M ₿37.4K	$127.6M ₿12.61K
388	Enjin Coin ENJ	$0.06562 ₿0.0000063	1.72	$121.93M ₿9.11K	$0.06672 ₿0.0000067	$0.06393 ₿0.0000062	$8.03M ₿558.31	$125.16M ₿11.38K	$121.93M ₿9.11K
405	BORA BORA	$0.0972 ₿0.0000027	-0.51	$112.11M ₿2.9K	$0.09794 ₿0.0000030	$0.09472 ₿0.0000027	$2.01M ₿2.34	$117.27M ₿3.34K	$112.11M ₿2.9K
428	Undeads Games UDS	$1.06	-10.37	$107.03M	$1.18	$1.05	$1.09M	$264.71M	$107.03M
448	Big Time BIGTIME	$0.05214 ₿0.0000042	3.01	$99.48M ₿3.31K	$0.05284 ₿0.0000044	$0.05045 ₿0.0000042	$14.34M ₿323.18	$260.67M ₿21.24K	$99.48M ₿3.31K
452	Illuvium ILV	$10.38 ₿0.0017	1.31	$98.31M ₿11.35K	$10.51 ₿0.0019	$10.09 ₿0.0017	$4.27M ₿361.29	$99.59M ₿17.12K	$98.31M ₿11.35K
457	SKALE SKL	$0.01679 ₿0.0000016	0.28	$96.98M ₿8.64K	$0.01705 ₿0.0000017	$0.01645 ₿0.0000016	$4.43M ₿644.9	$102.02M ₿8.83K	$96.98M ₿8.64K
470	Incrypt INC	$0.01428	-12.17	$92.26M	$0.01683	$0.01385	$124.92K	$299.95M	$92.26M
477	Verasity VRA	$0.001097 ₿0.00000010	-1.26	$91.06M ₿1.06K	$0.001121 ₿0.00000011	$0.001083 ₿0.00000010	$3.3M ₿220.35	$106.17M ₿10.62K	$91.06M ₿1.06K
478	Rollbit Coin RLB	$0.04487 ₿0.0000017	2.30	$91.22M ₿4.95K	$0.04498 ₿0.0000017	$0.04382 ₿0.0000016	$133.85K ₿23.48	$91.22M ₿4.95K	$91.22M ₿4.95K
499	Infinitar Governance Token IGT	$0.221	1.98	$85.85M	$0.2254	$0.2145	$4.57M	$220.73M	$85.85M
504	Metaplex MPLX	$0.1016 ₿0.0000053	-6.50	$84.41M ₿2.37K	$0.1091 ₿0.0000059	$0.09455 ₿0.0000050	$11.67M ₿30.64	$101.76M ₿5.34K	$84.41M ₿2.37K
505	Mythos MYTH	$0.1057 ₿0.0000070	-0.01	$84.23M ₿0	$0.108 ₿0.0000070	$0.1049 ₿0.0000066	$1.48M ₿2.63	$105.76M ₿6.99K	$84.23M ₿0
533	Yield Guild Games YGG	$0.1478 ₿0.000018	3.11	$78M ₿5.92K	$0.1499 ₿0.000019	$0.1428 ₿0.000017	$8.47M ₿2.81K	$147.84M ₿18.89K	$78M ₿5.92K
553	Sonic SVM SONIC	$0.2092	-3.52	$75.35M	$0.2171	$0.208	$15.82M	$502.36M	$75.35M
585	WAX WAXP	$0.01958 ₿0.0000012	-0.17	$68.73M ₿4.23K	$0.01979 ₿0.0000012	$0.01935 ₿0.0000012	$3.23M ₿108.14	$73.95M ₿4.64K	$68.73M ₿4.23K
589	CARV CARV	$0.2633	-9.34	$68.34M	$0.2971	$0.2631	$33.12M	$232.88M	$68.34M
596	Chromia CHR	$0.07852 ₿0.0000055	0.10	$66.31M ₿4.53K	$0.07991 ₿0.0000060	$0.07716 ₿0.0000055	$5.34M ₿400.29	$66.31M ₿4.53K	$66.31M ₿4.53K
608	Xai XAI	$0.05021 ₿0.000014	3.30	$64.31M ₿4.11K	$0.05108 ₿0.000015	$0.04825 ₿0.000014	$12.08M ₿322.43	$98.22M ₿14.6K	$64.31M ₿4.11K
642	Zentry ZENT	$0.008175	-0.01*	$58.15M	$0.008216	$0.007975	$6.14M	$79.37M	$58.15M
649	GameBuild GAME	$0.003252	7.04	$57.19M	$0.003265	$0.003014	$7.83M	$69.11M	$57.19M
675	Unipoly UNP	$0.1912 ₿0.00000061	0.08	$53.39M ₿0	$0.1915 ₿0.00000064	$0.191 ₿0.00000049	$1.01M ₿0.37	$191.21M ₿616.43	$53.39M ₿0
696	Vanar Chain VANRY	$0.02592 ₿0.0000031	3.49	$50.18M ₿4.38K	$0.02639 ₿0.0000033	$0.02492 ₿0.0000031	$5.06M ₿277.07	$51.61M ₿4.38K	$50.18M ₿4.38K
700	Oasys OAS	$0.01104 ₿0.0000011	-1.32	$49.41M ₿2.17K	$0.01153 ₿0.0000011	$0.0109 ₿0.0000011	$2.41M ₿16.86	$110.42M ₿11.65K	$49.41M ₿2.17K
702	ECOMI OMI	$0.0001809 ₿0.0000000099	-1.12	$49.03M ₿2.71K	$0.0001843 ₿0.000000010	$0.0001808 ₿0.0000000097	$1.35M ₿7.27	$56.26M ₿3.11K	$49.03M ₿2.71K
721	Gods Unchained GODS	$0.1239 ₿0.0000041	1.38	$47.27M ₿1.18K	$0.1262 ₿0.0000044	$0.121 ₿0.0000041	$847.43K ₿18.04	$62M ₿2.07K	$47.27M ₿1.18K
727	Seraph SERAPH	$0.1948	0.32	$46.67M	$0.1966	$0.1897	$133.45M	$194.84M	$46.67M
733	Smooth Love Potion SLP	$0.00127 ₿0.000000076	2.99	$45.7M ₿3.18K	$0.001304 ₿0.000000081	$0.001223 ₿0.000000076	$4.25M ₿254.16	$45.7M	$45.7M ₿3.18K
747	Hamster Kombat HMSTR	$0.0006846 ₿0.000000016	2.04	$44.11M	$0.0006941	$0.0006639	$20.95M	$68.53M	$44.11M
767	Seedify.fund SFUND	$0.6483 ₿0.000055	1.21	$41.21M ₿3.53K	$0.653 ₿0.000056	$0.6375 ₿0.000055	$2.31M ₿126.83	$64.84M ₿5.56K	$41.21M ₿3.53K
770	Wilder World WILD	$0.1266 ₿0.000014	1.20	$41.08M ₿3.98K	$0.129 ₿0.000015	$0.1241 ₿0.000013	$598.39K ₿32.35	$63.33M ₿7.14K	$41.08M ₿3.98K
775	MARBLEX MBX	$0.1907 ₿0.000015	0.05	$40.79M ₿1.83K	$0.1955 ₿0.000016	$0.1898 ₿0.000015	$1.43M ₿32.11	$61.3M ₿5.01K	$40.79M ₿1.83K
804	DEAPCOIN DEP	$0.001386 ₿0.000000036	1.13	$38.17M ₿854.82	$0.001399 ₿0.000000036	$0.001361 ₿0.000000034	$706.87K ₿22.54	$41.45M ₿1.09K	$38.17M ₿854.82
811	XPLA XPLA	$0.04573 ₿0.0000030	2.31	$37.68M ₿1.66K	$0.04601 ₿0.0000031	$0.04467 ₿0.0000030	$358.31K ₿1.42	$91.46M ₿6.2K	$37.68M ₿1.66K
817	Magic MAGIC	$0.1209 ₿0.000014	1.78	$37.23M ₿3.86K	$0.1232 ₿0.000014	$0.1175 ₿0.000013	$8.49M ₿857.34	$42.08M ₿4.99K	$37.23M ₿3.86K
848	My Neighbor Alice ALICE	$0.3829 ₿0.000025	3.77	$35.26M ₿2.28K	$0.3882 ₿0.000027	$0.3668 ₿0.000025	$5.67M ₿233.79	$38.29M ₿2.55K	$35.26M ₿2.28K
874	PepeCoin PEPECOIN	$0.3561 ₿0.000097	5.36	$33.17M ₿0	$0.3622 ₿0.00010	$0.3241 ₿0.000090	$589.35K ₿141.64	$38.37M ₿12.9K	$33.17M ₿0
899	Fusionist ACE	$0.4788 ₿0.00012	3.66	$31.4M ₿0	$0.4842 ₿0.00013	$0.4553 ₿0.00012	$3.34M ₿519.9	$70.04M ₿17.9K	$31.4M ₿0
907	Ancient8 A8	$0.1024	0.59	$30.77M	$0.104	$0.1008	$4.03M	$102.52M	$30.77M
915	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0	$0	$48.98K	$139.04M	$30.41M
936	Myria MYRIA	$0.001028 ₿0.00000012	3.06	$29.06M ₿2.16K	$0.00105 ₿0.00000013	$0.0009928 ₿0.00000012	$1.23M ₿42.41	$51.36M ₿6.19K	$29.06M ₿2.16K
942	Verse World VERSE	$0.2888	16.54	$28.86M	$0.2928	$0.2475	$4.08M	$288.61M	$28.86M
962	NEURALAI NEURAL	$2.73 ₿0.000014	3.27	$27.26M ₿0	$2.75 ₿0.000016	$2.59 ₿0.000010	$99.33K ₿9.18	$27.26M ₿153.26	$27.26M ₿0
983	Pixels PIXEL	$0.03379 ₿0.0000090	3.75	$26.12M ₿7.02K	$0.03413 ₿0.0000094	$0.03222 ₿0.0000087	$11.43M ₿1.24K	$169.36M ₿45.49K	$26.12M ₿7.02K
985	Hooked Protocol HOOK	$0.09651 ₿0.000018	0.18	$26.07M ₿2.68K	$0.09759 ₿0.000019	$0.09294 ₿0.000018	$11.88M ₿180.11	$48.27M ₿9.25K	$26.07M ₿2.68K
1013	Games for a Living GFAL	$0.004756 ₿0.00000050	0.81	$24.96M ₿805.22	$0.004963 ₿0.00000052	$0.004558 ₿0.00000048	$220.68K ₿9.09	$47.51M ₿5.1K	$24.96M ₿805.22
1016	Alien Worlds TLM	$0.00423 ₿0.00000033	2.99	$24.73M ₿1.37K	$0.004308 ₿0.00000036	$0.004092 ₿0.00000033	$4.74M ₿155.6	$28.47M ₿2.12K	$24.73M ₿1.37K
1023	Scout Protocol Token DEV	$0.02696	1.74	$24.07M	$0.0279	$0.0264	$4K	$26.91M	$24.07M
1034	Gunz GUN	$0.04	13.76	$24.12M	$0.04198	$0.03466	$62.73M	$399M	$24.12M
1035	Mobox MBOX	$0.04789 ₿0.0000060	2.89	$23.95M ₿1.67K	$0.04939 ₿0.0000061	$0.04627 ₿0.0000059	$4.78M ₿151.62	$26.34M ₿2.36K	$23.95M ₿1.67K
1055	Cross The Ages CTA	$0.04677	-6.88	$23.21M	$0.05022	$0.04632	$1.16M	$23.25M	$23.21M
1059	Crown by Third Time Games CROWN	$0.09268 ₿0.000019	-2.79	$23.18M ₿3.05K	$0.09675 ₿0.000021	$0.08976 ₿0.000018	$179.74K ₿19.64	$23.18M ₿4.77K	$23.18M ₿3.05K
1065	Nakamoto Games NAKA	$0.3469 ₿0.000027	3.33	$22.55M ₿1.77K	$0.3493 ₿0.000028	$0.3312 ₿0.000026	$7.24M ₿393.83	$62.46M ₿4.91K	$22.55M ₿1.77K
1068	Ethernity Chain ERN	$0.9374 ₿0.000089	-0.53	$22.53M ₿1.84K	$0.9558 ₿0.000094	$0.9204 ₿0.000089	$80.15K ₿66.47	$28.12M ₿2.67K	$22.53M ₿1.84K
1072	Cross CROSS	$0.06372	10.94	$22.47M	$0.06853	$0.0466	$10.37M	$64.2M	$22.47M
1076	Ultra UOS	$0.04977 ₿0.0000032	-2.08	$22.19M ₿1.22K	$0.05097 ₿0.0000034	$0.04956 ₿0.0000031	$1.02M ₿28.45	$49.8M ₿3.26K	$22.19M ₿1.22K
1077	Radio Caca RACA	$0.00005394 ₿0.0000000045	-0.13	$22.16M ₿1.63K	$0.00005457 ₿0.0000000047	$0.0000536 ₿0.0000000045	$2.62M ₿155.93	$22.43M ₿1.94K	$22.16M ₿1.63K
1098	Vulcan Forged PYR	$0.8961 ₿0.000091	2.24	$21.42M ₿2.17K	$0.9095 ₿0.000096	$0.8571 ₿0.000090	$4.24M ₿105.65	$44.81M ₿4.55K	$21.42M ₿2.17K
1121	Dar Open Network D	$0.03224	1.34	$20.73M	$0.03307	$0.03182	$3.86M	$25.78M	$20.73M
1138	Karrat KARRAT	$0.03302	-0.99	$20.08M	$0.03398	$0.03179	$691.51K	$33M	$20.08M
1143	Xterio XTER	$0.1435	3.48	$19.84M	$0.1446	$0.135	$7.97M	$143.81M	$19.84M
1151	Guardians Of The Spark GOTS	$0.2927	10.09	$19.32M	$0.3025	$0.2614	$4.39K	$35.13M	$19.32M
1161	League of Kingdoms LOKA	$0.05134 ₿0.0000052	2.95	$19.22M ₿604.15	$0.05194 ₿0.0000055	$0.04893 ₿0.0000052	$4.69M ₿102.16	$25.67M ₿1.07K	$19.22M ₿604.15
1168	Aavegotchi GHST	$0.3701 ₿0.000036	2.38	$18.93M ₿1.88K	$0.3755 ₿0.000039	$0.3544 ₿0.000035	$3.46M ₿220.96	$19.52M ₿1.94K	$18.93M ₿1.88K
1171	GamerCoin GHX	$0.02686 ₿0.0000024	1.92	$18.89M ₿1.55K	$0.02714 ₿0.0000027	$0.02634 ₿0.0000024	$453.97K ₿24.72	$21.71M ₿2K	$18.89M ₿1.55K
1202	OPENLOOT OL	$0.02838	4.87	$17.67M	$0.02858	$0.02699	$3.15M	$141.83M	$17.67M
1220	PIXL PIXL	$0.03448 ₿0.0000011	-4.46	$17.24M ₿555.71	$0.03653 ₿0.0000011	$0.03436 ₿0.0000011	$13.61K ₿0.87	$17.24M ₿555.71	$17.24M ₿555.71
1222	Star Atlas ATLAS	$0.0008579 ₿0.00000010	-2.00	$17.23M ₿1.63K	$0.0008889 ₿0.00000010	$0.0008537 ₿0.00000010	$824.02K ₿25.07	$30.87M ₿3.77K	$17.23M ₿1.63K
1227	SWEAT SWEAT	$0.002239 ₿0.00000016	1.04	$17.01M ₿1.28K	$0.002253 ₿0.00000017	$0.002195 ₿0.00000016	$2.74M ₿109.19	$47.03M ₿3.55K	$17.01M ₿1.28K
1240	Unagi Token UNA	$0.02755	-1.69	$16.93M	$0.02803	$0.02679	$92.67K	$27.29M	$16.93M
1254	PowerSnookerCoin PSC	$0.027	1.98	$16.2M	$0.02746	$0.02638	$37.02	$16.2M	$16.2M
1255	Catizen CATI	$0.07879	3.56	$16.23M	$0.08009	$0.07585	$10.82M	$78.81M	$16.23M
1274	WATCoin WATC	$0.000311	0.64	$15.6M	$0.000313	$0.000308	$444.32K	$17.28M	$15.6M
1286	XBorg XBG	$0.07134	5.28	$15.36M	$0.07267	$0.06745	$86.35K	$71.42M	$15.36M
1289	Hum(AI)n Web3 DOME	$0.0001675 ₿0.0000000076	-6.02	$15.27M ₿206.46	$0.0001786 ₿0.0000000078	$0.0001676 ₿0.0000000076	$620.23K ₿7.95	$16.76M ₿765.08	$15.27M ₿206.46
1292	Metacade MCADE	$0.008975 ₿0.00000021	-1.72	$15.19M ₿370.05	$0.009154 ₿0.00000023	$0.008905 ₿0.00000017	$881.62K ₿8.26	$17.94M ₿421.43	$15.19M ₿370.05
1294	Bluzelle BLZ	$0.03253 ₿0.0000062	2.05	$15.19M ₿2.67K	$0.03263 ₿0.0000063	$0.03169 ₿0.0000060	$1.01M ₿110.02	$16.27M ₿3.11K	$15.19M ₿2.67K
1295	Star Atlas DAO POLIS	$0.05151 ₿0.0000054	0.79	$15.24M ₿1.34K	$0.05325 ₿0.0000054	$0.05106 ₿0.0000053	$301.31K ₿5.06	$18.56M ₿1.95K	$15.24M ₿1.34K
1296	Neuron NRN	$0.03521	-1.91	$15.15M	$0.0359	$0.03501	$359.83K	$35.23M	$15.15M
1310	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-0.07	$14.85M ₿410.77	$1.04 ₿0.	$0.994 ₿0.	$105.5K ₿0	$14.85M ₿453.2	$14.85M ₿410.77
1391	World of Dypians WOD	$0.06029	-0.09	$13.19M	$0.06051	$0.06011	$10.31M	$60.33M	$13.19M
1415	Cornucopias COPI	$0.01229 ₿0.0000010	3.63	$12.69M ₿935.82	$0.01234 ₿0.0000010	$0.01184 ₿0.0000010	$316.77K ₿9.16	$47.2M ₿4.13K	$12.69M ₿935.82
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}