Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1026)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Internet Computer ICP	$5.25 ₿0.00022	0.58	$2.8B ₿104.51K	$5.33 ₿0.00024	$5.09 ₿0.00022	$54.19M ₿4.01K	$2.8B ₿116.95K	$2.8B ₿104.51K
88	Immutable IMX	$0.6494 ₿0.000037	1.24	$1.19B ₿53.58K	$0.6657 ₿0.000039	$0.6289 ₿0.000037	$31.76M ₿841.95	$1.3B ₿75.31K	$1.19B ₿53.58K
100	FLOKI FLOKI	$0.00009765 ₿0.0000000027	-0.06	$943.11M ₿26.82K	$0.0001016 ₿0.0000000029	$0.00009391 ₿0.0000000027	$126.23M ₿2.39K	$975.95M ₿27.61K	$943.11M ₿26.82K
112	Gala GALA	$0.01922 ₿0.00000084	0.90	$855.14M ₿31.94K	$0.01954 ₿0.00000094	$0.01837 ₿0.00000083	$97.25M ₿3.63K	$855.14M ₿31.94K	$855.14M ₿31.94K
122	The Sandbox SAND	$0.3113 ₿0.0000087	0.36	$761.26M ₿19.71K	$0.3164 ₿0.0000091	$0.3026 ₿0.0000086	$79.42M ₿1.56K	$933.74M ₿26.26K	$761.26M ₿19.71K
146	Decentraland MANA	$0.3209 ₿0.0000086	-0.81	$599.28M ₿16.16K	$0.3293 ₿0.0000091	$0.3119 ₿0.0000086	$43.39M ₿1.63K	$703.61M ₿19.02K	$599.28M ₿16.16K
153	APEcoin APE	$0.6514 ₿0.000023	0.22	$520.01M ₿14.95K	$0.6663 ₿0.000024	$0.6297 ₿0.000023	$40.28M ₿1.23K	$650.45M ₿23.81K	$520.01M ₿14.95K
164	Axie Infinity AXS	$2.99 ₿0.00013	0.17	$481.63M ₿19.8K	$3.05 ₿0.00014	$2.91 ₿0.00013	$26.12M ₿785.98	$806.7M ₿37.36K	$481.63M ₿19.8K
179	Ronin RON	$0.6913 ₿0.000053	-1.46	$453.29M ₿16.63K	$0.7097 ₿0.000055	$0.6798 ₿0.000053	$19.57M ₿319.75	$692.85M ₿53.35K	$453.29M ₿16.63K
191	Beam BEAM	$0.007894 ₿0.00000044	0.25	$413.7M ₿23.51K	$0.008021 ₿0.00000045	$0.007656 ₿0.00000042	$14.16M ₿389.45	$467.27M ₿27.79K	$413.7M ₿23.51K
215	SuperFarm SUPER	$0.797 ₿0.000015	3.42	$359.69M ₿7.2K	$0.7979 ₿0.000017	$0.7589 ₿0.000015	$15.48M ₿170.02	$796.32M ₿15.93K	$359.69M ₿7.2K
247	Notcoin NOT	$0.002759 ₿0.00000000054	-1.46	$282.54M	$0.002884	$0.00266	$47.56M	$282.54M	$282.54M
249	Baby Doge Coin BABYDOGE	$0.000000001681 ₿0.000000000000028	1.91	$280.06M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.04M ₿51.78	$705.36M ₿12.16K	$280.06M ₿4.18K
274	Moca Network MOCA	$0.09222	1.86	$246.34M	$0.09385	$0.0903	$27.72M	$819.19M	$246.34M
292	Echelon Prime PRIME	$3.69 ₿0.00033	-0.60	$219.9M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.13M ₿124.64	$409.95M ₿37.4K	$219.9M ₿12.61K
350	GMT GMT	$0.05729 ₿0.0000042	0.15	$164.61M ₿8.25K	$0.05845 ₿0.0000046	$0.05592 ₿0.0000041	$20.67M ₿2.37K	$293.02M ₿22.95K	$164.61M ₿8.25K
357	Enjin Coin ENJ	$0.08757 ₿0.0000063	-0.52	$161.14M ₿9.11K	$0.08965 ₿0.0000067	$0.08539 ₿0.0000062	$19.33M ₿558.31	$166.05M ₿11.38K	$161.14M ₿9.11K
368	Hamster Kombat HMSTR	$0.002346 ₿0.000000016	2.01	$151.02M	$0.002345	$0.002262	$17.39M	$234.6M	$151.02M
371	Metaplex MPLX	$0.1862 ₿0.0000053	0.66	$148.21M ₿2.37K	$0.1912 ₿0.0000059	$0.1837 ₿0.0000050	$6.93M ₿30.64	$186.23M ₿5.34K	$148.21M ₿2.37K
374	Wemix Token WEMIX	$0.3416 ₿0.000028	3.47	$143.95M ₿10.28K	$0.3423 ₿0.000030	$0.3206 ₿0.000028	$3.5M ₿115.52	$184.82M ₿27.64K	$143.95M ₿10.28K
378	Big Time BIGTIME	$0.07349 ₿0.0000042	0.55	$139.37M ₿3.31K	$0.07527 ₿0.0000044	$0.07164 ₿0.0000042	$22.74M ₿323.18	$367.42M ₿21.24K	$139.37M ₿3.31K
384	SKALE SKL	$0.02374 ₿0.0000016	1.59	$137.08M ₿8.64K	$0.02433 ₿0.0000017	$0.02321 ₿0.0000016	$15.49M ₿644.9	$144.2M ₿8.83K	$137.08M ₿8.64K
401	Rollbit Coin RLB	$0.06133 ₿0.0000017	-7.46	$129.04M ₿4.95K	$0.0675 ₿0.0000017	$0.06119 ₿0.0000016	$1.26M ₿23.48	$129.05M ₿4.95K	$129.04M ₿4.95K
407	Illuvium ILV	$13.57 ₿0.0017	0.25	$127.77M ₿11.35K	$13.87 ₿0.0019	$13.21 ₿0.0017	$19.74M ₿361.29	$130.19M ₿17.12K	$127.77M ₿11.35K
443	Gamebitcoin Power PWR	$0.1019	0.50	$111.48M	$0.103	$0.1008	$50.1K	$509.65M	$111.48M
444	Sonic SVM SONIC	$0.3097	-2.96	$111.49M	$0.3306	$0.3048	$41.58M	$743.3M	$111.49M
473	BORA BORA	$0.09153 ₿0.0000027	0.46	$105.52M ₿2.9K	$0.09209 ₿0.0000030	$0.08989 ₿0.0000027	$575.39K ₿2.34	$110.37M ₿3.34K	$105.52M ₿2.9K
486	CARV CARV	$0.367	1.64	$101.64M	$0.3686	$0.3609	$10.45M	$368.05M	$101.64M
494	Mythos MYTH	$0.1252 ₿0.0000070	-7.37	$99.73M ₿0	$0.1363 ₿0.0000070	$0.1247 ₿0.0000066	$3.06M ₿2.63	$125.22M ₿6.99K	$99.73M ₿0
507	Xai XAI	$0.08062 ₿0.000014	-0.41	$96.88M ₿4.11K	$0.08278 ₿0.000015	$0.0773 ₿0.000014	$28.57M ₿322.43	$153.2M ₿14.6K	$96.88M ₿4.11K
518	Yield Guild Games YGG	$0.2095 ₿0.000018	0.22	$94.19M ₿5.92K	$0.2145 ₿0.000019	$0.2031 ₿0.000017	$18.99M ₿2.81K	$209.26M ₿18.89K	$94.19M ₿5.92K
538	Chromia CHR	$0.1024 ₿0.0000055	-0.73	$86.28M ₿4.53K	$0.106 ₿0.0000060	$0.1001 ₿0.0000055	$8.91M ₿400.29	$86.28M ₿4.53K	$86.28M ₿4.53K
546	WAX WAXP	$0.02405 ₿0.0000012	0.68	$84.19M ₿4.23K	$0.02444 ₿0.0000012	$0.02356 ₿0.0000012	$4.87M ₿108.14	$90.59M ₿4.64K	$84.19M ₿4.23K
577	Zentry ZENT	$0.01111	-1.29	$76.75M	$0.01129	$0.01092	$6.76M	$107.85M	$76.75M
594	Smooth Love Potion SLP	$0.00177 ₿0.000000076	-0.94	$72.79M ₿3.18K	$0.001816 ₿0.000000081	$0.001736 ₿0.000000076	$6.42M ₿254.16	$72.79M	$72.79M ₿3.18K
603	Vanar Chain VANRY	$0.03617 ₿0.0000031	3.53	$69.96M ₿4.38K	$0.03612 ₿0.0000033	$0.03423 ₿0.0000031	$11.95M ₿277.07	$71.95M ₿4.38K	$69.96M ₿4.38K
629	Wilder World WILD	$0.1985 ₿0.000014	-1.37	$64.4M ₿3.98K	$0.207 ₿0.000015	$0.1957 ₿0.000013	$1.15M ₿32.35	$99.29M ₿7.14K	$64.4M ₿3.98K
644	GameBuild GAME	$0.003545	-0.41	$62.19M	$0.003616	$0.003515	$7.47M	$75.93M	$62.19M
648	Gods Unchained GODS	$0.1671 ₿0.0000041	-7.52	$61.44M ₿1.18K	$0.1828 ₿0.0000044	$0.1626 ₿0.0000041	$9.09M ₿18.04	$83.37M ₿2.07K	$61.44M ₿1.18K
649	Oasys OAS	$0.01459 ₿0.0000011	-1.39	$61.09M ₿2.17K	$0.01499 ₿0.0000011	$0.01455 ₿0.0000011	$712.52K ₿16.86	$145.87M ₿11.65K	$61.09M ₿2.17K
661	Infinitar Governance Token IGT	$0.2105	-3.32	$58.96M	$0.2201	$0.2068	$3.66M	$210.56M	$58.96M
688	ECOMI OMI	$0.0002023 ₿0.0000000099	-0.40	$54.84M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.29M ₿7.27	$62.92M ₿3.11K	$54.84M ₿2.71K
690	Unipoly UNP	$0.1958 ₿0.00000061	1.62	$54.68M ₿0	$0.1959 ₿0.00000064	$0.1925 ₿0.00000049	$1.04M ₿0.37	$195.81M ₿616.43	$54.68M ₿0
692	Magic MAGIC	$0.1652 ₿0.000014	-0.25	$54.7M ₿3.86K	$0.1705 ₿0.000014	$0.1597 ₿0.000013	$16.58M ₿857.34	$57.39M ₿4.99K	$54.7M ₿3.86K
740	PepeCoin PEPECOIN	$0.4439 ₿0.000097	-1.72	$47.86M ₿0	$0.4669 ₿0.00010	$0.4362 ₿0.000090	$795.98K ₿141.64	$47.86M ₿12.9K	$47.86M ₿0
761	Seedify.fund SFUND	$0.6989 ₿0.000055	-1.03	$44.44M ₿3.53K	$0.7178 ₿0.000056	$0.6985 ₿0.000055	$4.76M ₿126.83	$69.91M ₿5.56K	$44.44M ₿3.53K
763	My Neighbor Alice ALICE	$0.4818 ₿0.000025	0.69	$44.37M ₿2.28K	$0.4919 ₿0.000027	$0.4697 ₿0.000025	$10.57M ₿233.79	$48.18M ₿2.55K	$44.37M ₿2.28K
765	Undeads Games UDS	$0.6136	-14.50	$44.24M	$0.722	$0.5966	$602.03K	$153.36M	$44.24M
800	MARBLEX MBX	$0.1981 ₿0.000015	-1.92	$41.4M ₿1.83K	$0.2071 ₿0.000016	$0.1972 ₿0.000015	$2.78M ₿32.11	$63.7M ₿5.01K	$41.4M ₿1.83K
809	Ethernity Chain ERN	$1.67 ₿0.000089	-4.85	$40.22M ₿1.84K	$1.83 ₿0.000094	$1.65 ₿0.000089	$462.24K ₿66.47	$50.21M ₿2.67K	$40.22M ₿1.84K
812	Ancient8 A8	$0.1393	-0.78	$40.09M	$0.1421	$0.1357	$6.82M	$139.26M	$40.09M
822	NEURALAI NEURAL	$3.92 ₿0.000014	-2.54	$39.29M ₿0	$4.17 ₿0.000016	$3.9 ₿0.000010	$139.79K ₿9.18	$39.29M ₿153.26	$39.29M ₿0
823	Fusionist ACE	$0.6604 ₿0.00012	-1.85	$39.19M ₿0	$0.6874 ₿0.00013	$0.6437 ₿0.00012	$8M ₿519.9	$96.62M ₿17.9K	$39.19M ₿0
837	Seraph SERAPH	$0.1689	-1.04	$38.42M	$0.1726	$0.1673	$3.07M	$168.99M	$38.42M
849	Pixels PIXEL	$0.04899 ₿0.0000090	-0.20	$37.78M ₿7.02K	$0.05009 ₿0.0000094	$0.04699 ₿0.0000087	$16.63M ₿1.24K	$244.97M ₿45.49K	$37.78M ₿7.02K
884	Hooked Protocol HOOK	$0.1408 ₿0.000018	-0.10	$34.51M ₿2.68K	$0.1458 ₿0.000019	$0.1366 ₿0.000018	$4.88M ₿180.11	$70.42M ₿9.25K	$34.51M ₿2.68K
896	Radio Caca RACA	$0.0000825 ₿0.0000000045	-2.40	$33.88M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.59M ₿155.93	$34.3M ₿1.94K	$33.88M ₿1.63K
905	Alien Worlds TLM	$0.005755 ₿0.00000033	1.31	$33.44M ₿1.37K	$0.005839 ₿0.00000036	$0.005581 ₿0.00000033	$9.19M ₿155.6	$38.53M ₿2.12K	$33.44M ₿1.37K
906	DEAPCOIN DEP	$0.001214 ₿0.000000036	0.85	$33.47M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$1.96M ₿22.54	$36.35M ₿1.09K	$33.47M ₿854.82
911	Sweat Economy SWEAT	$0.004305 ₿0.00000016	-3.06	$32.94M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.68M ₿109.19	$91.04M ₿3.55K	$32.94M ₿1.28K
934	Neuron NRN	$0.07245	10.92	$31.61M	$0.07254	$0.0642	$479.6K	$72.45M	$31.61M
940	XPLA XPLA	$0.03878 ₿0.0000030	0.10	$31.32M ₿1.66K	$0.03938 ₿0.0000031	$0.03818 ₿0.0000030	$286.97K ₿1.42	$77.56M ₿6.2K	$31.32M ₿1.66K
943	Gunz GUN	$0.05133	0.01*	$30.98M	$0.05297	$0.04941	$15.55M	$512.46M	$30.98M
963	Mobox MBOX	$0.06057 ₿0.0000060	-0.25	$30.3M ₿1.67K	$0.06308 ₿0.0000061	$0.05865 ₿0.0000059	$6.3M ₿151.62	$33.33M ₿2.36K	$30.3M ₿1.67K
972	Metacade MCADE	$0.01772 ₿0.00000021	-1.29	$29.73M ₿370.05	$0.01795 ₿0.00000023	$0.01704 ₿0.00000017	$4.12M ₿8.26	$35.44M ₿421.43	$29.73M ₿370.05
974	Ultra UOS	$0.06679 ₿0.0000032	-0.58	$29.65M ₿1.22K	$0.06975 ₿0.0000034	$0.06622 ₿0.0000031	$3.19M ₿28.45	$66.8M ₿3.26K	$29.65M ₿1.22K
994	Vulcan Forged PYR	$1.2 ₿0.000091	-0.02	$28.55M ₿2.17K	$1.22 ₿0.000096	$1.17 ₿0.000090	$10.46M ₿105.65	$59.74M ₿4.55K	$28.55M ₿2.17K
1016	Altura ALU	$0.02795 ₿0.00000085	-0.83	$27.68M ₿618.74	$0.02832 ₿0.00000086	$0.02662 ₿0.00000084	$9.97M ₿148.65	$27.68M ₿851.05	$27.68M ₿618.74
1026	Dar Open Network D	$0.04239	0.36	$27.27M	$0.04349	$0.04137	$3.21M	$33.92M	$27.27M
1035	Nakamoto Games NAKA	$0.4085 ₿0.000027	-4.40	$26.54M ₿1.77K	$0.4277 ₿0.000028	$0.4008 ₿0.000026	$7.47M ₿393.83	$73.5M ₿4.91K	$26.54M ₿1.77K
1037	OPENLOOT OL	$0.05523	-4.59	$26.41M	$0.05843	$0.05316	$8.53M	$276.17M	$26.41M
1042	GamerCoin GHX	$0.03731 ₿0.0000024	-1.21	$26.23M ₿1.55K	$0.03828 ₿0.0000027	$0.03677 ₿0.0000024	$877.99K ₿24.72	$30.16M ₿2K	$26.23M ₿1.55K
1043	Guardians Of The Spark GOTS	$0.3965	4.79	$26.17M	$0.4131	$0.3539	$17.31K	$47.59M	$26.17M
1046	League of Kingdoms LOKA	$0.06943 ₿0.0000052	-4.68	$25.99M ₿604.15	$0.07436 ₿0.0000055	$0.06717 ₿0.0000052	$7.91M ₿102.16	$34.71M ₿1.07K	$25.99M ₿604.15
1049	Xterio XTER	$0.2295	-15.00	$25.82M	$0.27	$0.2259	$20.82M	$229.55M	$25.82M
1055	Aavegotchi GHST	$0.5009 ₿0.000036	-1.37	$25.62M ₿1.88K	$0.5186 ₿0.000039	$0.4849 ₿0.000035	$3.97M ₿220.96	$26.42M ₿1.94K	$25.62M ₿1.88K
1058	Star Atlas ATLAS	$0.001315 ₿0.00000010	-1.87	$25.47M ₿1.63K	$0.001347 ₿0.00000010	$0.001288 ₿0.00000010	$981.52K ₿25.07	$47.38M ₿3.77K	$25.47M ₿1.63K
1061	Games for a Living GFAL	$0.004838 ₿0.00000050	-1.68	$25.43M ₿805.22	$0.00499 ₿0.00000052	$0.004835 ₿0.00000048	$112.08K ₿9.09	$48.41M ₿5.1K	$25.43M ₿805.22
1086	Scout Protocol Token DEV	$0.02742	-0.69	$24.54M	$0.02819	$0.02702	$290.63	$27.44M	$24.54M
1087	Balance EPT	$0.01057	15.64	$24.51M	$0.01083	$0.009123	$67.29M	$105.8M	$24.51M
1111	Myria MYRIA	$0.0008292 ₿0.00000012	-1.54	$23.44M ₿2.16K	$0.0008559 ₿0.00000013	$0.0008023 ₿0.00000012	$1.17M ₿42.41	$41.43M ₿6.19K	$23.44M ₿2.16K
1125	My Lovely Coin MLC	$0.4494	8.31	$23.03M	$0.4487	$0.4073	$296.65K	$103.37M	$23.03M
1126	PIXL PIXL	$0.04587 ₿0.0000011	-1.57	$22.94M ₿555.71	$0.04827 ₿0.0000011	$0.04294 ₿0.0000011	$46.84K ₿0.87	$22.94M ₿555.71	$22.94M ₿555.71
1134	Karrat KARRAT	$0.06895	2.86	$22.56M	$0.06976	$0.06649	$426.38K	$68.95M	$22.56M
1145	WATCoin WATC	$0.0004401	1.15	$22.08M	$0.0004411	$0.00043	$82.6K	$24.45M	$22.08M
1151	Crown by Third Time Games CROWN	$0.08774 ₿0.000019	0.43	$21.93M ₿3.05K	$0.08921 ₿0.000021	$0.08573 ₿0.000018	$134.53K ₿19.64	$21.93M ₿4.77K	$21.93M ₿3.05K
1155	Bluzelle BLZ	$0.04668 ₿0.0000062	14.86	$21.77M ₿2.67K	$0.05117 ₿0.0000063	$0.04054 ₿0.0000060	$14.65M ₿110.02	$23.33M ₿3.11K	$21.77M ₿2.67K
1172	Catizen CATI	$0.1034	-0.71	$21.32M	$0.1058	$0.09949	$10.13M	$103.49M	$21.32M
1208	Star Atlas DAO POLIS	$0.06806 ₿0.0000054	-3.55	$19.62M ₿1.34K	$0.07092 ₿0.0000054	$0.06691 ₿0.0000053	$262.38K ₿5.06	$24.51M ₿1.95K	$19.62M ₿1.34K
1243	Miracle Play MPT	$0.02139 ₿0.0000017	-3.02	$18.24M ₿660.53	$0.02211 ₿0.0000019	$0.02133 ₿0.0000016	$583.88K ₿16.1	$22.34M ₿795.27	$18.24M ₿660.53
1255	XBorg XBG	$0.08349	-5.84	$17.95M	$0.09078	$0.08258	$172.3K	$83.47M	$17.95M
1256	MemeFi MEMEFI	$0.001793	-0.62	$17.93M	$0.001869	$0.001749	$10.48M	$17.93M	$17.93M
1275	Verasity VRA	$0.001806 ₿0.00000010	1.03	$17.39M ₿1.06K	$0.001959 ₿0.00000011	$0.001713 ₿0.00000010	$9.47M ₿220.35	$174.62M ₿10.62K	$17.39M ₿1.06K
1307	Voxies VOXEL	$0.06932 ₿0.0000045	-0.26	$16.33M ₿788.95	$0.07159 ₿0.0000049	$0.06723 ₿0.0000045	$23.37M ₿112	$20.78M ₿1.37K	$16.33M ₿788.95
1312	World of Dypians WOD	$0.08121	-0.56	$16.12M	$0.08203	$0.08084	$12.32M	$81.03M	$16.12M
1316	Space Nation Oikos OIK	$0.02942	1.55	$16.04M	$0.03131	$0.02868	$7.91M	$29.43M	$16.04M
1337	Cornucopias COPI	$0.01496 ₿0.0000010	-2.07	$15.44M ₿935.82	$0.01545 ₿0.0000010	$0.01486 ₿0.0000010	$92.44K ₿9.16	$57.44M ₿4.13K	$15.44M ₿935.82
1378	Volt Inu VOLT	$0.0000002322 ₿0.0000000000076	-1.59	$14.46M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$339.85K ₿68.96	$16.03M ₿530.22	$14.46M ₿478.45
1380	Planet IX IXT	$0.1043 ₿0.0000015	4.27	$14.4M ₿175.01	$0.1082 ₿0.0000016	$0.09971 ₿0.0000015	$45.16K ₿4.2	$15.99M ₿241.76	$14.4M ₿175.01
1383	GameFi GAFI	$1.31 ₿0.00013	2.22	$14.39M ₿1.51K	$1.32 ₿0.00014	$1.26 ₿0.00013	$73.21K ₿2.4	$19.66M ₿2.07K	$14.39M ₿1.51K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}