Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
47	Internet Computer ICP	$4.75 ₿0.00022	-1.96	$2.54B ₿104.51K	$4.86 ₿0.00024	$4.71 ₿0.00022	$40.57M ₿4.01K	$2.54B ₿116.95K	$2.54B ₿104.51K
110	FLOKI FLOKI	$0.00008606 ₿0.0000000027	1.08	$831.84M ₿26.82K	$0.00008608 ₿0.0000000029	$0.00008038 ₿0.0000000027	$148.62M ₿2.39K	$860.88M ₿27.61K	$831.84M ₿26.82K
116	Immutable IMX	$0.4146 ₿0.000037	-2.52	$773.74M ₿53.58K	$0.4263 ₿0.000039	$0.4091 ₿0.000037	$26.15M ₿841.95	$829.13M ₿75.31K	$773.74M ₿53.58K
127	Gala GALA	$0.01399 ₿0.00000084	-2.17	$631.56M ₿31.94K	$0.01442 ₿0.00000094	$0.01381 ₿0.00000083	$63.66M ₿3.63K	$631.56M ₿31.94K	$631.56M ₿31.94K
134	The Sandbox SAND	$0.2414 ₿0.0000087	-1.72	$590.78M ₿19.71K	$0.2468 ₿0.0000091	$0.2405 ₿0.0000086	$29.72M ₿1.56K	$724.63M ₿26.26K	$590.78M ₿19.71K
155	Decentraland MANA	$0.2623 ₿0.0000086	-1.41	$503.51M ₿16.16K	$0.2684 ₿0.0000091	$0.2579 ₿0.0000086	$25.94M ₿1.63K	$575.39M ₿19.02K	$503.51M ₿16.16K
161	APEcoin APE	$0.5988 ₿0.000023	-2.19	$478.76M ₿14.95K	$0.6155 ₿0.000024	$0.5954 ₿0.000023	$17.11M ₿1.23K	$598.86M ₿23.81K	$478.76M ₿14.95K
200	Axie Infinity AXS	$2.11 ₿0.00013	-2.52	$350.08M ₿19.8K	$2.18 ₿0.00014	$2.11 ₿0.00013	$24.98M ₿785.98	$570.84M ₿37.36K	$350.08M ₿19.8K
218	Beam BEAM	$0.005945 ₿0.00000044	-4.31	$311.36M ₿23.51K	$0.006231 ₿0.00000045	$0.005889 ₿0.00000042	$12.75M ₿389.45	$351.67M ₿27.79K	$311.36M ₿23.51K
219	Ronin RON	$0.4707 ₿0.000053	-1.85	$310.37M ₿16.63K	$0.4808 ₿0.000055	$0.4675 ₿0.000053	$7.24M ₿319.75	$470.8M ₿53.35K	$310.37M ₿16.63K
226	SuperFarm SUPER	$0.654 ₿0.000015	-0.92	$295.26M ₿7.2K	$0.6613 ₿0.000017	$0.6347 ₿0.000015	$10.23M ₿170.02	$653.66M ₿15.93K	$295.26M ₿7.2K
258	Moca Network MOCA	$0.07134	3.09	$242.04M	$0.07497	$0.06764	$31.85M	$636.82M	$242.04M
279	Baby Doge Coin BABYDOGE	$0.000000001172 ₿0.000000000000028	0.02	$197.52M ₿4.18K	$0.000000001176 ₿0.000000000000030	$0.000000001122 ₿0.000000000000028	$14.16M ₿51.78	$491.27M ₿12.16K	$197.52M ₿4.18K
288	Legacy Token LGCT	$1.72	0.20	$192.54M	$1.74	$1.71	$5.4M	$544.51M	$192.54M
294	Wemix Token WEMIX	$0.4091 ₿0.000028	-2.20	$185.15M ₿10.28K	$0.4183 ₿0.000030	$0.4052 ₿0.000028	$2.49M ₿115.52	$222.03M ₿27.64K	$185.15M ₿10.28K
296	Notcoin NOT	$0.001757 ₿0.00000000054	-3.49	$179.78M	$0.001836	$0.001754	$16.62M	$179.78M	$179.78M
377	GMT GMT	$0.04237 ₿0.0000042	-2.04	$124.2M ₿8.25K	$0.04377 ₿0.0000046	$0.04216 ₿0.0000041	$20.74M ₿2.37K	$215.71M ₿22.95K	$124.2M ₿8.25K
383	Echelon Prime PRIME	$2.32 ₿0.00033	-4.45	$119.93M ₿12.61K	$2.46 ₿0.00033	$2.3 ₿0.00032	$4.8M ₿124.64	$257.16M ₿37.4K	$119.93M ₿12.61K
385	Enjin Coin ENJ	$0.06447 ₿0.0000063	-1.58	$119.65M ₿9.11K	$0.06638 ₿0.0000067	$0.06386 ₿0.0000062	$7.68M ₿558.31	$122.82M ₿11.38K	$119.65M ₿9.11K
390	Incrypt INC	$0.01822	21.83	$118.2M	$0.01885	$0.01495	$136.5K	$384.28M	$118.2M
405	BORA BORA	$0.09593 ₿0.0000027	-0.44	$110.81M ₿2.9K	$0.09726 ₿0.0000030	$0.0954 ₿0.0000027	$2.51M ₿2.34	$115.9M ₿3.34K	$110.81M ₿2.9K
426	Undeads Games UDS	$1.05	0.07	$106.35M	$1.1	$1.05	$697.53K	$263.04M	$106.35M
449	Illuvium ILV	$10.19 ₿0.0017	-1.33	$96.34M ₿11.35K	$10.36 ₿0.0019	$10.09 ₿0.0017	$5.71M ₿361.29	$97.59M ₿17.12K	$96.34M ₿11.35K
453	SKALE SKL	$0.01659 ₿0.0000016	-0.66	$95.59M ₿8.64K	$0.01699 ₿0.0000017	$0.01644 ₿0.0000016	$5.62M ₿644.9	$100.56M ₿8.83K	$95.59M ₿8.64K
454	Big Time BIGTIME	$0.05027 ₿0.0000042	-2.75	$95.9M ₿3.31K	$0.05187 ₿0.0000044	$0.04988 ₿0.0000042	$13.4M ₿323.18	$251.28M ₿21.24K	$95.9M ₿3.31K
467	Rollbit Coin RLB	$0.04525 ₿0.0000017	0.72	$91.77M ₿4.95K	$0.04618 ₿0.0000017	$0.04411 ₿0.0000016	$251.81K ₿23.48	$91.77M ₿4.95K	$91.77M ₿4.95K
479	Verasity VRA	$0.001064 ₿0.00000010	-3.37	$87.73M ₿1.06K	$0.00112 ₿0.00000011	$0.001035 ₿0.00000010	$4.19M ₿220.35	$102.27M ₿10.62K	$87.73M ₿1.06K
482	Metaplex MPLX	$0.1058 ₿0.0000053	3.59	$87.95M ₿2.37K	$0.106 ₿0.0000059	$0.1018 ₿0.0000050	$9.31M ₿30.64	$106.01M ₿5.34K	$87.95M ₿2.37K
501	Infinitar Governance Token IGT	$0.2187	-0.52	$84.93M	$0.2201	$0.2136	$4.3M	$218.36M	$84.93M
510	Mythos MYTH	$0.1035 ₿0.0000070	-1.52	$82.77M ₿0	$0.1066 ₿0.0000070	$0.1029 ₿0.0000066	$1.69M ₿2.63	$103.92M ₿6.99K	$82.77M ₿0
538	Yield Guild Games YGG	$0.146 ₿0.000018	-1.28	$77.02M ₿5.92K	$0.1498 ₿0.000019	$0.1452 ₿0.000017	$11.43M ₿2.81K	$145.95M ₿18.89K	$77.02M ₿5.92K
553	Sonic SVM SONIC	$0.2071	-1.63	$74.49M	$0.2171	$0.2058	$17.3M	$496.62M	$74.49M
579	WAX WAXP	$0.01965 ₿0.0000012	0.89	$68.86M ₿4.23K	$0.01989 ₿0.0000012	$0.01948 ₿0.0000012	$4.15M ₿108.14	$74.09M ₿4.64K	$68.86M ₿4.23K
584	CARV CARV	$0.2587	-2.67	$68.34M	$0.2657	$0.2527	$14.36M	$232.88M	$68.34M
600	Chromia CHR	$0.07685 ₿0.0000055	-2.92	$64.82M ₿4.53K	$0.07968 ₿0.0000060	$0.07613 ₿0.0000055	$6.82M ₿400.29	$64.82M ₿4.53K	$64.82M ₿4.53K
617	Xai XAI	$0.04821 ₿0.000014	-3.42	$61.56M ₿4.11K	$0.0504 ₿0.000015	$0.04767 ₿0.000014	$12.23M ₿322.43	$94.04M ₿14.6K	$61.56M ₿4.11K
658	Zentry ZENT	$0.00767	-4.74	$54.48M	$0.008171	$0.00759	$7.93M	$74.37M	$54.48M
661	GameBuild GAME	$0.003051	-4.73	$54.22M	$0.003291	$0.003022	$6.62M	$65.52M	$54.22M
673	Unipoly UNP	$0.1913 ₿0.00000061	0.06	$53.38M ₿0	$0.1914 ₿0.00000064	$0.1909 ₿0.00000049	$1.26M ₿0.37	$191.18M ₿616.43	$53.38M ₿0
699	Vanar Chain VANRY	$0.02565 ₿0.0000031	-1.63	$49.53M ₿4.38K	$0.02642 ₿0.0000033	$0.02533 ₿0.0000031	$7.27M ₿277.07	$50.94M ₿4.38K	$49.53M ₿4.38K
702	ECOMI OMI	$0.0001827 ₿0.0000000099	0.73	$49.4M ₿2.71K	$0.0001842 ₿0.000000010	$0.0001808 ₿0.0000000097	$1.17M ₿7.27	$56.68M ₿3.11K	$49.4M ₿2.71K
711	Oasys OAS	$0.01075 ₿0.0000011	-1.28	$48.27M ₿2.17K	$0.01091 ₿0.0000011	$0.01075 ₿0.0000011	$2.81M ₿16.86	$107.61M ₿11.65K	$48.27M ₿2.17K
724	Seraph SERAPH	$0.1956	-0.27	$46.77M	$0.1973	$0.1928	$121.55M	$195.29M	$46.77M
734	Smooth Love Potion SLP	$0.00126 ₿0.000000076	-0.21	$45.22M ₿3.18K	$0.001294 ₿0.000000081	$0.001247 ₿0.000000076	$5.14M ₿254.16	$45.22M	$45.22M ₿3.18K
738	Gods Unchained GODS	$0.117 ₿0.0000041	-6.11	$44.64M ₿1.18K	$0.1246 ₿0.0000044	$0.1157 ₿0.0000041	$1.58M ₿18.04	$58.54M ₿2.07K	$44.64M ₿1.18K
752	Wilder World WILD	$0.1319 ₿0.000014	3.51	$42.74M ₿3.98K	$0.1319 ₿0.000015	$0.1259 ₿0.000013	$753.77K ₿32.35	$65.89M ₿7.14K	$42.74M ₿3.98K
758	Hamster Kombat HMSTR	$0.0006546 ₿0.000000016	-4.39	$42.17M	$0.0006861	$0.0006507	$14.41M	$65.5M	$42.17M
766	Seedify.fund SFUND	$0.6487 ₿0.000055	0.88	$41.2M ₿3.53K	$0.6535 ₿0.000056	$0.6374 ₿0.000055	$2.95M ₿126.83	$64.81M ₿5.56K	$41.2M ₿3.53K
776	MARBLEX MBX	$0.1897 ₿0.000015	-0.69	$40.58M ₿1.83K	$0.1932 ₿0.000016	$0.1895 ₿0.000015	$1.65M ₿32.11	$60.99M ₿5.01K	$40.58M ₿1.83K
796	DEAPCOIN DEP	$0.001393 ₿0.000000036	1.28	$38.29M ₿854.82	$0.001399 ₿0.000000036	$0.00136 ₿0.000000034	$1.12M ₿22.54	$41.58M ₿1.09K	$38.29M ₿854.82
806	XPLA XPLA	$0.04531 ₿0.0000030	-0.76	$37.37M ₿1.66K	$0.04631 ₿0.0000031	$0.04449 ₿0.0000030	$417.64K ₿1.42	$90.64M ₿6.2K	$37.37M ₿1.66K
816	Magic MAGIC	$0.118 ₿0.000014	-2.24	$36.35M ₿3.86K	$0.1224 ₿0.000014	$0.118 ₿0.000013	$8.02M ₿857.34	$41.05M ₿4.99K	$36.35M ₿3.86K
852	My Neighbor Alice ALICE	$0.3729 ₿0.000025	-2.52	$34.34M ₿2.28K	$0.3878 ₿0.000027	$0.3719 ₿0.000025	$6.63M ₿233.79	$37.29M ₿2.55K	$34.34M ₿2.28K
878	PepeCoin PEPECOIN	$0.3473 ₿0.000097	-2.12	$32.33M ₿0	$0.3571 ₿0.00010	$0.3437 ₿0.000090	$525.03K ₿141.64	$37.38M ₿12.9K	$32.33M ₿0
897	Fusionist ACE	$0.4733 ₿0.00012	-1.42	$31.06M ₿0	$0.4847 ₿0.00013	$0.4706 ₿0.00012	$6.95M ₿519.9	$69.29M ₿17.9K	$31.06M ₿0
905	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0	$0	$48.98K	$139.04M	$30.41M
914	Ancient8 A8	$0.1006	-1.79	$30.16M	$0.1027	$0.09807	$4.54M	$100.5M	$30.16M
945	Myria MYRIA	$0.0009915 ₿0.00000012	-4.06	$28.05M ₿2.16K	$0.001035 ₿0.00000013	$0.0009661 ₿0.00000012	$1.32M ₿42.41	$49.58M ₿6.19K	$28.05M ₿2.16K
951	Mobox MBOX	$0.05559 ₿0.0000060	16.10	$27.83M ₿1.67K	$0.06198 ₿0.0000061	$0.04763 ₿0.0000059	$64.4M ₿151.62	$30.61M ₿2.36K	$27.83M ₿1.67K
958	NEURALAI NEURAL	$2.74 ₿0.000014	0.44	$27.04M ₿0	$2.9 ₿0.000016	$2.64 ₿0.000010	$189.96K ₿9.18	$27.04M ₿153.26	$27.04M ₿0
965	Cross CROSS	$0.07889	31.47	$27.42M	$0.07991	$0.05878	$19.32M	$78.34M	$27.42M
1002	Pixels PIXEL	$0.03256 ₿0.0000090	-3.09	$25.14M ₿7.02K	$0.03384 ₿0.0000094	$0.03232 ₿0.0000087	$11.19M ₿1.24K	$163.01M ₿45.49K	$25.14M ₿7.02K
1014	Hooked Protocol HOOK	$0.09212 ₿0.000018	-4.87	$24.89M ₿2.68K	$0.09684 ₿0.000019	$0.09136 ₿0.000018	$9.83M ₿180.11	$46.09M ₿9.25K	$24.89M ₿2.68K
1019	Alien Worlds TLM	$0.004222 ₿0.00000033	-0.57	$24.71M ₿1.37K	$0.00435 ₿0.00000036	$0.004195 ₿0.00000033	$8.58M ₿155.6	$28.45M ₿2.12K	$24.71M ₿1.37K
1023	Games for a Living GFAL	$0.004667 ₿0.00000050	-2.00	$24.54M ₿805.22	$0.00478 ₿0.00000052	$0.004542 ₿0.00000048	$148.73K ₿9.09	$46.7M ₿5.1K	$24.54M ₿805.22
1024	Scout Protocol Token DEV	$0.02675	-2.87	$23.94M	$0.02769	$0.02643	$3.78K	$26.77M	$23.94M
1028	Verse World VERSE	$0.2428	-19.27	$24.28M	$0.3007	$0.2418	$5.29M	$242.77M	$24.28M
1059	Crown by Third Time Games CROWN	$0.09285 ₿0.000019	-1.18	$23.26M ₿3.05K	$0.09402 ₿0.000021	$0.09006 ₿0.000018	$169.23K ₿19.64	$23.26M ₿4.77K	$23.26M ₿3.05K
1075	Ultra UOS	$0.04973 ₿0.0000032	-0.40	$22.17M ₿1.22K	$0.05017 ₿0.0000034	$0.04919 ₿0.0000031	$1.23M ₿28.45	$49.74M ₿3.26K	$22.17M ₿1.22K
1084	Radio Caca RACA	$0.00005344 ₿0.0000000045	-1.45	$21.95M ₿1.63K	$0.00005437 ₿0.0000000047	$0.00005305 ₿0.0000000045	$3.24M ₿155.93	$22.22M ₿1.94K	$21.95M ₿1.63K
1085	Ethernity Chain ERN	$0.9089 ₿0.000089	-3.16	$21.86M ₿1.84K	$0.955 ₿0.000094	$0.9016 ₿0.000089	$112.42K ₿66.47	$27.29M ₿2.67K	$21.86M ₿1.84K
1086	Cross The Ages CTA	$0.04371	-5.69	$21.81M	$0.04641	$0.04371	$1.17M	$21.86M	$21.81M
1094	Nakamoto Games NAKA	$0.3293 ₿0.000027	-4.33	$21.38M ₿1.77K	$0.3445 ₿0.000028	$0.3275 ₿0.000026	$6.79M ₿393.83	$59.21M ₿4.91K	$21.38M ₿1.77K
1097	Dar Open Network D	$0.03321	2.16	$21.43M	$0.03609	$0.0324	$15.11M	$26.66M	$21.43M
1101	Vulcan Forged PYR	$0.8932 ₿0.000091	-0.74	$21.35M ₿2.17K	$0.904 ₿0.000096	$0.8688 ₿0.000090	$5.26M ₿105.65	$44.67M ₿4.55K	$21.35M ₿2.17K
1111	Gunz GUN	$0.03437	-11.36	$20.78M	$0.03877	$0.03374	$35.5M	$343.73M	$20.78M
1125	League of Kingdoms LOKA	$0.05323 ₿0.0000052	3.36	$19.97M ₿604.15	$0.05832 ₿0.0000055	$0.05124 ₿0.0000052	$14.06M ₿102.16	$26.67M ₿1.07K	$19.97M ₿604.15
1148	Karrat KARRAT	$0.03169	-3.40	$19.28M	$0.03282	$0.03072	$609.99K	$31.69M	$19.28M
1157	Xterio XTER	$0.135	-8.88	$19.02M	$0.1593	$0.1305	$15.64M	$134.89M	$19.02M
1162	Aavegotchi GHST	$0.3637 ₿0.000036	-2.92	$18.61M ₿1.88K	$0.397 ₿0.000039	$0.3626 ₿0.000035	$10.86M ₿220.96	$19.19M ₿1.94K	$18.61M ₿1.88K
1175	GamerCoin GHX	$0.02612 ₿0.0000024	-3.20	$18.4M ₿1.55K	$0.02707 ₿0.0000027	$0.02592 ₿0.0000024	$325.18K ₿24.72	$21.16M ₿2K	$18.4M ₿1.55K
1179	Guardians Of The Spark GOTS	$0.2765	-1.21	$18.26M	$0.3017	$0.2539	$6.17K	$33.19M	$18.26M
1209	PIXL PIXL	$0.03464 ₿0.0000011	0.25	$17.32M ₿555.71	$0.03562 ₿0.0000011	$0.03421 ₿0.0000011	$4.25K ₿0.87	$17.32M ₿555.71	$17.32M ₿555.71
1221	Star Atlas ATLAS	$0.0008478 ₿0.00000010	-1.08	$16.98M ₿1.63K	$0.0008572 ₿0.00000010	$0.0008338 ₿0.00000010	$671.98K ₿25.07	$30.41M ₿3.77K	$16.98M ₿1.63K
1223	OPENLOOT OL	$0.02733	-2.32	$17.04M	$0.02816	$0.0269	$3.89M	$136.77M	$17.04M
1230	SWEAT SWEAT	$0.002205 ₿0.00000016	-2.21	$16.76M ₿1.28K	$0.002344 ₿0.00000017	$0.002155 ₿0.00000016	$4.29M ₿109.19	$46.33M ₿3.55K	$16.76M ₿1.28K
1256	PowerSnookerCoin PSC	$0.02693	-0.82	$16.16M	$0.02722	$0.02658	$88.45	$16.16M	$16.16M
1259	Catizen CATI	$0.07812	-0.84	$16.1M	$0.07969	$0.07763	$5.71M	$78.14M	$16.1M
1273	Unagi Token UNA	$0.02539	-4.76	$15.62M	$0.02666	$0.02525	$85.47K	$25.16M	$15.62M
1275	Neuron NRN	$0.03596	2.66	$15.47M	$0.03621	$0.035	$365.18K	$35.97M	$15.47M
1279	WATCoin WATC	$0.0003069	-1.61	$15.4M	$0.000312	$0.0003059	$511.63K	$17.05M	$15.4M
1300	XBorg XBG	$0.06944	-1.15	$14.95M	$0.07054	$0.06788	$41.36K	$69.52M	$14.95M
1302	Bluzelle BLZ	$0.03196 ₿0.0000062	-2.01	$14.91M ₿2.67K	$0.03295 ₿0.0000063	$0.03188 ₿0.0000060	$1.04M ₿110.02	$15.98M ₿3.11K	$14.91M ₿2.67K
1304	Star Atlas DAO POLIS	$0.0501 ₿0.0000054	-3.33	$14.81M ₿1.34K	$0.05183 ₿0.0000054	$0.04915 ₿0.0000053	$248.6K ₿5.06	$18.04M ₿1.95K	$14.81M ₿1.34K
1307	Metacade MCADE	$0.00874 ₿0.00000021	-2.56	$14.8M ₿370.05	$0.009034 ₿0.00000023	$0.008391 ₿0.00000017	$895.55K ₿8.26	$17.48M ₿421.43	$14.8M ₿370.05
1312	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-1.77	$14.63M ₿410.77	$1.03 ₿0.	$0.9979 ₿0.	$77.88K ₿0	$14.63M ₿453.2	$14.63M ₿410.77
1377	World of Dypians WOD	$0.06039	0.14	$13.21M	$0.06106	$0.06008	$6.7M	$60.39M	$13.21M
1384	Hum(AI)n Web3 DOME	$0.0001452 ₿0.0000000076	-11.39	$13.23M ₿206.46	$0.000164 ₿0.0000000078	$0.0001443 ₿0.0000000076	$628.66K ₿7.95	$14.52M ₿765.08	$13.23M ₿206.46
1402	TOPIA TOPIA	$0.008891 ₿0.0000010	3.26	$12.76M ₿909.09	$0.009238 ₿0.0000011	$0.008299 ₿0.0000010	$92.29K ₿5.14	$44.46M ₿5.16K	$12.76M ₿909.09
1408	Cornucopias COPI	$0.01225 ₿0.0000010	-0.82	$12.66M ₿935.82	$0.01258 ₿0.0000010	$0.0122 ₿0.0000010	$309.89K ₿9.16	$47.09M ₿4.13K	$12.66M ₿935.82
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}