Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1055)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	Internet Computer ICP	$6.1 ₿0.00022	3.09	$3.26B ₿104.51K	$6.2 ₿0.00024	$5.9 ₿0.00022	$164.61M ₿4.01K	$3.26B ₿116.95K	$3.26B ₿104.51K
99	Immutable IMX	$0.5474 ₿0.000037	4.70	$1.01B ₿53.58K	$0.554 ₿0.000039	$0.5213 ₿0.000037	$56.74M ₿841.95	$1.1B ₿75.31K	$1.01B ₿53.58K
108	FLOKI FLOKI	$0.00009375 ₿0.0000000027	9.48	$906.28M ₿26.82K	$0.00009472 ₿0.0000000029	$0.00008558 ₿0.0000000027	$168.53M ₿2.39K	$937.87M ₿27.61K	$906.28M ₿26.82K
120	Gala GALA	$0.01766 ₿0.00000084	5.65	$793.17M ₿31.94K	$0.01792 ₿0.00000094	$0.01671 ₿0.00000083	$110.29M ₿3.63K	$793.17M ₿31.94K	$793.17M ₿31.94K
126	The Sandbox SAND	$0.297 ₿0.0000087	5.45	$726.93M ₿19.71K	$0.3024 ₿0.0000091	$0.2813 ₿0.0000086	$91.38M ₿1.56K	$891.63M ₿26.26K	$726.93M ₿19.71K
149	APEcoin APE	$0.7301 ₿0.000023	2.61	$584.54M ₿14.95K	$0.7408 ₿0.000024	$0.7115 ₿0.000023	$59.66M ₿1.23K	$731.18M ₿23.81K	$584.54M ₿14.95K
155	Decentraland MANA	$0.2984 ₿0.0000086	4.62	$566.39M ₿16.16K	$0.3026 ₿0.0000091	$0.2843 ₿0.0000086	$39.74M ₿1.63K	$655.19M ₿19.02K	$566.39M ₿16.16K
197	Axie Infinity AXS	$2.62 ₿0.00013	5.54	$424.47M ₿19.8K	$2.64 ₿0.00014	$2.48 ₿0.00013	$35.94M ₿785.98	$707.55M ₿37.36K	$424.47M ₿19.8K
211	Ronin RON	$0.5763 ₿0.000053	4.04	$377.06M ₿16.63K	$0.587 ₿0.000055	$0.5538 ₿0.000053	$11.32M ₿319.75	$576.33M ₿53.35K	$377.06M ₿16.63K
216	Beam BEAM	$0.006817 ₿0.00000044	4.45	$357.38M ₿23.51K	$0.006944 ₿0.00000045	$0.006514 ₿0.00000042	$17.61M ₿389.45	$403.65M ₿27.79K	$357.38M ₿23.51K
229	SuperFarm SUPER	$0.7282 ₿0.000015	5.01	$329.39M ₿7.2K	$0.7601 ₿0.000017	$0.6912 ₿0.000015	$19.68M ₿170.02	$729.23M ₿15.93K	$329.39M ₿7.2K
271	Notcoin NOT	$0.002404 ₿0.00000000054	3.99	$246.41M	$0.00247	$0.002304	$38.51M	$246.41M	$246.41M
275	Baby Doge Coin BABYDOGE	$0.000000001432 ₿0.000000000000028	3.26	$240.11M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001387 ₿0.000000000000028	$15.23M ₿51.78	$602.19M ₿12.16K	$240.11M ₿4.18K
279	Moca Network MOCA	$0.08669	0.73	$232.64M	$0.08953	$0.08575	$39.28M	$773.63M	$232.64M
312	Evolve EVOLVE	$0.00001614	-5.79	$198.21M	$0.0000198	$0.00001584	$5.16K	$198.21K	$198.21M
323	Echelon Prime PRIME	$2.97 ₿0.00033	2.06	$182.15M ₿12.61K	$3.12 ₿0.00033	$2.91 ₿0.00032	$6.46M ₿124.64	$330.36M ₿37.4K	$182.15M ₿12.61K
331	Wemix Token WEMIX	$0.424 ₿0.000028	-1.56	$178.97M ₿10.28K	$0.4395 ₿0.000030	$0.4167 ₿0.000028	$2.77M ₿115.52	$229.67M ₿27.64K	$178.97M ₿10.28K
358	GMT GMT	$0.05387 ₿0.0000042	4.34	$158.04M ₿8.25K	$0.05512 ₿0.0000046	$0.05133 ₿0.0000041	$23.73M ₿2.37K	$275.46M ₿22.95K	$158.04M ₿8.25K
360	SKOR AI SKORAI	$0.1843	-2.69	$160.91M	$0.1894	$0.1837	$225.61K	$184.37M	$160.91M
372	Enjin Coin ENJ	$0.07979 ₿0.0000063	4.37	$147.56M ₿9.11K	$0.08132 ₿0.0000067	$0.07627 ₿0.0000062	$12.14M ₿558.31	$151.76M ₿11.38K	$147.56M ₿9.11K
395	SKALE SKL	$0.02257 ₿0.0000016	3.57	$130.61M ₿8.64K	$0.02306 ₿0.0000017	$0.02163 ₿0.0000016	$17.58M ₿644.9	$137.4M ₿8.83K	$130.61M ₿8.64K
406	Illuvium ILV	$13.22 ₿0.0017	6.01	$125.02M ₿11.35K	$13.38 ₿0.0019	$12.46 ₿0.0017	$14.24M ₿361.29	$126.98M ₿17.12K	$125.02M ₿11.35K
409	Mythos MYTH	$0.153 ₿0.0000070	8.06	$121.86M ₿0	$0.1562 ₿0.0000070	$0.1404 ₿0.0000066	$5.22M ₿2.63	$153.01M ₿6.99K	$121.86M ₿0
423	Verasity VRA	$0.001554 ₿0.00000010	6.88	$124.47M ₿1.06K	$0.001609 ₿0.00000011	$0.001453 ₿0.00000010	$6.65M ₿220.35	$150.12M ₿10.62K	$124.47M ₿1.06K
424	Rollbit Coin RLB	$0.0588 ₿0.0000017	-2.19	$121.8M ₿4.95K	$0.06046 ₿0.0000017	$0.05724 ₿0.0000016	$547.76K ₿23.48	$121.8M ₿4.95K	$121.8M ₿4.95K
425	Big Time BIGTIME	$0.06257 ₿0.0000042	4.02	$119.82M ₿3.31K	$0.06412 ₿0.0000044	$0.06006 ₿0.0000042	$28.67M ₿323.18	$313.96M ₿21.24K	$119.82M ₿3.31K
426	BORA BORA	$0.1036 ₿0.0000027	-5.14	$119.68M ₿2.9K	$0.1257 ₿0.0000030	$0.1035 ₿0.0000027	$72.41M ₿2.34	$125.18M ₿3.34K	$119.68M ₿2.9K
440	Gamebitcoin Power PWR	$0.1048	1.33	$114.63M	$0.105	$0.103	$50.82K	$524.05M	$114.63M
456	Metaplex MPLX	$0.1349 ₿0.0000053	-3.35	$111.62M ₿2.37K	$0.1395 ₿0.0000059	$0.1341 ₿0.0000050	$10.61M ₿30.64	$134.98M ₿5.34K	$111.62M ₿2.37K
477	Yield Guild Games YGG	$0.1935 ₿0.000018	4.98	$101.84M ₿5.92K	$0.1978 ₿0.000019	$0.1832 ₿0.000017	$11.73M ₿2.81K	$193.71M ₿18.89K	$101.84M ₿5.92K
491	Incrypt INC	$0.01483	-18.46	$94.95M	$0.01832	$0.01463	$221.65K	$308.68M	$94.95M
494	CARV CARV	$0.3318	1.79	$97.53M	$0.3369	$0.3255	$17.23M	$332.36M	$97.53M
503	Hamster Kombat HMSTR	$0.001466 ₿0.000000016	2.38	$94.5M	$0.00153	$0.001425	$100.95M	$146.8M	$94.5M
514	Undeads Games UDS	$0.9204	3.26	$93.08M	$0.961	$0.8794	$1.22M	$230.21M	$93.08M
515	Xai XAI	$0.06972 ₿0.000014	6.31	$88.53M ₿4.11K	$0.07163 ₿0.000015	$0.06542 ₿0.000014	$20.1M ₿322.43	$135.48M ₿14.6K	$88.53M ₿4.11K
531	Sonic SVM SONIC	$0.2434	2.50	$87.75M	$0.2504	$0.2369	$24.93M	$584.98M	$87.75M
559	WAX WAXP	$0.02321 ₿0.0000012	3.21	$81.35M ₿4.23K	$0.02358 ₿0.0000012	$0.02245 ₿0.0000012	$4.05M ₿108.14	$87.54M ₿4.64K	$81.35M ₿4.23K
579	Chromia CHR	$0.09152 ₿0.0000055	6.75	$77.26M ₿4.53K	$0.09321 ₿0.0000060	$0.08569 ₿0.0000055	$9.84M ₿400.29	$77.26M ₿4.53K	$77.26M ₿4.53K
621	Vanar Chain VANRY	$0.03545 ₿0.0000031	5.29	$68.72M ₿4.38K	$0.03665 ₿0.0000033	$0.03355 ₿0.0000031	$9.64M ₿277.07	$70.68M ₿4.38K	$68.72M ₿4.38K
633	Wilder World WILD	$0.2033 ₿0.000014	4.01	$65.96M ₿3.98K	$0.2055 ₿0.000015	$0.1943 ₿0.000013	$965.2K ₿32.35	$101.68M ₿7.14K	$65.96M ₿3.98K
646	Unipoly UNP	$0.2257 ₿0.00000061	1.05	$63.03M ₿0	$0.2259 ₿0.00000064	$0.223 ₿0.00000049	$885.09K ₿0.37	$225.72M ₿616.43	$63.03M ₿0
649	Smooth Love Potion SLP	$0.001527 ₿0.000000076	2.76	$62.77M ₿3.18K	$0.001572 ₿0.000000081	$0.001416 ₿0.000000076	$13.09M ₿254.16	$62.77M	$62.77M ₿3.18K
655	Infinitar Governance Token IGT	$0.2015	-0.29	$61.89M	$0.203	$0.1984	$3.04M	$201.59M	$61.89M
658	Zentry ZENT	$0.008646	7.16	$60.63M	$0.008733	$0.008068	$10.43M	$83.96M	$60.63M
664	Oasys OAS	$0.01376 ₿0.0000011	4.49	$59.28M ₿2.17K	$0.01383 ₿0.0000011	$0.01315 ₿0.0000011	$1.4M ₿16.86	$137.64M ₿11.65K	$59.28M ₿2.17K
668	ECOMI OMI	$0.0002183 ₿0.0000000099	1.11	$59.18M ₿2.71K	$0.0002228 ₿0.000000010	$0.0002156 ₿0.0000000097	$1.32M ₿7.27	$67.9M ₿3.11K	$59.18M ₿2.71K
670	GameBuild GAME	$0.003315	-0.46	$58.9M	$0.003372	$0.00331	$11.26M	$71.17M	$58.9M
691	Seedify.fund SFUND	$0.8668 ₿0.000055	5.27	$55.24M ₿3.53K	$0.8702 ₿0.000056	$0.822 ₿0.000055	$7.15M ₿126.83	$86.91M ₿5.56K	$55.24M ₿3.53K
704	Gods Unchained GODS	$0.1404 ₿0.0000041	0.66	$52.64M ₿1.18K	$0.145 ₿0.0000044	$0.137 ₿0.0000041	$3.45M ₿18.04	$70.21M ₿2.07K	$52.64M ₿1.18K
738	Myria MYRIA	$0.001721 ₿0.00000012	20.68	$49.02M ₿2.16K	$0.002094 ₿0.00000013	$0.001408 ₿0.00000012	$10.22M ₿42.41	$86.63M ₿6.19K	$49.02M ₿2.16K
740	XPLA XPLA	$0.05935 ₿0.0000030	6.32	$48.3M ₿1.66K	$0.06798 ₿0.0000031	$0.05452 ₿0.0000030	$15.7M ₿1.42	$118.28M ₿6.2K	$48.3M ₿1.66K
763	Verse World VERSE	$0.4641	-49.05	$46.47M	$0.9109	$0.4626	$149.13M	$464.71M	$46.47M
768	VICE VICE	$0.0642	5.59	$50.51M	$0.06701	$0.05128	$1.33M	$64.32M	$50.51M
779	PepeCoin PEPECOIN	$0.4709 ₿0.000097	4.66	$43.76M ₿0	$0.4883 ₿0.00010	$0.45 ₿0.000090	$1.17M ₿141.64	$50.86M ₿12.9K	$43.76M ₿0
793	My Neighbor Alice ALICE	$0.4639 ₿0.000025	8.23	$42.75M ₿2.28K	$0.4716 ₿0.000027	$0.428 ₿0.000025	$10.98M ₿233.79	$46.43M ₿2.55K	$42.75M ₿2.28K
794	MARBLEX MBX	$0.2052 ₿0.000015	4.70	$43.28M ₿1.83K	$0.2186 ₿0.000016	$0.192 ₿0.000015	$5.04M ₿32.11	$66.17M ₿5.01K	$43.28M ₿1.83K
797	Magic MAGIC	$0.1377 ₿0.000014	4.93	$42.34M ₿3.86K	$0.1406 ₿0.000014	$0.131 ₿0.000013	$14.07M ₿857.34	$48.04M ₿4.99K	$42.34M ₿3.86K
830	Seraph SERAPH	$0.1689	-12.81	$40.75M	$0.1973	$0.1684	$36.49M	$170.15M	$40.75M
841	Crown by Third Time Games CROWN	$0.1458 ₿0.000019	17.05	$36.44M ₿3.05K	$0.1532 ₿0.000021	$0.1221 ₿0.000018	$358.42K ₿19.64	$36.44M ₿4.77K	$36.44M ₿3.05K
846	Fusionist ACE	$0.6102 ₿0.00012	3.27	$38.17M ₿0	$0.6262 ₿0.00013	$0.589 ₿0.00012	$4.81M ₿519.9	$89.4M ₿17.9K	$38.17M ₿0
862	Pixels PIXEL	$0.04663 ₿0.0000090	5.25	$36.05M ₿7.02K	$0.04821 ₿0.0000094	$0.04426 ₿0.0000087	$15.15M ₿1.24K	$233.74M ₿45.49K	$36.05M ₿7.02K
871	Ancient8 A8	$0.1228	5.70	$36.95M	$0.1253	$0.1153	$11.88M	$123.1M	$36.95M
912	DEAPCOIN DEP	$0.001221 ₿0.000000036	1.32	$33.61M ₿854.82	$0.001253 ₿0.000000036	$0.001179 ₿0.000000034	$3.43M ₿22.54	$36.5M ₿1.09K	$33.61M ₿854.82
923	NEURALAI NEURAL	$3.16 ₿0.000014	6.16	$31.66M ₿0	$3.33 ₿0.000016	$2.94 ₿0.000010	$246.24K ₿9.18	$31.66M ₿153.26	$31.66M ₿0
942	Hooked Protocol HOOK	$0.1211 ₿0.000018	8.35	$31.72M ₿2.68K	$0.1236 ₿0.000019	$0.1115 ₿0.000018	$8.77M ₿180.11	$60.62M ₿9.25K	$31.72M ₿2.68K
943	Ethernity Chain ERN	$1.33 ₿0.000089	1.05	$31.96M ₿1.84K	$1.35 ₿0.000094	$1.32 ₿0.000089	$112.11K ₿66.47	$39.9M ₿2.67K	$31.96M ₿1.84K
976	Alien Worlds TLM	$0.005118 ₿0.00000033	5.97	$29.84M ₿1.37K	$0.005227 ₿0.00000036	$0.004822 ₿0.00000033	$11.61M ₿155.6	$34.37M ₿2.12K	$29.84M ₿1.37K
989	Radio Caca RACA	$0.00007142 ₿0.0000000045	1.14	$29.31M ₿1.63K	$0.00007231 ₿0.0000000047	$0.00007051 ₿0.0000000045	$6.01M ₿155.93	$29.67M ₿1.94K	$29.31M ₿1.63K
1016	Mobox MBOX	$0.05548 ₿0.0000060	5.25	$27.77M ₿1.67K	$0.05659 ₿0.0000061	$0.05261 ₿0.0000059	$6.85M ₿151.62	$30.54M ₿2.36K	$27.77M ₿1.67K
1018	Metacade MCADE	$0.01685 ₿0.00000021	6.92	$28.37M ₿370.05	$0.01731 ₿0.00000023	$0.01576 ₿0.00000017	$834.25K ₿8.26	$33.72M ₿421.43	$28.37M ₿370.05
1034	Nakamoto Games NAKA	$0.4154 ₿0.000027	0.54	$27.07M ₿1.77K	$0.4546 ₿0.000028	$0.4114 ₿0.000026	$9.51M ₿393.83	$74.99M ₿4.91K	$27.07M ₿1.77K
1041	Scout Protocol Token DEV	$0.03005	6.69	$26.89M	$0.03032	$0.02766	$1.64K	$30.06M	$26.89M
1048	Guardians Of The Spark GOTS	$0.3924	-0.03	$25.87M	$0.401	$0.3685	$8.4K	$47.03M	$25.87M
1049	Vulcan Forged PYR	$1.09 ₿0.000091	5.47	$26.09M ₿2.17K	$1.1 ₿0.000096	$1.03 ₿0.000090	$7.14M ₿105.65	$54.58M ₿4.55K	$26.09M ₿2.17K
1080	Guild of Guardians GOG	$0.03336 ₿0.0000025	-6.52	$24.68M ₿1.42K	$0.0367 ₿0.0000025	$0.0329 ₿0.0000018	$4.5M ₿27.1	$33.37M ₿2.56K	$24.68M ₿1.42K
1085	Ultra UOS	$0.05493 ₿0.0000032	2.25	$24.41M ₿1.22K	$0.05577 ₿0.0000034	$0.05325 ₿0.0000031	$3.77M ₿28.45	$54.95M ₿3.26K	$24.41M ₿1.22K
1114	Xterio XTER	$0.1683	-5.56	$23.27M	$0.1809	$0.1653	$18.62M	$168.67M	$23.27M
1115	OPENLOOT OL	$0.03905	-0.97	$23.49M	$0.04249	$0.03838	$14.57M	$195.57M	$23.49M
1128	Dar Open Network D	$0.03601	3.37	$23.23M	$0.03672	$0.03469	$4.15M	$28.9M	$23.23M
1133	Neuron NRN	$0.05355	5.95	$22.79M	$0.05415	$0.05042	$330.68K	$53.52M	$22.79M
1138	SWEAT SWEAT	$0.002932 ₿0.00000016	-2.41	$22.46M ₿1.28K	$0.003102 ₿0.00000017	$0.002934 ₿0.00000016	$10.05M ₿109.19	$62.16M ₿3.55K	$22.46M ₿1.28K
1142	League of Kingdoms LOKA	$0.05974 ₿0.0000052	3.75	$22.37M ₿604.15	$0.06099 ₿0.0000055	$0.05724 ₿0.0000052	$5.9M ₿102.16	$29.88M ₿1.07K	$22.37M ₿604.15
1149	GamerCoin GHX	$0.0315 ₿0.0000024	4.91	$22.14M ₿1.55K	$0.03225 ₿0.0000027	$0.02953 ₿0.0000024	$414.17K ₿24.72	$25.46M ₿2K	$22.14M ₿1.55K
1157	Star Atlas ATLAS	$0.001117 ₿0.00000010	2.31	$21.94M ₿1.63K	$0.001136 ₿0.00000010	$0.001092 ₿0.00000010	$928.11K ₿25.07	$40.28M ₿3.77K	$21.94M ₿1.63K
1161	PIXL PIXL	$0.04371 ₿0.0000011	7.62	$21.85M ₿555.71	$0.04625 ₿0.0000011	$0.03973 ₿0.0000011	$38.3K ₿0.87	$21.85M ₿555.71	$21.85M ₿555.71
1168	Aavegotchi GHST	$0.4193 ₿0.000036	7.20	$21.47M ₿1.88K	$0.4257 ₿0.000039	$0.3906 ₿0.000035	$3.4M ₿220.96	$22.13M ₿1.94K	$21.47M ₿1.88K
1173	Games for a Living GFAL	$0.004062 ₿0.00000050	-6.02	$21.35M ₿805.22	$0.004326 ₿0.00000052	$0.00406 ₿0.00000048	$150.32K ₿9.09	$40.64M ₿5.1K	$21.35M ₿805.22
1186	Gunz GUN	$0.03409	1.77	$20.63M	$0.03543	$0.03349	$23.3M	$341.26M	$20.63M
1206	Catizen CATI	$0.09643	1.24	$19.87M	$0.09821	$0.09428	$11.37M	$96.47M	$19.87M
1219	Altura ALU	$0.01942 ₿0.00000085	-2.63	$19.25M ₿618.74	$0.02044 ₿0.00000086	$0.01877 ₿0.00000084	$13.97M ₿148.65	$19.25M ₿851.05	$19.25M ₿618.74
1241	WATCoin WATC	$0.000374	0.24	$18.76M	$0.0003801	$0.000373	$85.95K	$20.78M	$18.76M
1273	Star Atlas DAO POLIS	$0.05989 ₿0.0000054	2.35	$17.55M ₿1.34K	$0.06136 ₿0.0000054	$0.05851 ₿0.0000053	$300.13K ₿5.06	$21.59M ₿1.95K	$17.55M ₿1.34K
1276	Cross The Ages CTA	$0.03536	-0.90	$17.65M	$0.03601	$0.03528	$446.65K	$17.69M	$17.65M
1283	Bluzelle BLZ	$0.03735 ₿0.0000062	1.69	$17.43M ₿2.67K	$0.0381 ₿0.0000063	$0.03657 ₿0.0000060	$1.29M ₿110.02	$18.68M ₿3.11K	$17.43M ₿2.67K
1290	My Lovely Coin MLC	$0.3425	-2.63	$17.55M	$0.3519	$0.3422	$374.67K	$78.8M	$17.55M
1297	Miracle Play MPT	$0.02001 ₿0.0000017	2.79	$17.07M ₿660.53	$0.02007 ₿0.0000019	$0.01944 ₿0.0000016	$469.42K ₿16.1	$20.91M ₿795.27	$17.07M ₿660.53
1310	Balance EPT	$0.007188	7.79	$16.63M	$0.008188	$0.006644	$73.83M	$71.8M	$16.63M
1315	Karrat KARRAT	$0.04701	-1.65	$16.14M	$0.05037	$0.04676	$641.74K	$46.95M	$16.14M
1341	World of Dypians WOD	$0.07124	0.31	$15.16M	$0.07208	$0.07056	$32.62M	$71.25M	$15.16M
1348	XBorg XBG	$0.07097	-3.21	$15.26M	$0.0762	$0.06991	$218.36K	$70.99M	$15.26M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}