Principales monedas Juegos (GameFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Juegos (GameFi)

Juegos (GameFi) (1248)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
64	Internet Computer ICP	$3.18 ₿0.00022	-3.43	$1.74B ₿104.51K	$3.36 ₿0.00024	$3.13 ₿0.00022	$53.2M ₿4.01K	$1.74B ₿116.95K	$1.74B ₿104.51K
151	FLOKI FLOKI	$0.00005212 ₿0.0000000027	-3.29	$503.16M ₿26.82K	$0.00005442 ₿0.0000000029	$0.00005124 ₿0.0000000027	$39.11M ₿2.39K	$521.11M ₿27.61K	$503.16M ₿26.82K
205	Gala GALA	$0.007172 ₿0.00000084	-1.85	$337.48M ₿31.94K	$0.007406 ₿0.00000094	$0.007021 ₿0.00000083	$23.21M ₿3.63K	$337.48M ₿31.94K	$337.48M ₿31.94K
210	The Sandbox SAND	$0.12 ₿0.0000087	-0.35	$320.26M ₿19.71K	$0.1217 ₿0.0000091	$0.1176 ₿0.0000086	$19.85M ₿1.56K	$360.21M ₿26.26K	$320.26M ₿19.71K
229	Decentraland MANA	$0.146 ₿0.0000086	0.64	$280.18M ₿16.16K	$0.1481 ₿0.0000091	$0.141 ₿0.0000086	$24.75M ₿1.63K	$320.2M ₿19.02K	$280.18M ₿16.16K
241	Undeads Games UDS	$2.55	-1.43	$260.81M	$2.59	$2.54	$943.57K	$636.78M	$260.81M
264	Immutable IMX	$0.2746 ₿0.000037	-1.08	$226.91M ₿53.58K	$0.2809 ₿0.000039	$0.2657 ₿0.000037	$15.58M ₿841.95	$549.22M ₿75.31K	$226.91M ₿53.58K
290	APEcoin APE	$0.2127 ₿0.000023	-1.67	$193.34M ₿14.95K	$0.2187 ₿0.000024	$0.2112 ₿0.000023	$13.42M ₿1.23K	$212.78M ₿23.81K	$193.34M ₿14.95K
291	Legacy Token LGCT	$0.01299	-10.43	$192.54M	$0.0148	$0.01215	$23.88K	$544.51M	$192.54M
326	Wemix Token WEMIX	$0.3552 ₿0.000028	-1.08	$163.86M ₿10.28K	$0.3628 ₿0.000030	$0.3543 ₿0.000028	$1.08M ₿115.52	$195.94M ₿27.64K	$163.86M ₿10.28K
328	Axie Infinity AXS	$0.9664 ₿0.00013	0.47	$162.29M ₿19.8K	$0.9746 ₿0.00014	$0.9354 ₿0.00013	$9.76M ₿785.98	$260.92M ₿37.36K	$162.29M ₿19.8K
330	Four FORM	$0.4183	11.65	$159.53M	$0.4453 ₿0.	$0.3682 ₿0.	$31.67M ₿0	$239.08M	$159.53M
335	Rollbit Coin RLB	$0.08926 ₿0.0000017	2.84	$158.83M ₿4.95K	$0.08936 ₿0.0000017	$0.08597 ₿0.0000016	$354.18K ₿23.48	$158.83M ₿4.95K	$158.83M ₿4.95K
336	Beam BEAM	$0.003093 ₿0.00000044	-1.05	$158.71M ₿23.51K	$0.003162 ₿0.00000045	$0.003022 ₿0.00000042	$5.39M ₿389.45	$180.89M ₿27.79K	$158.71M ₿23.51K
367	SuperFarm SUPER	$0.2183 ₿0.000015	-1.10	$139.13M ₿7.2K	$0.2218 ₿0.000017	$0.2148 ₿0.000015	$6.39M ₿170.02	$218.35M ₿15.93K	$139.13M ₿7.2K
387	Baby Doge Coin BABYDOGE	$0.000000000696 ₿0.000000000000028	0.27	$122.8M ₿4.18K	$0.000000000701 ₿0.000000000000030	$0.000000000684 ₿0.000000000000028	$4.14M ₿51.78	$292.02M ₿12.16K	$122.8M ₿4.18K
430	Ronin RON	$0.1386 ₿0.000053	-1.70	$101.11M ₿16.63K	$0.1418 ₿0.000055	$0.1384 ₿0.000053	$2.62M ₿319.75	$138.68M ₿53.35K	$101.11M ₿16.63K
451	Moca Network MOCA	$0.02402	-3.87	$95.01M	$0.02502	$0.02383	$4.75M	$213.66M	$95.01M
464	Nexpace NXPC	$0.3937	-0.02	$92.34M	$0.3973 ₿0.	$0.3892 ₿0.	$4.52M ₿0	$393.72M	$92.34M
523	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
551	Geodnet GEOD	$0.158 ₿0.0000029	3.84	$69.44M ₿270.28	$0.1588 ₿0.0000030	$0.1511 ₿0.0000028	$467.6K ₿1.18	$154.54M ₿2.93K	$69.44M ₿270.28
563	Planet IX AIX	$0.3713	7.39	$67.44M	$0.3815	$0.3374	$33.82K	$113.63M	$67.44M
565	GMT GMT	$0.02143 ₿0.0000042	8.35	$66.99M ₿8.25K	$0.02336 ₿0.0000046	$0.01867 ₿0.0000041	$278.48M ₿2.37K	$109.24M ₿22.95K	$66.99M ₿8.25K
567	Audiera BEAT	$0.4794	0.42	$66.69M	$0.4939	$0.447	$12.09M	$478.75M	$66.69M
578	SKALE SKL	$0.01052 ₿0.0000016	-2.75	$63.82M ₿8.64K	$0.01083 ₿0.0000017	$0.01042 ₿0.0000016	$3.61M ₿644.9	$63.96M ₿8.83K	$63.82M ₿8.64K
580	Yooldo Games ESPORTS	$0.4201	-6.91	$63.78M	$0.4583 ₿0.	$0.4191 ₿0.	$35.63M ₿0	$378.15M	$63.78M
608	Notcoin NOT	$0.0005956 ₿0.00000000054	-0.73	$59.21M	$0.0006043	$0.0005829	$8.81M	$61.01M	$59.21M
612	Enjin Coin ENJ	$0.0306 ₿0.0000063	-0.50	$58.8M ₿9.11K	$0.0309 ₿0.0000067	$0.02992 ₿0.0000062	$3.62M ₿558.31	$59.86M ₿11.38K	$58.8M ₿9.11K
625	Illuvium ILV	$5.99 ₿0.0017	-0.47	$56.86M ₿11.35K	$6.05 ₿0.0019	$5.91 ₿0.0017	$3.89M ₿361.29	$57.54M ₿17.12K	$56.86M ₿11.35K
642	BORA BORA	$0.04728 ₿0.0000027	0.83	$54.49M ₿2.9K	$0.04837 ₿0.0000030	$0.04626 ₿0.0000027	$2.52M ₿2.34	$56.99M ₿3.34K	$54.49M ₿2.9K
644	CARV CARV	$0.1175	-0.52	$54.16M	$0.1185	$0.1155	$5.62M	$117.59M	$54.16M
686	ECOMI OMI	$0.0001818 ₿0.0000000099	-0.13	$49.29M ₿2.71K	$0.0001836 ₿0.000000010	$0.0001783 ₿0.0000000097	$1.12M ₿7.27	$56.55M ₿3.11K	$49.29M ₿2.71K
701	Yield Guild Games YGG	$0.069 ₿0.000018	-0.38	$47.47M ₿5.92K	$0.06942 ₿0.000019	$0.06703 ₿0.000017	$7.3M ₿2.81K	$68.98M ₿18.89K	$47.47M ₿5.92K
711	Echelon Prime PRIME	$0.7721 ₿0.00033	0.45	$46.49M ₿12.61K	$0.8074 ₿0.00033	$0.7577 ₿0.00032	$3.37M ₿124.64	$85.77M ₿37.4K	$46.49M ₿12.61K
743	Big Time BIGTIME	$0.02281 ₿0.0000042	-1.55	$43.54M ₿3.31K	$0.0232 ₿0.0000044	$0.02234 ₿0.0000042	$9.41M ₿323.18	$114.07M ₿21.24K	$43.54M ₿3.31K
755	CROSS CROSS	$0.1276	-3.15	$42.76M	$0.1317	$0.1274	$2.86M	$125.67M	$42.76M
778	Unipoly UNP	$0.1446 ₿0.00000061	0.07	$40.37M ₿0	$0.1449 ₿0.00000064	$0.1442 ₿0.00000049	$332.75K ₿0.37	$144.57M ₿616.43	$40.37M ₿0
780	WAX WAXP	$0.008895 ₿0.0000012	-0.96	$40.25M ₿4.23K	$0.00918 ₿0.0000012	$0.008777 ₿0.0000012	$2.85M ₿108.14	$74.67M ₿4.64K	$40.25M ₿4.23K
803	Chromia CHR	$0.04445 ₿0.0000055	-2.11	$37.87M ₿4.53K	$0.04574 ₿0.0000060	$0.04357 ₿0.0000055	$2.84M ₿400.29	$37.87M ₿4.53K	$37.87M ₿4.53K
804	Gunz GUN	$0.02569	-2.44	$37.76M	$0.0286	$0.02423	$41.69M	$257.36M	$37.76M
845	DEAPCOIN DEP	$0.00129 ₿0.000000036	1.14	$35.53M ₿854.82	$0.001304 ₿0.000000036	$0.001274 ₿0.000000034	$110.98K ₿22.54	$38.59M ₿1.09K	$35.53M ₿854.82
847	Power Protocol POWER	$0.1681	-27.08	$35.31M	$0.2305	$0.1664	$13.12M	$168.14M	$35.31M
856	GameBuild GAME	$0.001825	-1.10	$33.98M	$0.001887	$0.001818	$1.27M	$39.08M	$33.98M
866	Zentry ZENT	$0.004327	-0.61	$33.7M	$0.004354	$0.004234	$2.2M	$42M	$33.7M
877	Magic MAGIC	$0.1044 ₿0.000014	-0.84	$33.18M ₿3.86K	$0.1071 ₿0.000014	$0.1032 ₿0.000013	$15.06M ₿857.34	$36.33M ₿4.99K	$33.18M ₿3.86K
878	Wilder World WILD	$0.06904 ₿0.000014	5.63	$33.06M ₿3.98K	$0.07397 ₿0.000015	$0.06536 ₿0.000013	$969.87K ₿32.35	$34.53M ₿7.14K	$33.06M ₿3.98K
881	Xai XAI	$0.01703 ₿0.000014	-1.59	$32.87M ₿4.11K	$0.01732 ₿0.000015	$0.01685 ₿0.000014	$4.37M ₿322.43	$35.87M ₿14.6K	$32.87M ₿4.11K
907	HUNT Platform HUNT	$0.1575 ₿0.0000075	-0.34	$31.34M ₿1.51K	$0.1611 ₿0.0000077	$0.1554 ₿0.0000070	$781.75K ₿68.66	$31.34M ₿1.51K	$31.34M ₿1.51K
919	Smooth Love Potion SLP	$0.0008398 ₿0.000000076	-2.12	$30.6M ₿3.18K	$0.0008625 ₿0.000000081	$0.0008366 ₿0.000000076	$2.63M ₿254.16	$30.6M	$30.6M ₿3.18K
932	Metaplex MPLX	$0.05685 ₿0.0000053	-2.22	$29.83M ₿2.37K	$0.05814 ₿0.0000059	$0.0564 ₿0.0000050	$1.82M ₿30.64	$56.95M ₿5.34K	$29.83M ₿2.37K
939	Sonic SVM SONIC	$0.08197	-1.31	$29.51M	$0.08361	$0.08186	$27.04M	$196.76M	$29.51M
966	Incrypt INC	$0.004345	-0.71	$28.08M	$0.004434	$0.004327	$94.86K	$91.27M	$28.08M
972	NUMINE Token NUMI	$0.1436	-1.82	$27.94M	$0.1464	$0.1436	$252.05K	$143.69M	$27.94M
1011	Baby Shark Universe BSU	$0.1543	8.23	$25.93M	$0.1586	$0.1401	$33.43M	$131.17M	$25.93M
1023	SuperWalk GRND GRND	$0.03576 ₿0.0000026	-7.82	$25.37M ₿115.72	$0.04236 ₿0.0000026	$0.03584 ₿0.0000025	$4.69M ₿1.26	$35.4M ₿2.61K	$25.37M ₿115.72
1059	Sharp Token SHARP	$0.007095	0.24	$23.98M	$0.007125	$0.007044	$80.09K	$484.61M	$23.98M
1062	Fusionist ACE	$0.2743 ₿0.00012	-2.28	$23.88M ₿0	$0.2811 ₿0.00013	$0.2742 ₿0.00012	$5.53M ₿519.9	$40.14M ₿17.9K	$23.88M ₿0
1069	Gods Unchained GODS	$0.05999 ₿0.0000041	1.35	$23.64M ₿1.18K	$0.06348 ₿0.0000044	$0.05857 ₿0.0000041	$1.46M ₿18.04	$30M ₿2.07K	$23.64M ₿1.18K
1074	Catizen CATI	$0.06019	-0.28	$23.53M	$0.06087	$0.06007	$2.96M	$60.2M	$23.53M
1078	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1133	Ancient8 A8	$0.04783	0.31	$21.22M	$0.04835	$0.04732	$2.17M	$47.85M	$21.22M
1155	MARBLEX MBX	$0.07668 ₿0.000015	-0.38	$20.54M ₿1.83K	$0.07703 ₿0.000016	$0.07665 ₿0.000015	$351.26K ₿32.11	$24.66M ₿5.01K	$20.54M ₿1.83K
1188	READY! READY	$0.01939	0.25	$19.39M	$0.01963	$0.01925	$17.42K	$19.39M	$19.39M
1191	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1224	Planet IX (OLD) IXT	$0.228 ₿0.0000015	-2.19	$18.13M ₿175.01	$0.2432 ₿0.0000016	$0.2126 ₿0.0000015	$41.78K ₿4.2	$34.95M ₿241.76	$18.13M ₿175.01
1229	CONX CONX	$0.02025 ₿0.0000030	-4.81	$17.94M ₿1.66K	$0.02141 ₿0.0000031	$0.02007 ₿0.0000030	$424.54K ₿1.42	$40.48M ₿6.2K	$17.94M ₿1.66K
1266	Vanar Chain VANRY	$0.008603 ₿0.0000031	-1.29	$16.82M ₿4.38K	$0.008716 ₿0.0000033	$0.008581 ₿0.0000031	$1.66M ₿277.07	$18.58M ₿4.38K	$16.82M ₿4.38K
1268	Mobox MBOX	$0.0336 ₿0.0000060	1.62	$16.79M ₿1.67K	$0.0336 ₿0.0000061	$0.03244 ₿0.0000059	$3.12M ₿151.62	$18.47M ₿2.36K	$16.79M ₿1.67K
1285	My Neighbor Alice ALICE	$0.1781 ₿0.000025	-0.49	$16.4M ₿2.28K	$0.1824 ₿0.000027	$0.1736 ₿0.000025	$4.85M ₿233.79	$17.81M ₿2.55K	$16.4M ₿2.28K
1286	Hamster Kombat HMSTR	$0.0002525 ₿0.000000016	3.30	$16.26M	$0.000256	$0.0002398	$8.04M	$25.26M	$16.26M
1292	Portal PORTAL	$0.02153 ₿0.000021	0.02	$16.24M ₿3.61K	$0.02167 ₿0.000023	$0.02104 ₿0.000021	$3.99M ₿589.8	$21.52M ₿21.63K	$16.24M ₿3.61K
1310	Alien Worlds TLM	$0.002449 ₿0.00000033	-0.90	$15.82M ₿1.37K	$0.002486 ₿0.00000036	$0.002436 ₿0.00000033	$4.14M ₿155.6	$16.88M ₿2.12K	$15.82M ₿1.37K
1319	Aria.AI ARIA	$0.08512	1.94	$15.57M	$0.08793	$0.08192	$1.6M	$85.09M	$15.57M
1324	PlaysOut PLAY	$0.04133	0.05	$15.44M	$0.04192	$0.04077	$1.68M	$206.66M	$15.44M
1336	OPENLOOT OL	$0.01948	-1.07	$15.2M	$0.02002	$0.01884	$1.45M	$97.42M	$15.2M
1338	IdleMine IDLE	$0.003155	1.05	$15.13M	$0.00319	$0.003081	$775.16K	$31.54M	$15.13M
1343	Checkmate CHECK	$0.08167	-2.24	$15.04M	$0.08445	$0.08125	$16.24M	$81.61M	$15.04M
1356	World of Dypians WOD	$0.03863	-13.57	$14.9M	$0.04526	$0.03684	$2.76M	$38.63M	$14.9M
1368	OVERTAKE TAKE	$0.07631	0.50	$14.61M	$0.07949	$0.07467	$1.72M	$76.25M	$14.61M
1372	WEMIX Dollar WEMIX$	$0.9989 ₿0.000038	-1.68	$14.52M ₿410.77	$1.02 ₿0.	$0.9896 ₿0.	$40.99K ₿0	$14.52M ₿453.2	$14.52M ₿410.77
1386	Mythos MYTH	$0.01779 ₿0.0000070	-2.90	$14.25M ₿0	$0.01867 ₿0.0000070	$0.01762 ₿0.0000066	$67.03K ₿2.63	$17.9M ₿6.99K	$14.25M ₿0
1410	PepeCoin PEPECOIN	$0.1425 ₿0.000097	-0.60	$13.8M ₿0	$0.1453 ₿0.00010	$0.1411 ₿0.000090	$251.88K ₿141.64	$15.35M ₿12.9K	$13.8M ₿0
1411	Capybobo PYBOBO	$0.0008251	-0.49	$13.78M	$0.0008302	$0.0008114	$12.36M	$82.52M	$13.78M
1418	MimboGameGroup MGG	$0.002603	0.01	$13.67M	$0.002605	$0.002603	$2.7M	$286.58M	$13.67M
1446	NEURALAI NEURAL	$1.32 ₿0.000014	-0.58	$13.17M ₿0	$1.33 ₿0.000016	$1.28 ₿0.000010	$34.73K ₿9.18	$13.17M ₿153.26	$13.17M ₿0
1465	Hooked Protocol HOOK	$0.04038 ₿0.000018	2.51	$12.89M ₿2.68K	$0.04156 ₿0.000019	$0.03832 ₿0.000018	$7.11M ₿180.11	$20.13M ₿9.25K	$12.89M ₿2.68K
1490	The9bit 9BIT	$0.01537	3.81	$12.31M	$0.01541	$0.0148	$35.86M	$153.82M	$12.31M
1507	Oasys OAS	$0.001909 ₿0.0000011	-0.53	$12.01M ₿2.17K	$0.001934 ₿0.0000011	$0.001898 ₿0.0000011	$221.06K ₿16.86	$19.1M ₿11.65K	$12.01M ₿2.17K
1532	Play PLAY	$1.17	-0.01	$11.75M	$1.17	$1.17	$19.66K	$11.75M	$11.75M
1540	Vulcan Forged PYR	$0.4872 ₿0.000091	-1.37	$11.64M ₿2.17K	$0.494 ₿0.000096	$0.4817 ₿0.000090	$3.53M ₿105.65	$24.35M ₿4.55K	$11.64M ₿2.17K
1546	World3 WAI	$0.03807	-1.15	$11.55M	$0.03858	$0.03793	$1.12M	$38.07M	$11.55M
1552	XBorg XBG	$0.05325	-3.14	$11.45M	$0.05508	$0.05316	$29.53K	$53.26M	$11.45M
1570	Galeon GALEON	$0.01365 ₿0.00000051	-1.49	$11.18M ₿352.67	$0.014 ₿0.00000052	$0.01351 ₿0.00000050	$174.55K ₿6.74	$35.21M ₿1.33K	$11.18M ₿352.67
1579	Arena-Z A2Z	$0.001657	-1.35	$11.03M	$0.001686 ₿0.	$0.001651 ₿0.	$5.73M ₿0	$16M	$11.03M
1603	Radio Caca RACA	$0.00002578 ₿0.0000000045	3.21	$10.61M ₿1.63K	$0.0000258 ₿0.0000000047	$0.00002498 ₿0.0000000045	$1.37M ₿155.93	$10.72M ₿1.94K	$10.61M ₿1.63K
1615	SWEAT SWEAT	$0.001373 ₿0.00000016	0.30	$10.44M ₿1.28K	$0.001374 ₿0.00000017	$0.001368 ₿0.00000016	$5.48M ₿109.19	$27.47M ₿3.55K	$10.44M ₿1.28K
1645	VON VON	$0.00003817	0.87	$10.01M	$0.00003961	$0.00003767	$349.4K	$38.16M	$10.01M
1660	Bluzelle BLZ	$0.02126 ₿0.0000062	27.75	$9.85M ₿2.67K	$0.02166 ₿0.0000063	$0.0164 ₿0.0000060	$2.14M ₿110.02	$10.63M ₿3.11K	$9.85M ₿2.67K
1685	Aavegotchi GHST	$0.1848 ₿0.000036	-1.47	$9.46M ₿1.88K	$0.1878 ₿0.000039	$0.1817 ₿0.000035	$403.45K ₿220.96	$9.75M ₿1.94K	$9.46M ₿1.88K
1690	Games for a Living GFAL	$0.00178 ₿0.00000050	0.31	$9.35M ₿805.22	$0.001789 ₿0.00000052	$0.001733 ₿0.00000048	$73.28K ₿9.09	$17.8M ₿5.1K	$9.35M ₿805.22
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}