$3.04T
Общая капитализация
$123.65B
Общий объем
BTC 57.52%     ETH 11.37%
Доминирование

Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)
Игры (GameFi) (1257)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
59 Internet Computer  ICP $3.31
₿0.000037
-4.86 $1.81B
₿20.7K
$3.48
₿0.000039
$3.19
₿0.000036
$76.64M
₿875.88
$1.81B
₿20.7K
$1.81B
₿20.7K
Прогноз цены на Internet Computer(icp)
171 FLOKI  FLOKI $0.00004148
₿0.00000000047
-3.17 $400.37M
₿4.58K
$0.00004299
₿0.00000000048
$0.00003982
₿0.00000000046
$36.56M
₿417.6
$414.65M
₿4.74K
$400.37M
₿4.58K
Прогноз цены на FLOKI(floki)
196 The Sandbox  SAND $0.1302
₿0.0000014
-10.44 $347.31M
₿3.97K
$0.1461
₿0.0000016
$0.1277
₿0.0000014
$56.77M
₿648.61
$390.63M
₿4.46K
$347.31M
₿3.97K
Прогноз цены на The Sandbox(sand)
205 Axie Infinity  AXS $1.95
₿0.000022
-20.96 $327.64M
₿3.76K
$2.47
₿0.000027
$1.91
₿0.000021
$257.18M
₿2.78K
$524.36M
₿6.02K
$327.64M
₿3.76K
Прогноз цены на Axie Infinity(axs)
213 Undeads Games  UDS $2.4
₿0.000027
-0.63 $298.43M
₿3.41K
$2.42
₿0.000027
$2.38
₿0.000026
$607.55K
₿6.93
$599.02M
₿6.84K
$298.43M
₿3.41K
Прогноз цены на Undeads Games(uds)
216 Gala  GALA $0.006054
₿0.000000069
-2.07 $285.5M
₿3.26K
$0.00623
₿0.000000070
$0.005786
₿0.000000066
$33.85M
₿387.13
$285.5M
₿3.26K
$285.5M
₿3.26K
Прогноз цены на Gala(gala)
220 Decentraland  MANA $0.1434
₿0.0000016
-7.66 $275.52M
₿3.15K
$0.1553
₿0.0000017
$0.1388
₿0.0000016
$26.5M
₿323.24
$314.87M
₿3.6K
$275.52M
₿3.15K
Прогноз цены на Decentraland(mana)
281 Immutable  IMX $0.2363
₿0.0000026
-4.71 $196.04M
₿2.24K
$0.2501
₿0.0000028
$0.2269
₿0.0000026
$21.26M
₿244.01
$472.72M
₿5.4K
$196.04M
₿2.24K
Прогноз цены на Immutable(imx)
293 Loaded Lions  LION $0.00602
₿0.000000068
-0.76 $184.48M
₿2.12K
$0.006068
₿0.000000068
$0.005807
₿0.000000067
$845.08K
₿9.76
$602.04M
₿6.9K
$184.48M
₿2.12K
Прогноз цены на Loaded Lions(lion)
314 Wemix Token  WEMIX $0.3617
₿0.0000041
-2.40 $167.15M
₿1.91K
$0.3705
₿0.0000041
$0.3445
₿0.0000039
$1.5M
₿11.68
$199.82M
₿2.28K
$167.15M
₿1.91K
Прогноз цены на Wemix Token(wemix)
315 Rollbit Coin  RLB $0.09372
₿0.0000010
-0.95 $166.35M
₿1.9K
$0.09933
₿0.0000011
$0.0931
₿0.0000010
$688.67K
₿7.87
$166.35M
₿1.9K
$166.35M
₿1.9K
Прогноз цены на Rollbit Coin(rlb)
317 Beam  BEAM $0.003215
₿0.000000036
9.31 $165M
₿1.89K
$0.003492
₿0.000000039
$0.002756
₿0.000000031
$105.9M
₿1.2K
$188.06M
₿2.15K
$165M
₿1.89K
Прогноз цены на Beam(beam)
320 APEcoin  APE $0.179
₿0.0000020
-3.52 $162.69M
₿1.86K
$0.1858
₿0.0000020
$0.1708
₿0.0000019
$26.78M
₿306.25
$179.05M
₿2.05K
$162.69M
₿1.86K
Прогноз цены на APEcoin(ape)
374 SuperFarm  SUPER $0.1978
₿0.0000022
-5.15 $125.55M
₿1.44K
$0.2245
₿0.0000025
$0.1856
₿0.0000021
$38.04M
₿436.4
$197.05M
₿2.25K
$125.55M
₿1.44K
Прогноз цены на SuperFarm(super)
386 Four  FORM $0.3056
₿0.0000034
-7.37 $116.71M
₿1.33K
$0.3299
₿0.0000037
$0.2998
₿0.0000034
$7.33M
₿83.87
$174.91M
₿2K
$116.71M
₿1.33K
Прогноз цены на Four(form)
423 Baby Doge Coin  BABYDOGE $0.000000000567
₿0.0000000000000064
-3.03 $101.28M
₿1.16K
$0.000000000589
₿0.0000000000000066
$0.000000000545
₿0.0000000000000063
$6.28M
₿71.74
$238.42M
₿2.73K
$101.28M
₿1.16K
Прогноз цены на Baby Doge Coin(babydoge)
431 Ronin  RON $0.1372
₿0.0000015
-8.31 $100.15M
₿1.15K
$0.1497
₿0.0000016
$0.1343
₿0.0000015
$5.88M
₿67.39
$137.37M
₿1.57K
$100.15M
₿1.15K
Прогноз цены на Ronin(ron)
460 Moca Network  MOCA $0.02318
₿0.00000026
-0.61 $89.84M
₿1.03K
$0.02607
₿0.00000029
$0.02151
₿0.00000024
$27.72M
₿314.59
$202.03M
₿2.31K
$89.84M
₿1.03K
Прогноз цены на Moca Network(moca)
471 Nexpace  NXPC $0.3689
₿0.0000042
-1.53 $87.33M
₿988.89
$0.3799
₿0.0000042
$0.3505
₿0.0000040
$10.73M
₿137.58
$366.77M
₿4.15K
$87.33M
₿988.89
Прогноз цены на Nexpace(nxpc)
484 Yooldo Games  ESPORTS $0.5324
₿0.0000060
5.73 $80.8M
₿924.16
$0.5403
₿0.0000062
$0.5025
₿0.0000056
$40.78M
₿466.53
$479.08M
₿5.48K
$80.8M
₿924.16
Прогноз цены на Yooldo Games(esports)
504 Gama Token  GAMA $0.7643
₿0.0000087
0 $76.46M
₿874.61
$0.7643
₿0.0000088
$0.7643
₿0.0000085
$322.7K
₿3.69
$76.46M
₿874.61
$76.46M
₿874.61
Прогноз цены на Gama Token(gama)
548 Geodnet  GEOD $0.1518
₿0.0000017
-2.00 $66.59M
₿761.44
$0.1557
₿0.0000017
$0.15
₿0.0000017
$413.31K
₿4.72
$148.21M
₿1.7K
$66.59M
₿761.44
Прогноз цены на Geodnet(geod)
598 SKALE  SKL $0.009638
₿0.00000011
-5.79 $58.36M
₿667.02
$0.01024
₿0.00000011
$0.009468
₿0.00000010
$6.99M
₿79.83
$58.5M
₿668.57
$58.36M
₿667.02
Прогноз цены на SKALE(skl)
623 BORA  BORA $0.04726
₿0.00000053
-3.69 $54.49M
₿623.43
$0.04929
₿0.00000056
$0.04495
₿0.00000051
$4.84M
₿55.31
$56.99M
₿652.09
$54.49M
₿623.43
Прогноз цены на BORA(bora)
630 Notcoin  NOT $0.0005334
₿0.0000000060
-4.24 $53.04M
₿607.12
$0.0005581
₿0.0000000063
$0.0005126
₿0.0000000059
$12.22M
₿139.8
$54.66M
₿625.58
$53.04M
₿607.12
Прогноз цены на Notcoin(not)
631 Enjin Coin  ENJ $0.02751
₿0.00000031
-7.45 $52.99M
₿605.24
$0.02972
₿0.00000033
$0.02717
₿0.00000031
$6.79M
₿77.37
$53.94M
₿616.11
$52.99M
₿605.24
Прогноз цены на Enjin Coin(enj)
653 Illuvium  ILV $5.38
₿0.000061
-7.52 $51.03M
₿583.22
$5.82
₿0.000065
$5.27
₿0.000060
$7.18M
₿82.05
$51.63M
₿590.11
$51.03M
₿583.22
Прогноз цены на Illuvium(ilv)
668 CARV  CARV $0.09751
₿0.0000011
-0.53 $49.43M
₿564.87
$0.1025
₿0.0000011
$0.08967
₿0.0000010
$13.38M
₿152.79
$97.37M
₿1.11K
$49.43M
₿564.87
Прогноз цены на CARV(carv)
677 GMT  GMT $0.01559
₿0.00000017
-1.11 $48.51M
₿554.16
$0.01578
₿0.00000017
$0.01502
₿0.00000017
$9.84M
₿112.42
$79.11M
₿903.68
$48.51M
₿554.16
Прогноз цены на GMT(gmt)
698 Unipoly  UNP $0.1648
₿0.0000018
-0.92 $46.03M
₿526.51
$0.1678
₿0.0000019
$0.1626
₿0.0000018
$377.53K
₿4.31
$164.86M
₿1.89K
$46.03M
₿526.51
Прогноз цены на Unipoly(unp)
699 Gunz  GUN $0.03117
₿0.00000035
-1.56 $45.74M
₿522.37
$0.03263
₿0.00000037
$0.03103
₿0.00000034
$14.78M
₿168.45
$311.72M
₿3.56K
$45.74M
₿522.37
Прогноз цены на Gunz(gun)
718 Yield Guild Games  YGG $0.06175
₿0.00000070
-3.98 $43.88M
₿500.86
$0.06466
₿0.00000072
$0.05946
₿0.00000068
$20.84M
₿238.1
$61.71M
₿704.37
$43.88M
₿500.86
Прогноз цены на Yield Guild Games(ygg)
730 ECOMI  OMI $0.000156
₿0.0000000017
-0.11 $42.28M
₿484.29
$0.0001613
₿0.0000000018
$0.0001511
₿0.0000000017
$1.01M
₿11.5
$48.51M
₿555.66
$42.28M
₿484.29
Прогноз цены на ECOMI(omi)
749 CROSS  CROSS $0.1237
₿0.0000014
0.51 $41.5M
₿475.45
$0.124
₿0.0000014
$0.1222
₿0.0000013
$4.2M
₿47.94
$121.97M
₿1.4K
$41.5M
₿475.45
Прогноз цены на CROSS(cross)
751 Power Protocol  POWER $0.1979
₿0.0000022
-5.93 $41.4M
₿473.1
$0.2139
₿0.0000024
$0.1884
₿0.0000021
$6.4M
₿72.9
$197.13M
₿2.25K
$41.4M
₿473.1
Прогноз цены на Power Protocol(power)
752 Echelon Prime  PRIME $0.6859
₿0.0000078
-3.50 $41.37M
₿472.53
$0.7159
₿0.0000080
$0.6732
₿0.0000077
$8.78M
₿100.34
$76.22M
₿870.61
$41.37M
₿472.53
Прогноз цены на Echelon Prime(prime)
759 Planet IX  AIX $0.2247
₿0.0000025
-11.14 $40.8M
₿466.33
$0.2537
₿0.0000028
$0.2185
₿0.0000024
$161.08K
₿1.84
$68.75M
₿785.77
$40.8M
₿466.33
Прогноз цены на Planet IX(aix)
775 DEAPCOIN  DEP $0.001429
₿0.000000016
-0.70 $39.47M
₿452.08
$0.001445
₿0.000000016
$0.001433
₿0.000000016
$105.12K
₿1.17
$42.87M
₿490.95
$39.47M
₿452.08
Прогноз цены на DEAPCOIN(dep)
776 Big Time  BIGTIME $0.02068
₿0.00000023
-2.67 $39.47M
₿451.12
$0.02225
₿0.00000025
$0.02015
₿0.00000023
$14.42M
₿165.12
$103.42M
₿1.18K
$39.47M
₿451.12
Прогноз цены на Big Time(bigtime)
812 WAX  WAXP $0.008126
₿0.000000092
-6.11 $36.83M
₿420.48
$0.008654
₿0.000000097
$0.007975
₿0.000000092
$2.29M
₿26.2
$68.27M
₿779.44
$36.83M
₿420.48
Прогноз цены на WAX(waxp)
852 Audiera  BEAT $0.2437
₿0.0000027
-11.82 $33.93M
₿387.82
$0.2844
₿0.0000032
$0.2433
₿0.0000027
$4.32M
₿49.25
$243.6M
₿2.78K
$33.93M
₿387.82
Прогноз цены на Audiera(beat)
860 Zentry  ZENT $0.004313
₿0.000000049
0.26 $33.59M
₿384.07
$0.004349
₿0.000000049
$0.004196
₿0.000000047
$2.36M
₿26.94
$41.86M
₿478.71
$33.59M
₿384.07
Прогноз цены на Zentry(zent)
863 Chromia  CHR $0.03905
₿0.00000044
-1.07 $33.28M
₿380.02
$0.03985
₿0.00000045
$0.03677
₿0.00000042
$3.13M
₿35.86
$33.28M
₿380.02
$33.28M
₿380.02
Прогноз цены на Chromia(chr)
874 Smooth Love Potion  SLP $0.0008813
₿0.000000010
-8.92 $32.15M
₿367.41
$0.0009682
₿0.000000010
$0.0008651
₿0.0000000099
$6.77M
₿77.49
$32.15M
₿367.41
$32.15M
₿367.41
Прогноз цены на Smooth Love Potion(slp)
889 GameBuild  GAME $0.001701
₿0.000000019
1.01 $31.33M
₿358.01
$0.001747
₿0.000000020
$0.00165
₿0.000000018
$2.07M
₿6.15
$36.03M
₿411.82
$31.33M
₿358.01
Прогноз цены на GameBuild(game)
940 Xai  XAI $0.01448
₿0.00000016
-4.33 $28.41M
₿324.53
$0.01514
₿0.00000017
$0.01401
₿0.00000016
$8.27M
₿94.45
$30.96M
₿353.66
$28.41M
₿324.53
Прогноз цены на Xai(xai)
950 PlaysOut  PLAY $0.07484
₿0.00000085
3.85 $27.95M
₿320.77
$0.07699
₿0.00000088
$0.07139
₿0.00000080
$3.92M
₿44.87
$374.21M
₿4.29K
$27.95M
₿320.77
Прогноз цены на PlaysOut(play)
953 Magic  MAGIC $0.08769
₿0.00000099
-5.95 $27.85M
₿318.32
$0.09332
₿0.0000010
$0.08504
₿0.00000098
$12.08M
₿137.96
$30.49M
₿348.44
$27.85M
₿318.32
Прогноз цены на Magic(magic)
981 Wilder World  WILD $0.05554
₿0.00000063
-3.45 $26.59M
₿303.9
$0.05892
₿0.00000066
$0.05398
₿0.00000062
$385.13K
₿4.4
$27.74M
₿317.05
$26.59M
₿303.9
Прогноз цены на Wilder World(wild)
999 Baby Shark Universe  BSU $0.1534
₿0.0000017
-0.04 $25.79M
₿294.88
$0.1535
₿0.0000017
$0.1513
₿0.0000017
$54.33M
₿620.59
$130.46M
₿1.49K
$25.79M
₿294.88
Прогноз цены на Baby Shark Universe(bsu)
1010 HUNT Platform  HUNT $0.1303
₿0.0000014
-4.35 $25.44M
₿294.88
$0.1517
₿0.0000017
$0.1259
₿0.0000014
$35.75K
₿0.45
$25.44M
₿294.88
$25.44M
₿294.88
Прогноз цены на HUNT Platform(hunt)
1016 SuperWalk GRND  GRND $0.03569
₿0.00000040
2.56 $25.14M
₿287.21
$0.03632
₿0.00000042
$0.03472
₿0.00000039
$154.39K
₿1.75
$35.09M
₿400.79
$25.14M
₿287.21
Прогноз цены на SuperWalk GRND(grnd)
1046 SKOR AI  SKORAI $0.04299
₿0.00000046
0 $23.43M
₿251.6
$0
$0
$16.12
₿0
$42.99M
₿461.66
$23.43M
₿251.6
Прогноз цены на SKOR AI(skorai)
1047 Sonic SVM  SONIC $0.06502
₿0.00000074
-3.94 $23.37M
₿266.94
$0.07207
₿0.00000081
$0.0637
₿0.00000073
$42.55M
₿441.58
$155.8M
₿1.78K
$23.37M
₿266.94
Прогноз цены на Sonic SVM(sonic)
1052 Catizen  CATI $0.05807
₿0.00000066
-2.63 $23.1M
₿263.88
$0.05977
₿0.00000067
$0.05698
₿0.00000065
$2.59M
₿29.65
$58.06M
₿663.28
$23.1M
₿263.88
Прогноз цены на Catizen(cati)
1053 Sharp Token  SHARP $0.006827
₿0.000000077
1.39 $23.05M
₿263.38
$0.00683
₿0.000000079
$0.006721
₿0.000000075
$39.4K
₿0.45
$465.76M
₿5.32K
$23.05M
₿263.38
Прогноз цены на Sharp Token(sharp)
1110 Incrypt  INC $0.003228
₿0.000000036
-4.33 $20.85M
₿238.48
$0.003386
₿0.000000038
$0.00311
₿0.000000035
$95.49K
₿1.09
$67.78M
₿775.29
$20.85M
₿238.48
Прогноз цены на Incrypt(inc)
1119 Fusionist  ACE $0.2369
₿0.0000027
-3.07 $20.63M
₿235.49
$0.2444
₿0.0000027
$0.2259
₿0.0000026
$6.96M
₿79.41
$34.67M
₿395.82
$20.63M
₿235.49
Прогноз цены на Fusionist(ace)
1132 Gods Unchained  GODS $0.05147
₿0.00000058
-4.15 $20.28M
₿231.78
$0.05536
₿0.00000062
$0.05049
₿0.00000057
$765.9K
₿8.75
$25.74M
₿294.12
$20.28M
₿231.78
Прогноз цены на Gods Unchained(gods)
1151 VON  VON $0.00003881
₿0.00000000044
0.31 $19.54M
₿223.18
$0.00003963
₿0.00000000044
$0.00003851
₿0.00000000043
$235.82K
₿2.69
$38.81M
₿443.29
$19.54M
₿223.18
Прогноз цены на VON(von)
1158 Scout Protocol Token  DEV $0.02186
₿0.00000025
0 $19.34M
₿221.52
$0
$0
$219.88
₿0
$21.86M
₿250.43
$19.34M
₿221.52
Прогноз цены на Scout Protocol Token(dev)
1169 MARBLEX  MBX $0.07089
₿0.00000080
-2.25 $19.03M
₿217.39
$0.07256
₿0.00000081
$0.06916
₿0.00000079
$496.03K
₿5.65
$22.78M
₿260.19
$19.03M
₿217.39
Прогноз цены на MARBLEX(mbx)
1173 Metaplex  MPLX $0.03622
₿0.00000041
-5.12 $18.97M
₿216.74
$0.03818
₿0.00000043
$0.03527
₿0.00000040
$1.09M
₿30.26
$36.2M
₿413.46
$18.97M
₿216.74
Прогноз цены на Metaplex(mplx)
1180 The9bit  9BIT $0.00777
₿0.000000088
1.96 $18.76M
₿214.24
$0.007777
₿0.000000089
$0.007492
₿0.000000084
$15.22M
₿173.68
$77.66M
₿887.12
$18.76M
₿214.24
Прогноз цены на The9bit(9bit)
1188 OWB  OWB $0.03984
₿0.00000045
2.06 $18.44M
₿210.8
$0.04171
₿0.00000046
$0.03666
₿0.00000042
$141.83K
₿1.63
$39.91M
₿456.1
$18.44M
₿210.8
Прогноз цены на OWB(owb)
1193 Kyuzo's Friends  KO $0.08473
₿0.00000091
-1.47 $18.38M
₿209
$0.1081
₿0.0000012
$0.04992
₿0.00000056
$8.49M
₿91.15
$84.49M
₿960.9
$18.38M
₿209
Прогноз цены на Kyuzo's Friends(ko)
1261 MimboGameGroup  MGG $0.002603
₿0.000000029
-0.05 $16.01M
₿183.16
$0.002605
₿0.000000030
$0.002602
₿0.000000029
$2.77M
₿31.66
$286.55M
₿3.28K
$16.01M
₿183.16
Прогноз цены на MimboGameGroup(mgg)
1263 Checkmate  CHECK $0.07983
₿0.00000091
0.89 $16.03M
₿182.94
$0.08168
₿0.00000092
$0.07816
₿0.00000088
$11.37M
₿129.84
$79.83M
₿910.79
$16.03M
₿182.94
Прогноз цены на Checkmate(check)
1286 IdleMine  IDLE $0.003239
₿0.000000036
-1.84 $15.57M
₿177.89
$0.003299
₿0.000000037
$0.003161
₿0.000000036
$801.56K
₿9.11
$32.45M
₿370.8
$15.57M
₿177.89
Прогноз цены на IdleMine(idle)
1288 CONX  CONX $0.01736
₿0.00000019
-3.27 $15.48M
₿176.87
$0.01844
₿0.00000020
$0.01695
₿0.00000019
$345.67K
₿0.41
$34.31M
₿391.96
$15.48M
₿176.87
Прогноз цены на CONX(conx)
1324 WEMIX Dollar  WEMIX$ $1.01
₿0.000011
0.87 $14.72M
₿168.16
$1.03
₿0.000011
$0.97
₿0.000010
$82.62K
₿0.94
$14.72M
₿168.16
$14.72M
₿168.16
Прогноз цены на WEMIX Dollar(wemix$)
1325 Capybobo  PYBOBO $0.000855
₿0.0000000097
13.07 $14.69M
₿167.92
$0.0008549
₿0.0000000098
$0.0007542
₿0.0000000084
$4.25M
₿48.6
$85.42M
₿976.29
$14.69M
₿167.92
Прогноз цены на Capybobo(pybobo)
1326 My Neighbor Alice  ALICE $0.1596
₿0.0000018
-6.19 $14.69M
₿167.89
$0.1702
₿0.0000019
$0.1532
₿0.0000017
$7.26M
₿82.87
$15.95M
₿182.33
$14.69M
₿167.89
Прогноз цены на My Neighbor Alice(alice)
1334 Hamster Kombat  HMSTR $0.0002231
₿0.0000000025
-1.36 $14.38M
₿164.39
$0.0002262
₿0.0000000025
$0.0002068
₿0.0000000023
$5.51M
₿62.93
$22.34M
₿255.37
$14.38M
₿164.39
Прогноз цены на Hamster Kombat(hmstr)
1336 Vanar Chain  VANRY $0.007332
₿0.000000083
-6.00 $14.35M
₿163.94
$0.007811
₿0.000000087
$0.00705
₿0.000000081
$4.31M
₿49.13
$15.85M
₿181.04
$14.35M
₿163.94
Прогноз цены на Vanar Chain(vanry)
1349 Mobox  MBOX $0.02843
₿0.00000032
-3.67 $14.21M
₿162.44
$0.02964
₿0.00000033
$0.0275
₿0.00000031
$3.89M
₿43.96
$15.63M
₿178.67
$14.21M
₿162.44
Прогноз цены на Mobox(mbox)
1352 Alien Worlds  TLM $0.00219
₿0.000000025
-5.02 $14.17M
₿161.95
$0.002306
₿0.000000025
$0.0021
₿0.000000024
$4.5M
₿51.75
$15.11M
₿172.73
$14.17M
₿161.95
Прогноз цены на Alien Worlds(tlm)
1354 Portal  PORTAL $0.01856
₿0.00000021
-4.39 $14.16M
₿161.92
$0.01947
₿0.00000022
$0.01767
₿0.00000020
$4.78M
₿54.69
$18.56M
₿212.28
$14.16M
₿161.92
Прогноз цены на Portal(portal)
1367 Aria.AI  ARIA $0.07605
₿0.00000086
-8.82 $13.92M
₿159.31
$0.08341
₿0.00000093
$0.07298
₿0.00000084
$1.54M
₿17.64
$76.05M
₿870.57
$13.92M
₿159.31
Прогноз цены на Aria.AI(aria)
1384 OPENLOOT  OL $0.01751
₿0.00000019
-5.75 $13.66M
₿155.99
$0.01858
₿0.00000020
$0.01702
₿0.00000019
$1.8M
₿20.63
$87.51M
₿999.54
$13.66M
₿155.99
Прогноз цены на OPENLOOT(ol)
1401 READY!  READY $0.01332
₿0.00000015
-24.06 $13.32M
₿152.2
$0.01956
₿0.00000022
$0.01274
₿0.00000014
$346.14K
₿3.95
$13.32M
₿152.2
$13.32M
₿152.2
Прогноз цены на READY!(ready)
1457 Ancient8  A8 $0.02778
₿0.00000031
-12.84 $12.33M
₿140.82
$0.0327
₿0.00000036
$0.02674
₿0.00000030
$6.3M
₿77.79
$27.8M
₿317.6
$12.33M
₿140.82
Прогноз цены на Ancient8(a8)
1482 Play  PLAY $1.17
₿0.000013
0.03 $11.76M
₿134.41
$1.17
₿0.000013
$1.17
₿0.000013
$12.46K
₿0.14
$11.76M
₿134.41
$11.76M
₿134.41
Прогноз цены на Play(play)
1513 Oasys  OAS $0.001783
₿0.000000020
0.58 $11.26M
₿128.59
$0.001856
₿0.000000021
$0.00176
₿0.000000019
$312.41K
₿3.57
$17.81M
₿203.48
$11.26M
₿128.59
Прогноз цены на Oasys(oas)
1520 Hooked Protocol  HOOK $0.03505
₿0.00000040
-6.01 $11.21M
₿128.08
$0.0373
₿0.00000041
$0.03365
₿0.00000038
$4.67M
₿53.63
$17.52M
₿200.13
$11.21M
₿128.08
Прогноз цены на Hooked Protocol(hook)
1561 Planet IX (OLD)  IXT $0.1343
₿0.0000015
0.49 $10.66M
₿121.73
$0.1409
₿0.0000015
$0.1319
₿0.0000015
$6.9K
₿0.08
$20.54M
₿234.66
$10.66M
₿121.73
Прогноз цены на Planet IX (OLD)(ixt)
1593 Vulcan Forged  PYR $0.4269
₿0.0000048
-5.57 $10.19M
₿116.5
$0.4521
₿0.0000050
$0.4182
₿0.0000048
$4.83M
₿55.21
$21.33M
₿243.75
$10.19M
₿116.5
Прогноз цены на Vulcan Forged(pyr)
1620 Galeon  GALEON $0.01213
₿0.00000013
-5.73 $9.95M
₿113.64
$0.01287
₿0.00000014
$0.01195
₿0.00000013
$47.25K
₿0.54
$31.33M
₿357.86
$9.95M
₿113.64
Прогноз цены на Galeon(galeon)
1657 NUMINE Token  NUMI $0.04831
₿0.00000055
-6.03 $9.4M
₿107.57
$0.05148
₿0.00000057
$0.04687
₿0.00000052
$448.14K
₿5.12
$48.32M
₿553.04
$9.4M
₿107.57
Прогноз цены на NUMINE Token(numi)
1668 NEURALAI  NEURAL $0.9238
₿0.000010
-5.02 $9.24M
₿105.58
$0.9843
₿0.000011
$0.9106
₿0.000010
$49.92K
₿0.57
$9.24M
₿105.58
$9.24M
₿105.58
Прогноз цены на NEURALAI(neural)
1671 PepeCoin  PEPECOIN $0.09474
₿0.0000010
-12.41 $9.21M
₿105.33
$0.1083
₿0.0000012
$0.08929
₿0.0000010
$338.3K
₿3.87
$10.21M
₿116.88
$9.21M
₿105.33
Прогноз цены на PepeCoin(pepecoin)
1673 Aavegotchi  GHST $0.1798
₿0.0000020
-5.48 $9.19M
₿104.87
$0.1902
₿0.0000021
$0.1709
₿0.0000019
$2.4M
₿27.36
$9.47M
₿108.13
$9.19M
₿104.87
Прогноз цены на Aavegotchi(ghst)
1676 Arena-Z  A2Z $0.001345
₿0.000000015
-4.18 $9.16M
₿104.71
$0.001404
₿0.000000015
$0.001287
₿0.000000014
$3.99M
₿45.6
$13.02M
₿148.78
$9.16M
₿104.71
Прогноз цены на Arena-Z(a2z)
1678 XBorg  XBG $0.04248
₿0.00000048
-3.79 $9.13M
₿104.32
$0.04448
₿0.00000050
$0.04121
₿0.00000047
$42.44K
₿0.48
$42.47M
₿485.2
$9.13M
₿104.32
Прогноз цены на XBorg(xbg)
1694 Ark of Panda  AOP $0.03329
₿0.00000038
0.24 $9.02M
₿103.2
$0.03336
₿0.00000038
$0.03318
₿0.00000037
$1.02M
₿12.22
$66.59M
₿761.6
$9.02M
₿103.2
Прогноз цены на Ark of Panda(aop)
1714 World of Dypians  WOD $0.02172
₿0.00000024
-2.32 $8.81M
₿100.64
$0.02261
₿0.00000026
$0.02169
₿0.00000024
$2.84M
₿32.44
$21.75M
₿248.45
$8.81M
₿100.64
Прогноз цены на World of Dypians(wod)
1724 PowerSnookerCoin  PSC $0.01451
₿0.00000016
-0.32 $8.71M
₿98.33
$0.01457
₿0.00000016
$0.01449
₿0.00000016
$1.98
₿0
$8.71M
₿98.33
$8.71M
₿98.33
Прогноз цены на PowerSnookerCoin(psc)
1728 SWEAT  SWEAT $0.001132
₿0.000000012
-4.70 $8.67M
₿99
$0.001188
₿0.000000013
$0.00113
₿0.000000012
$7.13M
₿81.27
$22.66M
₿258.81
$8.67M
₿99
Прогноз цены на SWEAT(sweat)
1731 Radio Caca  RACA $0.00002101
₿0.00000000024
-4.52 $8.65M
₿99.54
$0.00002201
₿0.00000000024
$0.00002078
₿0.00000000023
$1.89M
₿22.04
$8.74M
₿100.51
$8.65M
₿99.54
Прогноз цены на Radio Caca(raca)
1737 Games for a Living  GFAL $0.001635
₿0.000000018
-5.89 $8.59M
₿98.09
$0.001751
₿0.000000019
$0.001579
₿0.000000018
$93.74K
₿1.07
$16.35M
₿186.71
$8.59M
₿98.09
Прогноз цены на Games for a Living(gfal)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀