Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1020)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
51	Internet Computer ICP	$5.14 ₿0.00022	-1.93	$2.74B ₿104.51K	$5.27 ₿0.00024	$5.09 ₿0.00022	$63.72M ₿4.01K	$2.74B ₿116.95K	$2.74B ₿104.51K
89	Immutable IMX	$0.6351 ₿0.000037	-2.92	$1.17B ₿53.58K	$0.6542 ₿0.000039	$0.6256 ₿0.000037	$35.87M ₿841.95	$1.27B ₿75.31K	$1.17B ₿53.58K
106	FLOKI FLOKI	$0.00009024 ₿0.0000000027	-6.65	$873.31M ₿26.82K	$0.00009668 ₿0.0000000029	$0.0000894 ₿0.0000000027	$118.43M ₿2.39K	$903.72M ₿27.61K	$873.31M ₿26.82K
111	Gala GALA	$0.01849 ₿0.00000084	-4.43	$822.5M ₿31.94K	$0.01934 ₿0.00000094	$0.01834 ₿0.00000083	$116.96M ₿3.63K	$822.5M ₿31.94K	$822.5M ₿31.94K
123	The Sandbox SAND	$0.2991 ₿0.0000087	-5.20	$732.91M ₿19.71K	$0.3155 ₿0.0000091	$0.2981 ₿0.0000086	$83.12M ₿1.56K	$898.96M ₿26.26K	$732.91M ₿19.71K
141	Decentraland MANA	$0.3255 ₿0.0000086	-2.97	$608.37M ₿16.16K	$0.3355 ₿0.0000091	$0.324 ₿0.0000086	$38.78M ₿1.63K	$714.28M ₿19.02K	$608.37M ₿16.16K
160	APEcoin APE	$0.6147 ₿0.000023	1.02	$491.66M ₿14.95K	$0.6406 ₿0.000024	$0.5909 ₿0.000023	$51.1M ₿1.23K	$614.99M ₿23.81K	$491.66M ₿14.95K
168	Axie Infinity AXS	$2.91 ₿0.00013	-2.86	$469.88M ₿19.8K	$2.99 ₿0.00014	$2.89 ₿0.00013	$29.78M ₿785.98	$785.58M ₿37.36K	$469.88M ₿19.8K
183	Ronin RON	$0.6423 ₿0.000053	-2.22	$420.2M ₿16.63K	$0.6568 ₿0.000055	$0.6364 ₿0.000053	$8.08M ₿319.75	$642.26M ₿53.35K	$420.2M ₿16.63K
191	Beam BEAM	$0.007715 ₿0.00000044	-2.56	$404.4M ₿23.51K	$0.007918 ₿0.00000045	$0.007601 ₿0.00000042	$20.26M ₿389.45	$456.75M ₿27.79K	$404.4M ₿23.51K
222	SuperFarm SUPER	$0.7262 ₿0.000015	-3.06	$328.05M ₿7.2K	$0.7519 ₿0.000017	$0.7192 ₿0.000015	$12.36M ₿170.02	$726.27M ₿15.93K	$328.05M ₿7.2K
249	Notcoin NOT	$0.002639 ₿0.00000000054	-4.43	$270.37M	$0.002761	$0.002606	$34.89M	$270.37M	$270.37M
254	Baby Doge Coin BABYDOGE	$0.000000001594 ₿0.000000000000028	-4.37	$265.09M ₿4.18K	$0.000000001668 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$24.32M ₿51.78	$669.68M ₿12.16K	$265.09M ₿4.18K
268	Moca Network MOCA	$0.09048	-3.77	$241.86M	$0.09402	$0.08926	$20.22M	$804.32M	$241.86M
280	Echelon Prime PRIME	$3.74 ₿0.00033	-6.09	$222.56M ₿12.61K	$4 ₿0.00033	$3.64 ₿0.00032	$8.45M ₿124.64	$414.92M ₿37.4K	$222.56M ₿12.61K
350	GMT GMT	$0.05609 ₿0.0000042	-3.80	$161.52M ₿8.25K	$0.0583 ₿0.0000046	$0.0555 ₿0.0000041	$20.03M ₿2.37K	$287.5M ₿22.95K	$161.52M ₿8.25K
354	Enjin Coin ENJ	$0.08589 ₿0.0000063	-3.04	$158.02M ₿9.11K	$0.08858 ₿0.0000067	$0.08435 ₿0.0000062	$17.8M ₿558.31	$162.83M ₿11.38K	$158.02M ₿9.11K
358	Hamster Kombat HMSTR	$0.002348 ₿0.000000016	5.37	$150.55M	$0.002354	$0.002174	$30.55M	$233.86M	$150.55M
359	Metaplex MPLX	$0.19 ₿0.0000053	-2.10	$151.12M ₿2.37K	$0.1948 ₿0.0000059	$0.1899 ₿0.0000050	$4.18M ₿30.64	$190.15M ₿5.34K	$151.12M ₿2.37K
377	Rollbit Coin RLB	$0.06618 ₿0.0000017	-2.51	$139.43M ₿4.95K	$0.06811 ₿0.0000017	$0.06601 ₿0.0000016	$269.89K ₿23.48	$139.43M ₿4.95K	$139.43M ₿4.95K
381	Wemix Token WEMIX	$0.3215 ₿0.000028	-4.54	$134.67M ₿10.28K	$0.3422 ₿0.000030	$0.3001 ₿0.000028	$3.71M ₿115.52	$172.92M ₿27.64K	$134.67M ₿10.28K
382	Big Time BIGTIME	$0.07104 ₿0.0000042	-4.97	$134.62M ₿3.31K	$0.07476 ₿0.0000044	$0.07045 ₿0.0000042	$26.89M ₿323.18	$355.19M ₿21.24K	$134.62M ₿3.31K
383	SKALE SKL	$0.02324 ₿0.0000016	-3.96	$134.24M ₿8.64K	$0.02419 ₿0.0000017	$0.023 ₿0.0000016	$17.9M ₿644.9	$141.22M ₿8.83K	$134.24M ₿8.64K
409	Illuvium ILV	$13.27 ₿0.0017	-4.07	$124.94M ₿11.35K	$13.83 ₿0.0019	$13.11 ₿0.0017	$20.84M ₿361.29	$127.39M ₿17.12K	$124.94M ₿11.35K
444	Gamebitcoin Power PWR	$0.1011	-1.65	$110.6M	$0.1032	$0.1008	$49.93K	$505.65M	$110.6M
461	BORA BORA	$0.09122 ₿0.0000027	-0.75	$105.16M ₿2.9K	$0.09259 ₿0.0000030	$0.08965 ₿0.0000027	$857.29K ₿2.34	$110M ₿3.34K	$105.16M ₿2.9K
467	Sonic SVM SONIC	$0.2853	-2.31	$103.03M	$0.2921	$0.2775	$30.78M	$686.83M	$103.03M
478	CARV CARV	$0.3642	-3.93	$100.61M	$0.3801	$0.3589	$7.16M	$364.3M	$100.61M
493	Mythos MYTH	$0.122 ₿0.0000070	-3.18	$97.32M ₿0	$0.1263 ₿0.0000070	$0.1209 ₿0.0000066	$2.17M ₿2.63	$122.2M ₿6.99K	$97.32M ₿0
513	Yield Guild Games YGG	$0.205 ₿0.000018	-4.37	$92.33M ₿5.92K	$0.2144 ₿0.000019	$0.2042 ₿0.000017	$15.59M ₿2.81K	$205.13M ₿18.89K	$92.33M ₿5.92K
518	Xai XAI	$0.07546 ₿0.000014	-4.29	$90.66M ₿4.11K	$0.07884 ₿0.000015	$0.07352 ₿0.000014	$24.97M ₿322.43	$143.41M ₿14.6K	$90.66M ₿4.11K
523	Chromia CHR	$0.1057 ₿0.0000055	-1.37	$89.14M ₿4.53K	$0.1072 ₿0.0000060	$0.1027 ₿0.0000055	$10.24M ₿400.29	$89.14M ₿4.53K	$89.14M ₿4.53K
547	WAX WAXP	$0.02369 ₿0.0000012	-5.38	$83.06M ₿4.23K	$0.02504 ₿0.0000012	$0.02344 ₿0.0000012	$5.78M ₿108.14	$89.37M ₿4.64K	$83.06M ₿4.23K
584	Zentry ZENT	$0.01092	3.30	$75.46M	$0.01128	$0.01024	$9.41M	$106.03M	$75.46M
596	Smooth Love Potion SLP	$0.001753 ₿0.000000076	-2.87	$72.19M ₿3.18K	$0.001805 ₿0.000000081	$0.001728 ₿0.000000076	$6.36M ₿254.16	$72.19M	$72.19M ₿3.18K
608	Vanar Chain VANRY	$0.03545 ₿0.0000031	-3.59	$68.64M ₿4.38K	$0.03677 ₿0.0000033	$0.035 ₿0.0000031	$7.1M ₿277.07	$70.59M ₿4.38K	$68.64M ₿4.38K
621	Gods Unchained GODS	$0.1788 ₿0.0000041	15.18	$65.9M ₿1.18K	$0.224 ₿0.0000044	$0.1528 ₿0.0000041	$51.74M ₿18.04	$89.43M ₿2.07K	$65.9M ₿1.18K
624	Wilder World WILD	$0.2013 ₿0.000014	-1.17	$65.3M ₿3.98K	$0.204 ₿0.000015	$0.1994 ₿0.000013	$934.18K ₿32.35	$100.67M ₿7.14K	$65.3M ₿3.98K
630	Oasys OAS	$0.01517 ₿0.0000011	0.19	$63.1M ₿2.17K	$0.01517 ₿0.0000011	$0.01465 ₿0.0000011	$815.9K ₿16.86	$151.23M ₿11.65K	$63.1M ₿2.17K
632	GameBuild GAME	$0.003585	-2.79	$62.89M	$0.003759	$0.003577	$2.84M	$76.79M	$62.89M
633	Infinitar Governance Token IGT	$0.2263	-0.02	$62.73M	$0.2292	$0.2212	$5.64M	$226.45M	$62.73M
688	ECOMI OMI	$0.0002007 ₿0.0000000099	-0.12	$54.19M ₿2.71K	$0.0002018 ₿0.000000010	$0.0001991 ₿0.0000000097	$1.24M ₿7.27	$62.17M ₿3.11K	$54.19M ₿2.71K
693	Unipoly UNP	$0.1903 ₿0.00000061	1.08	$53.15M ₿0	$0.1904 ₿0.00000064	$0.188 ₿0.00000049	$1.1M ₿0.37	$190.36M ₿616.43	$53.15M ₿0
695	Magic MAGIC	$0.1596 ₿0.000014	-1.67	$52.91M ₿3.86K	$0.1623 ₿0.000014	$0.1563 ₿0.000013	$11.99M ₿857.34	$55.51M ₿4.99K	$52.91M ₿3.86K
703	Undeads Games UDS	$0.7174	-6.80	$51.74M	$0.77	$0.6959	$535.49K	$179.36M	$51.74M
715	PepeCoin PEPECOIN	$0.4689 ₿0.000097	-3.80	$50.57M ₿0	$0.4874 ₿0.00010	$0.4629 ₿0.000090	$964.62K ₿141.64	$50.57M ₿12.9K	$50.57M ₿0
741	Seedify.fund SFUND	$0.7316 ₿0.000055	-4.79	$46.48M ₿3.53K	$0.7684 ₿0.000056	$0.7308 ₿0.000055	$3.16M ₿126.83	$73.12M ₿5.56K	$46.48M ₿3.53K
763	My Neighbor Alice ALICE	$0.4804 ₿0.000025	-3.71	$44.26M ₿2.28K	$0.4989 ₿0.000027	$0.4734 ₿0.000025	$9.87M ₿233.79	$48.07M ₿2.55K	$44.26M ₿2.28K
776	NEURALAI NEURAL	$4.28 ₿0.000014	-7.22	$42.76M ₿0	$4.61 ₿0.000016	$4.24 ₿0.000010	$109.38K ₿9.18	$42.76M ₿153.26	$42.76M ₿0
782	Ancient8 A8	$0.1459	-1.40	$42.04M	$0.148	$0.1421	$5.23M	$146.06M	$42.04M
785	MARBLEX MBX	$0.2009 ₿0.000015	-5.79	$41.98M ₿1.83K	$0.2133 ₿0.000016	$0.1996 ₿0.000015	$2.65M ₿32.11	$64.59M ₿5.01K	$41.98M ₿1.83K
823	Fusionist ACE	$0.6483 ₿0.00012	-4.15	$38.47M ₿0	$0.6763 ₿0.00013	$0.638 ₿0.00012	$6.21M ₿519.9	$94.85M ₿17.9K	$38.47M ₿0
827	Ethernity Chain ERN	$1.6 ₿0.000089	-3.17	$38.29M ₿1.84K	$1.68 ₿0.000094	$1.59 ₿0.000089	$451.21K ₿66.47	$47.8M ₿2.67K	$38.29M ₿1.84K
828	Seraph SERAPH	$0.1678	2.99	$38.16M	$0.1678	$0.1604	$1.25M	$167.86M	$38.16M
851	Pixels PIXEL	$0.04748 ₿0.0000090	-5.07	$36.6M ₿7.02K	$0.05002 ₿0.0000094	$0.04622 ₿0.0000087	$20.59M ₿1.24K	$237.32M ₿45.49K	$36.6M ₿7.02K
852	Xterio XTER	$0.325	-7.25	$36.57M	$0.3505	$0.3202	$11.48M	$325.1M	$36.57M
868	Hooked Protocol HOOK	$0.1453 ₿0.000018	-3.71	$35.63M ₿2.68K	$0.1509 ₿0.000019	$0.1416 ₿0.000018	$6.11M ₿180.11	$72.71M ₿9.25K	$35.63M ₿2.68K
872	Radio Caca RACA	$0.00008598 ₿0.0000000045	-2.53	$35.28M ₿1.63K	$0.00008823 ₿0.0000000047	$0.0000849 ₿0.0000000045	$2.47M ₿155.93	$35.71M ₿1.94K	$35.28M ₿1.63K
895	Sweat Economy SWEAT	$0.004376 ₿0.00000016	-1.76	$33.47M ₿1.28K	$0.004454 ₿0.00000017	$0.004294 ₿0.00000016	$3.34M ₿109.19	$92.58M ₿3.55K	$33.47M ₿1.28K
903	Neuron NRN	$0.07572	13.09	$33.04M	$0.0769	$0.06373	$578K	$75.73M	$33.04M
905	Alien Worlds TLM	$0.005675 ₿0.00000033	-3.92	$32.97M ₿1.37K	$0.005907 ₿0.00000036	$0.005614 ₿0.00000033	$11.18M ₿155.6	$37.99M ₿2.12K	$32.97M ₿1.37K
907	DEAPCOIN DEP	$0.001196 ₿0.000000036	-2.64	$32.94M ₿854.82	$0.001229 ₿0.000000036	$0.001193 ₿0.000000034	$1.15M ₿22.54	$35.78M ₿1.09K	$32.94M ₿854.82
920	XPLA XPLA	$0.04038 ₿0.0000030	-6.42	$32.55M ₿1.66K	$0.04332 ₿0.0000031	$0.03992 ₿0.0000030	$998.06K ₿1.42	$80.76M ₿6.2K	$32.55M ₿1.66K
934	Gunz GUN	$0.05191	-3.56	$31.38M	$0.05383	$0.05113	$18.1M	$519.05M	$31.38M
960	Mobox MBOX	$0.06036 ₿0.0000060	-3.25	$30.22M ₿1.67K	$0.06238 ₿0.0000061	$0.05846 ₿0.0000059	$6.88M ₿151.62	$33.24M ₿2.36K	$30.22M ₿1.67K
967	Ultra UOS	$0.06739 ₿0.0000032	-5.11	$29.92M ₿1.22K	$0.0715 ₿0.0000034	$0.06624 ₿0.0000031	$3.99M ₿28.45	$67.39M ₿3.26K	$29.92M ₿1.22K
972	DoubleUp UP	$0.4546	-1.32	$29.55M	$0.4647	$0.4386	$336.7K	$45.47M	$29.55M
985	Metacade MCADE	$0.01713 ₿0.00000021	-9.68	$28.74M ₿370.05	$0.01919 ₿0.00000023	$0.01695 ₿0.00000017	$5.41M ₿8.26	$34.26M ₿421.43	$28.74M ₿370.05
988	Nakamoto Games NAKA	$0.4396 ₿0.000027	-2.63	$28.57M ₿1.77K	$0.4515 ₿0.000028	$0.4292 ₿0.000026	$6.67M ₿393.83	$79.14M ₿4.91K	$28.57M ₿1.77K
990	Vulcan Forged PYR	$1.19 ₿0.000091	-2.18	$28.48M ₿2.17K	$1.23 ₿0.000096	$1.18 ₿0.000090	$5.4M ₿105.65	$59.59M ₿4.55K	$28.48M ₿2.17K
991	League of Kingdoms LOKA	$0.07599 ₿0.0000052	-3.09	$28.45M ₿604.15	$0.07842 ₿0.0000055	$0.07426 ₿0.0000052	$4.5M ₿102.16	$38M ₿1.07K	$28.45M ₿604.15
1007	Altura ALU	$0.02788 ₿0.00000085	-4.64	$27.63M ₿618.74	$0.02927 ₿0.00000086	$0.02757 ₿0.00000084	$6.94M ₿148.65	$27.63M ₿851.05	$27.63M ₿618.74
1010	Dar Open Network D	$0.0429	-3.91	$27.54M	$0.04465	$0.04261	$5.35M	$34.26M	$27.54M
1028	GamerCoin GHX	$0.03814 ₿0.0000024	-1.51	$26.81M ₿1.55K	$0.03929 ₿0.0000027	$0.03814 ₿0.0000024	$263.4K ₿24.72	$30.82M ₿2K	$26.81M ₿1.55K
1037	Aavegotchi GHST	$0.5161 ₿0.000036	-5.73	$26.41M ₿1.88K	$0.5474 ₿0.000039	$0.5113 ₿0.000035	$3.5M ₿220.96	$27.23M ₿1.94K	$26.41M ₿1.88K
1054	Games for a Living GFAL	$0.004876 ₿0.00000050	4.93	$25.62M ₿805.22	$0.004882 ₿0.00000052	$0.004612 ₿0.00000048	$123.5K ₿9.09	$48.76M ₿5.1K	$25.62M ₿805.22
1056	Star Atlas ATLAS	$0.001338 ₿0.00000010	-4.46	$25.6M ₿1.63K	$0.001402 ₿0.00000010	$0.001331 ₿0.00000010	$863.51K ₿25.07	$48.19M ₿3.77K	$25.6M ₿1.63K
1058	Guardians Of The Spark GOTS	$0.3887	-0.13	$25.53M	$0.4058	$0.384	$4.02K	$46.42M	$25.53M
1075	Scout Protocol Token DEV	$0.02768	1.05	$24.76M	$0.02773	$0.02686	$30.58	$27.68M	$24.76M
1086	Myria MYRIA	$0.0008576 ₿0.00000012	-3.37	$24.26M ₿2.16K	$0.0008875 ₿0.00000013	$0.0008363 ₿0.00000012	$1.23M ₿42.41	$42.88M ₿6.19K	$24.26M ₿2.16K
1118	Balance EPT	$0.009816	1.46	$22.96M	$0.01	$0.009072	$42.42M	$99.11M	$22.96M
1119	OPENLOOT OL	$0.04813	1.54	$23.01M	$0.0481	$0.04622	$6.5M	$240.63M	$23.01M
1143	Karrat KARRAT	$0.06684	-4.16	$21.85M	$0.06974	$0.06523	$502.58K	$66.84M	$21.85M
1151	Catizen CATI	$0.1037	-5.22	$21.38M	$0.1095	$0.1001	$22.26M	$103.79M	$21.38M
1152	WATCoin WATC	$0.0004251	0.01*	$21.32M	$0.0004261	$0.0004221	$100.13K	$23.62M	$21.32M
1155	Crown by Third Time Games CROWN	$0.08515 ₿0.000019	-2.76	$21.29M ₿3.05K	$0.08769 ₿0.000021	$0.08158 ₿0.000018	$192.31K ₿19.64	$21.29M ₿4.77K	$21.29M ₿3.05K
1159	PIXL PIXL	$0.04213 ₿0.0000011	-4.28	$21.07M ₿555.71	$0.04411 ₿0.0000011	$0.04105 ₿0.0000011	$10.03K ₿0.87	$21.07M ₿555.71	$21.07M ₿555.71
1172	Star Atlas DAO POLIS	$0.07151 ₿0.0000054	-2.04	$20.61M ₿1.34K	$0.07531 ₿0.0000054	$0.07047 ₿0.0000053	$282.32K ₿5.06	$25.74M ₿1.95K	$20.61M ₿1.34K
1201	Miracle Play MPT	$0.02281 ₿0.0000017	-0.63	$19.46M ₿660.53	$0.02301 ₿0.0000019	$0.0228 ₿0.0000016	$522.37K ₿16.1	$23.83M ₿795.27	$19.46M ₿660.53
1208	XBorg XBG	$0.09011	-1.35	$19.37M	$0.09297	$0.08918	$153.79K	$90.1M	$19.37M
1236	MemeFi MEMEFI	$0.001822	3.14	$18.23M	$0.001829	$0.00168	$9.91M	$18.23M	$18.23M
1237	My Lovely Coin MLC	$0.356	-2.30	$18.21M	$0.3681	$0.3528	$161.16K	$81.76M	$18.21M
1250	Bluzelle BLZ	$0.03844 ₿0.0000062	0.10	$17.93M ₿2.67K	$0.03925 ₿0.0000063	$0.03791 ₿0.0000060	$1.19M ₿110.02	$19.21M ₿3.11K	$17.93M ₿2.67K
1268	Voxies VOXEL	$0.07524 ₿0.0000045	5.75	$17.64M ₿788.95	$0.0747 ₿0.0000049	$0.06909 ₿0.0000045	$15.73M ₿112	$22.44M ₿1.37K	$17.64M ₿788.95
1278	Verasity VRA	$0.001786 ₿0.00000010	-6.68	$17.19M ₿1.06K	$0.001914 ₿0.00000011	$0.001714 ₿0.00000010	$8.79M ₿220.35	$172.54M ₿10.62K	$17.19M ₿1.06K
1294	Space Nation Oikos OIK	$0.03058	2.59	$16.67M	$0.03197	$0.02946	$9.28M	$30.59M	$16.67M
1301	World of Dypians WOD	$0.08127	-1.81	$16.17M	$0.08279	$0.08127	$7.67M	$81.28M	$16.17M
1316	Cornucopias COPI	$0.0153 ₿0.0000010	-1.52	$15.72M ₿935.82	$0.01557 ₿0.0000010	$0.01522 ₿0.0000010	$138.35K ₿9.16	$58.77M ₿4.13K	$15.72M ₿935.82
1342	Pirate Nation Token PIRATE	$0.07335	13.68	$14.97M	$0.07731	$0.06435	$5.47M	$72.38M	$14.97M
1352	Foxsy AI FOXSY	$0.02199	-4.67	$14.85M	$0.02307	$0.0217	$772.21K	$43.57M	$14.85M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}