Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1072)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
47	Internet Computer ICP	$4.8 ₿0.00022	0.04	$2.57B ₿104.51K	$4.83 ₿0.00024	$4.67 ₿0.00022	$37.6M ₿4.01K	$2.57B ₿116.95K	$2.57B ₿104.51K
111	Immutable IMX	$0.4345 ₿0.000037	1.20	$811.08M ₿53.58K	$0.4352 ₿0.000039	$0.4211 ₿0.000037	$25.94M ₿841.95	$869.14M ₿75.31K	$811.08M ₿53.58K
120	FLOKI FLOKI	$0.0000731 ₿0.0000000027	1.54	$706.39M ₿26.82K	$0.0000732 ₿0.0000000029	$0.00007001 ₿0.0000000027	$50.57M ₿2.39K	$731.05M ₿27.61K	$706.39M ₿26.82K
131	Gala GALA	$0.01369 ₿0.00000084	-0.26	$617.59M ₿31.94K	$0.01388 ₿0.00000094	$0.01331 ₿0.00000083	$66.63M ₿3.63K	$617.75M ₿31.94K	$617.59M ₿31.94K
139	The Sandbox SAND	$0.2363 ₿0.0000087	0.65	$578.12M ₿19.71K	$0.2364 ₿0.0000091	$0.2305 ₿0.0000086	$32.7M ₿1.56K	$709.1M ₿26.26K	$578.12M ₿19.71K
160	Decentraland MANA	$0.2468 ₿0.0000086	-0.52	$473.55M ₿16.16K	$0.2489 ₿0.0000091	$0.2401 ₿0.0000086	$23M ₿1.63K	$541.15M ₿19.02K	$473.55M ₿16.16K
161	APEcoin APE	$0.5885 ₿0.000023	-1.84	$470.86M ₿14.95K	$0.6032 ₿0.000024	$0.5818 ₿0.000023	$21.5M ₿1.23K	$588.98M ₿23.81K	$470.86M ₿14.95K
195	Axie Infinity AXS	$2.18 ₿0.00013	-0.74	$359.95M ₿19.8K	$2.2 ₿0.00014	$2.12 ₿0.00013	$17.56M ₿785.98	$587.63M ₿37.36K	$359.95M ₿19.8K
225	SuperFarm SUPER	$0.6374 ₿0.000015	2.51	$287.96M ₿7.2K	$0.6419 ₿0.000017	$0.6076 ₿0.000015	$14.2M ₿170.02	$637.51M ₿15.93K	$287.96M ₿7.2K
226	Ronin RON	$0.4364 ₿0.000053	-0.45	$287.75M ₿16.63K	$0.4412 ₿0.000055	$0.429 ₿0.000053	$4.92M ₿319.75	$436.49M ₿53.35K	$287.75M ₿16.63K
228	Beam BEAM	$0.005448 ₿0.00000044	-1.57	$285.72M ₿23.51K	$0.005565 ₿0.00000045	$0.005243 ₿0.00000042	$13.3M ₿389.45	$322.71M ₿27.79K	$285.72M ₿23.51K
257	Moca Network MOCA	$0.06949	1.48	$234.75M	$0.07023	$0.06796	$17.14M	$617.63M	$234.75M
283	Legacy Token LGCT	$1.65	0.08	$192.54M	$1.65	$1.62	$6.4M	$544.51M	$192.54M
284	Baby Doge Coin BABYDOGE	$0.000000001128 ₿0.000000000000028	1.27	$189.53M ₿4.18K	$0.000000001134 ₿0.000000000000030	$0.000000001097 ₿0.000000000000028	$8.15M ₿51.78	$474.15M ₿12.16K	$189.53M ₿4.18K
296	SKOR AI SKORAI	$0.2049	2.14	$178.85M	$0.2065	$0.2002	$216.05K	$204.93M	$178.85M
297	Notcoin NOT	$0.00174 ₿0.00000000054	-0.84	$178.53M	$0.001792	$0.001688	$17.15M	$178.53M	$178.53M
300	Wemix Token WEMIX	$0.3843 ₿0.000028	-1.62	$173.93M ₿10.28K	$0.3926 ₿0.000030	$0.3789 ₿0.000028	$2.65M ₿115.52	$208.6M ₿27.64K	$173.93M ₿10.28K
335	Echelon Prime PRIME	$2.32 ₿0.00033	-1.40	$145.25M ₿12.61K	$2.35 ₿0.00033	$2.21 ₿0.00032	$3.38M ₿124.64	$256.47M ₿37.4K	$145.25M ₿12.61K
377	GMT GMT	$0.04221 ₿0.0000042	-1.20	$123.94M ₿8.25K	$0.0429 ₿0.0000046	$0.04091 ₿0.0000041	$17.88M ₿2.37K	$215.44M ₿22.95K	$123.94M ₿8.25K
386	Enjin Coin ENJ	$0.0645 ₿0.0000063	2.24	$119.61M ₿9.11K	$0.06457 ₿0.0000067	$0.06278 ₿0.0000062	$7.66M ₿558.31	$123M ₿11.38K	$119.61M ₿9.11K
388	BORA BORA	$0.1032 ₿0.0000027	-2.34	$119.02M ₿2.9K	$0.1071 ₿0.0000030	$0.1001 ₿0.0000027	$7.51M ₿2.34	$124.49M ₿3.34K	$119.02M ₿2.9K
396	Undeads Games UDS	$1.14	-2.28	$115.06M	$1.17	$1.13	$596.59K	$284.57M	$115.06M
428	SKALE SKL	$0.01773 ₿0.0000016	-1.27	$102.57M ₿8.64K	$0.01809 ₿0.0000017	$0.01729 ₿0.0000016	$6.19M ₿644.9	$107.9M ₿8.83K	$102.57M ₿8.64K
441	Incrypt INC	$0.01516	5.77	$98.09M	$0.01529	$0.01415	$84.95K	$318.89M	$98.09M
443	Illuvium ILV	$10.22 ₿0.0017	3.25	$96.84M ₿11.35K	$10.22 ₿0.0019	$9.77 ₿0.0017	$5.28M ₿361.29	$98.1M ₿17.12K	$96.84M ₿11.35K
451	Metaplex MPLX	$0.1152 ₿0.0000053	-3.15	$95.35M ₿2.37K	$0.1189 ₿0.0000059	$0.1143 ₿0.0000050	$4.55M ₿30.64	$115.22M ₿5.34K	$95.35M ₿2.37K
453	Big Time BIGTIME	$0.04982 ₿0.0000042	-0.50	$95.16M ₿3.31K	$0.05037 ₿0.0000044	$0.04881 ₿0.0000042	$13.16M ₿323.18	$249.33M ₿21.24K	$95.16M ₿3.31K
463	Verasity VRA	$0.001117 ₿0.00000010	4.28	$92.53M ₿1.06K	$0.001136 ₿0.00000011	$0.00104 ₿0.00000010	$5.33M ₿220.35	$107.95M ₿10.62K	$92.53M ₿1.06K
482	Mythos MYTH	$0.1102 ₿0.0000070	-1.93	$87.88M ₿0	$0.1143 ₿0.0000070	$0.1102 ₿0.0000066	$2.1M ₿2.63	$110.35M ₿6.99K	$87.88M ₿0
491	Rollbit Coin RLB	$0.04198 ₿0.0000017	1.85	$85.8M ₿4.95K	$0.04242 ₿0.0000017	$0.04091 ₿0.0000016	$209.11K ₿23.48	$85.8M ₿4.95K	$85.8M ₿4.95K
522	Infinitar Governance Token IGT	$0.2048	0.60	$76.49M	$0.2083	$0.2014	$2.89M	$204.55M	$76.49M
524	Yield Guild Games YGG	$0.1442 ₿0.000018	-1.94	$76.09M ₿5.92K	$0.1506 ₿0.000019	$0.141 ₿0.000017	$11.99M ₿2.81K	$144.24M ₿18.89K	$76.09M ₿5.92K
564	Sonic SVM SONIC	$0.191	-1.71	$68.66M	$0.1953	$0.1863	$11.95M	$457.73M	$68.66M
566	CARV CARV	$0.2377	-1.30	$68.34M	$0.2462	$0.2311	$11.76M	$232.88M	$68.34M
590	WAX WAXP	$0.01851 ₿0.0000012	-2.89	$64.88M ₿4.23K	$0.01907 ₿0.0000012	$0.01793 ₿0.0000012	$5.41M ₿108.14	$69.81M ₿4.64K	$64.88M ₿4.23K
593	Chromia CHR	$0.07657 ₿0.0000055	0.54	$64.69M ₿4.53K	$0.07663 ₿0.0000060	$0.07384 ₿0.0000055	$7.64M ₿400.29	$64.69M ₿4.53K	$64.69M ₿4.53K
602	Xai XAI	$0.0495 ₿0.000014	0.14	$63.39M ₿4.11K	$0.05024 ₿0.000015	$0.04806 ₿0.000014	$12.19M ₿322.43	$96.72M ₿14.6K	$63.39M ₿4.11K
618	Zentry ZENT	$0.00865	3.88	$60.51M	$0.00885	$0.008293	$8.97M	$83.79M	$60.51M
647	GameBuild GAME	$0.00318	-12.58	$56.44M	$0.003637	$0.003072	$44.74M	$68.2M	$56.44M
661	Unipoly UNP	$0.1896 ₿0.00000061	-0.02	$52.99M ₿0	$0.19 ₿0.00000064	$0.1895 ₿0.00000049	$1.12M ₿0.37	$189.79M ₿616.43	$52.99M ₿0
674	ECOMI OMI	$0.0001876 ₿0.0000000099	-0.65	$50.93M ₿2.71K	$0.000189 ₿0.000000010	$0.0001868 ₿0.0000000097	$1.41M ₿7.27	$58.44M ₿3.11K	$50.93M ₿2.71K
689	Vanar Chain VANRY	$0.02527 ₿0.0000031	0.85	$48.92M ₿4.38K	$0.02562 ₿0.0000033	$0.02454 ₿0.0000031	$5.18M ₿277.07	$50.31M ₿4.38K	$48.92M ₿4.38K
714	Gods Unchained GODS	$0.1208 ₿0.0000041	-3.50	$46.09M ₿1.18K	$0.1282 ₿0.0000044	$0.1183 ₿0.0000041	$2.61M ₿18.04	$60.45M ₿2.07K	$46.09M ₿1.18K
719	Seraph SERAPH	$0.1904	0.86	$45.56M	$0.1905	$0.1874	$113.53M	$190.25M	$45.56M
730	Oasys OAS	$0.01017 ₿0.0000011	-1.99	$45.21M ₿2.17K	$0.01048 ₿0.0000011	$0.01016 ₿0.0000011	$2.9M ₿16.86	$101.78M ₿11.65K	$45.21M ₿2.17K
734	Smooth Love Potion SLP	$0.001227 ₿0.000000076	1.20	$44.15M ₿3.18K	$0.001239 ₿0.000000081	$0.001204 ₿0.000000076	$3.37M ₿254.16	$44.15M	$44.15M ₿3.18K
746	Hamster Kombat HMSTR	$0.0006633 ₿0.000000016	-0.77	$42.72M	$0.0006764	$0.0006509	$12.57M	$66.37M	$42.72M
747	Seedify.fund SFUND	$0.6715 ₿0.000055	-6.89	$42.69M ₿3.53K	$0.7292 ₿0.000056	$0.6659 ₿0.000055	$3.94M ₿126.83	$67.15M ₿5.56K	$42.69M ₿3.53K
748	MARBLEX MBX	$0.199 ₿0.000015	10.09	$42.55M ₿1.83K	$0.2265 ₿0.000016	$0.1776 ₿0.000015	$6.38M ₿32.11	$64.08M ₿5.01K	$42.55M ₿1.83K
765	Wilder World WILD	$0.1265 ₿0.000014	3.48	$41.07M ₿3.98K	$0.1265 ₿0.000015	$0.116 ₿0.000013	$1.26M ₿32.35	$63.32M ₿7.14K	$41.07M ₿3.98K
797	DEAPCOIN DEP	$0.001356 ₿0.000000036	1.38	$37.37M ₿854.82	$0.001365 ₿0.000000036	$0.001329 ₿0.000000034	$1.67M ₿22.54	$40.58M ₿1.09K	$37.37M ₿854.82
798	Magic MAGIC	$0.1211 ₿0.000014	-0.14	$37.24M ₿3.86K	$0.1232 ₿0.000014	$0.1196 ₿0.000013	$12.03M ₿857.34	$42.1M ₿4.99K	$37.24M ₿3.86K
817	XPLA XPLA	$0.04358 ₿0.0000030	-2.60	$35.86M ₿1.66K	$0.04475 ₿0.0000031	$0.0424 ₿0.0000030	$306.16K ₿1.42	$87.17M ₿6.2K	$35.86M ₿1.66K
839	My Neighbor Alice ALICE	$0.3727 ₿0.000025	0.13	$34.34M ₿2.28K	$0.3755 ₿0.000027	$0.3628 ₿0.000025	$6.86M ₿233.79	$37.29M ₿2.55K	$34.34M ₿2.28K
862	Fusionist ACE	$0.5016 ₿0.00012	0.61	$32.91M ₿0	$0.5183 ₿0.00013	$0.4911 ₿0.00012	$7.53M ₿519.9	$73.42M ₿17.9K	$32.91M ₿0
892	Ancient8 A8	$0.1036	2.28	$31.1M	$0.1154	$0.1009	$6.63M	$103.61M	$31.1M
904	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0	$0	$48.98K	$139.04M	$30.41M
905	PepeCoin PEPECOIN	$0.3238 ₿0.000097	-1.11	$30.17M ₿0	$0.3281 ₿0.00010	$0.316 ₿0.000090	$457.99K ₿141.64	$34.9M ₿12.9K	$30.17M ₿0
907	Myria MYRIA	$0.001054 ₿0.00000012	3.26	$29.84M ₿2.16K	$0.001054 ₿0.00000013	$0.001 ₿0.00000012	$1.41M ₿42.41	$52.73M ₿6.19K	$29.84M ₿2.16K
917	Cross The Ages CTA	$0.05811	0.72	$29.01M	$0.05939	$0.05685	$975.24K	$29.07M	$29.01M
1005	Hooked Protocol HOOK	$0.09142 ₿0.000018	-9.00	$24.69M ₿2.68K	$0.1205 ₿0.000019	$0.08366 ₿0.000018	$126.7M ₿180.11	$45.71M ₿9.25K	$24.69M ₿2.68K
1020	Pixels PIXEL	$0.0313 ₿0.0000090	0.37	$24.15M ₿7.02K	$0.0318 ₿0.0000094	$0.03033 ₿0.0000087	$9.9M ₿1.24K	$156.57M ₿45.49K	$24.15M ₿7.02K
1023	Alien Worlds TLM	$0.004109 ₿0.00000033	0.29	$24.04M ₿1.37K	$0.004212 ₿0.00000036	$0.004009 ₿0.00000033	$6.16M ₿155.6	$27.68M ₿2.12K	$24.04M ₿1.37K
1027	Mobox MBOX	$0.04745 ₿0.0000060	-0.01	$23.74M ₿1.67K	$0.04883 ₿0.0000061	$0.04668 ₿0.0000059	$5.76M ₿151.62	$26.11M ₿2.36K	$23.74M ₿1.67K
1028	Crown by Third Time Games CROWN	$0.09499 ₿0.000019	-2.06	$23.75M ₿3.05K	$0.09957 ₿0.000021	$0.09459 ₿0.000018	$129.37K ₿19.64	$23.75M ₿4.77K	$23.75M ₿3.05K
1035	Ultra UOS	$0.05242 ₿0.0000032	2.38	$23.18M ₿1.22K	$0.05337 ₿0.0000034	$0.05086 ₿0.0000031	$1.38M ₿28.45	$52.01M ₿3.26K	$23.18M ₿1.22K
1041	Scout Protocol Token DEV	$0.02576	-3.17	$23.07M	$0.02665	$0.02536	$4.41K	$25.8M	$23.07M
1054	Ethernity Chain ERN	$0.9405 ₿0.000089	-5.17	$22.6M ₿1.84K	$1 ₿0.000094	$0.9363 ₿0.000089	$296.01K ₿66.47	$28.22M ₿2.67K	$22.6M ₿1.84K
1070	Radio Caca RACA	$0.00005285 ₿0.0000000045	-2.27	$21.71M ₿1.63K	$0.0000541 ₿0.0000000047	$0.00005267 ₿0.0000000045	$2.56M ₿155.93	$21.97M ₿1.94K	$21.71M ₿1.63K
1081	Nakamoto Games NAKA	$0.3275 ₿0.000027	-3.24	$21.28M ₿1.77K	$0.3406 ₿0.000028	$0.318 ₿0.000026	$8.62M ₿393.83	$58.94M ₿4.91K	$21.28M ₿1.77K
1089	Vulcan Forged PYR	$0.8816 ₿0.000091	-0.85	$21.07M ₿2.17K	$0.9011 ₿0.000096	$0.8735 ₿0.000090	$5.28M ₿105.65	$44.07M ₿4.55K	$21.07M ₿2.17K
1090	NEURALAI NEURAL	$2.1 ₿0.000014	2.42	$21.03M ₿0	$2.1 ₿0.000016	$1.93 ₿0.000010	$124.63K ₿9.18	$21.03M ₿153.26	$21.03M ₿0
1126	Dar Open Network D	$0.03026	1.26	$19.46M	$0.03079	$0.02929	$3.24M	$24.21M	$19.46M
1140	GamerCoin GHX	$0.02687 ₿0.0000024	-0.61	$18.89M ₿1.55K	$0.02747 ₿0.0000027	$0.02639 ₿0.0000024	$324.56K ₿24.72	$21.71M ₿2K	$18.89M ₿1.55K
1145	Guardians Of The Spark GOTS	$0.2844	-5.39	$18.78M	$0.3267	$0.2793	$11.36K	$34.14M	$18.78M
1166	Aavegotchi GHST	$0.3532 ₿0.000036	-1.25	$18.05M ₿1.88K	$0.3683 ₿0.000039	$0.3481 ₿0.000035	$3.36M ₿220.96	$18.61M ₿1.94K	$18.05M ₿1.88K
1167	Verse World VERSE	$0.1819	-1.23	$18.15M	$0.1858	$0.1756	$2.59M	$181.54M	$18.15M
1175	VICE VICE	$0.02158	-2.87	$17.23M	$0.025	$0.02027	$489.63K	$21.94M	$17.23M
1181	Games for a Living GFAL	$0.003356 ₿0.00000050	-0.33	$17.66M ₿805.22	$0.003371 ₿0.00000052	$0.003265 ₿0.00000048	$121.23K ₿9.09	$33.61M ₿5.1K	$17.66M ₿805.22
1183	OPENLOOT OL	$0.02783	0.37	$17.58M	$0.02958	$0.02736	$4.72M	$139.13M	$17.58M
1186	PIXL PIXL	$0.03501 ₿0.0000011	1.32	$17.52M ₿555.71	$0.03567 ₿0.0000011	$0.0318 ₿0.0000011	$17.64K ₿0.87	$17.52M ₿555.71	$17.52M ₿555.71
1187	Xterio XTER	$0.1265	-1.97	$17.42M	$0.1315	$0.1236	$7.55M	$126.26M	$17.42M
1205	Unagi Token UNA	$0.02801	1.59	$17.15M	$0.02824	$0.02653	$78.47K	$27.76M	$17.15M
1206	SWEAT SWEAT	$0.002249 ₿0.00000016	-7.71	$17.09M ₿1.28K	$0.002532 ₿0.00000017	$0.002165 ₿0.00000016	$4.66M ₿109.19	$47.27M ₿3.55K	$17.09M ₿1.28K
1211	League of Kingdoms LOKA	$0.04544 ₿0.0000052	-8.48	$17.02M ₿604.15	$0.04969 ₿0.0000055	$0.0447 ₿0.0000052	$6.48M ₿102.16	$22.73M ₿1.07K	$17.02M ₿604.15
1212	Hum(AI)n Web3 DOME	$0.0001862 ₿0.0000000076	-3.30	$16.97M ₿206.46	$0.000195 ₿0.0000000078	$0.0001859 ₿0.0000000076	$656.6K ₿7.95	$18.62M ₿765.08	$16.97M ₿206.46
1227	Star Atlas ATLAS	$0.0008379 ₿0.00000010	-5.16	$16.6M ₿1.63K	$0.0008898 ₿0.00000010	$0.000835 ₿0.00000010	$960.55K ₿25.07	$30.12M ₿3.77K	$16.6M ₿1.63K
1259	Catizen CATI	$0.07634	-3.30	$15.74M	$0.08024	$0.07538	$6.17M	$76.43M	$15.74M
1264	Gunz GUN	$0.02575	5.22	$15.57M	$0.02618	$0.02337	$25.3M	$257.63M	$15.57M
1268	Neuron NRN	$0.03609	-2.45	$15.49M	$0.037	$0.03601	$257.31K	$36.1M	$15.49M
1277	WATCoin WATC	$0.000306	-0.34	$15.35M	$0.000308	$0.0003029	$380.25K	$17M	$15.35M
1280	PowerSnookerCoin PSC	$0.02547	-1.23	$15.29M	$0.02591	$0.02486	$526.58	$15.29M	$15.29M
1290	Bluzelle BLZ	$0.03221 ₿0.0000062	-0.58	$15.02M ₿2.67K	$0.03286 ₿0.0000063	$0.03201 ₿0.0000060	$992.08K ₿110.02	$16.1M ₿3.11K	$15.02M ₿2.67K
1295	PPKAS PPKAS	$0.001509	3.50	$14.9M	$0.001704	$0.001429	$50.2K	$14.9M	$14.9M
1305	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.82	$14.53M ₿410.77	$1.02 ₿0.	$0.9822 ₿0.	$231.18K ₿0	$14.53M ₿453.2	$14.53M ₿410.77
1326	Metacade MCADE	$0.008302 ₿0.00000021	-1.15	$14.02M ₿370.05	$0.00903 ₿0.00000023	$0.008257 ₿0.00000017	$793.57K ₿8.26	$16.62M ₿421.43	$14.02M ₿370.05
1345	TOPIA TOPIA	$0.009496 ₿0.0000010	6.55	$13.62M ₿909.09	$0.009578 ₿0.0000011	$0.008739 ₿0.0000010	$80K ₿5.14	$47.43M ₿5.16K	$13.62M ₿909.09
1350	Miracle Play MPT	$0.01585 ₿0.0000017	-2.90	$13.51M ₿660.53	$0.01632 ₿0.0000019	$0.01579 ₿0.0000016	$416.01K ₿16.1	$16.54M ₿795.27	$13.51M ₿660.53
1355	Star Atlas DAO POLIS	$0.04592 ₿0.0000054	-5.54	$13.44M ₿1.34K	$0.04898 ₿0.0000054	$0.04592 ₿0.0000053	$236.26K ₿5.06	$16.54M ₿1.95K	$13.44M ₿1.34K
1383	World of Dypians WOD	$0.05982	-0.18	$13.13M	$0.06019	$0.05967	$1.12M	$60.02M	$13.13M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}