Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1215)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
49	Internet Computer ICP	$5.87 ₿0.00022	-8.43	$3.16B ₿104.51K	$6.61 ₿0.00024	$5.7 ₿0.00022	$412.88M ₿4.01K	$3.16B ₿116.95K	$3.16B ₿104.51K
124	Immutable IMX	$0.3994 ₿0.000037	-4.86	$786.13M ₿53.58K	$0.4341 ₿0.000039	$0.3899 ₿0.000037	$31.55M ₿841.95	$800.35M ₿75.31K	$786.13M ₿53.58K
155	FLOKI FLOKI	$0.00005669 ₿0.0000000027	-4.09	$548.46M ₿26.82K	$0.00006166 ₿0.0000000029	$0.00005471 ₿0.0000000027	$77.86M ₿2.39K	$567.88M ₿27.61K	$548.46M ₿26.82K
169	The Sandbox SAND	$0.1874 ₿0.0000087	-4.74	$489.79M ₿19.71K	$0.2018 ₿0.0000091	$0.1813 ₿0.0000086	$58.85M ₿1.56K	$562.27M ₿26.26K	$489.79M ₿19.71K
182	Gala GALA	$0.009332 ₿0.00000084	-3.56	$434.43M ₿31.94K	$0.01003 ₿0.00000094	$0.009033 ₿0.00000083	$80.89M ₿3.63K	$434.43M ₿31.94K	$434.43M ₿31.94K
197	Decentraland MANA	$0.2115 ₿0.0000086	-4.44	$407.19M ₿16.16K	$0.2255 ₿0.0000091	$0.205 ₿0.0000086	$34.13M ₿1.63K	$465.34M ₿19.02K	$407.19M ₿16.16K
217	APEcoin APE	$0.3614 ₿0.000023	-3.50	$329.79M ₿14.95K	$0.3819 ₿0.000024	$0.3484 ₿0.000023	$40.75M ₿1.23K	$362.94M ₿23.81K	$329.79M ₿14.95K
252	Moca Network MOCA	$0.03666	-5.77	$260.75M	$0.04007	$0.03615	$11.73M	$325.95M	$260.75M
260	Wemix Token WEMIX	$0.5409 ₿0.000028	-2.21	$247.82M ₿10.28K	$0.5566 ₿0.000030	$0.53 ₿0.000028	$4.86M ₿115.52	$296.59M ₿27.64K	$247.82M ₿10.28K
265	Undeads Games UDS	$2.39	0.21	$244.71M	$2.4	$2.35	$1.53M	$597.48M	$244.71M
284	Axie Infinity AXS	$1.28 ₿0.00013	-3.16	$213.92M ₿19.8K	$1.38 ₿0.00014	$1.23 ₿0.00013	$30.9M ₿785.98	$345.73M ₿37.36K	$213.92M ₿19.8K
288	Beam BEAM	$0.003981 ₿0.00000044	-5.22	$204.38M ₿23.51K	$0.004344 ₿0.00000045	$0.003902 ₿0.00000042	$11.7M ₿389.45	$232.95M ₿27.79K	$204.38M ₿23.51K
302	Legacy Token LGCT	$1.78	-0.28	$192.54M	$1.79	$1.78	$4.85M	$544.51M	$192.54M
303	Ronin RON	$0.2669 ₿0.000053	-3.13	$192.45M ₿16.63K	$0.2836 ₿0.000055	$0.2621 ₿0.000053	$6.59M ₿319.75	$266.88M ₿53.35K	$192.45M ₿16.63K
322	SuperFarm SUPER	$0.2776 ₿0.000015	-7.38	$177.17M ₿7.2K	$0.3402 ₿0.000017	$0.2725 ₿0.000015	$26.21M ₿170.02	$278.06M ₿15.93K	$177.17M ₿7.2K
347	Four FORM	$0.4095	-10.95	$156.6M	$0.4605 ₿0.	$0.3987 ₿0.	$17.82M ₿0	$234.7M	$156.6M
391	Baby Doge Coin BABYDOGE	$0.000000000786 ₿0.000000000000028	-4.07	$136.26M ₿4.18K	$0.00000000084 ₿0.000000000000030	$0.000000000767 ₿0.000000000000028	$8.41M ₿51.78	$331.27M ₿12.16K	$136.26M ₿4.18K
427	Rollbit Coin RLB	$0.06399 ₿0.0000017	0.21	$118.03M ₿4.95K	$0.06496 ₿0.0000017	$0.06294 ₿0.0000016	$282.02K ₿23.48	$118.03M ₿4.95K	$118.03M ₿4.95K
464	SKALE SKL	$0.01666 ₿0.0000016	0.16	$100.67M ₿8.64K	$0.01741 ₿0.0000017	$0.01647 ₿0.0000016	$17.37M ₿644.9	$101.17M ₿8.83K	$100.67M ₿8.64K
504	Nexpace NXPC	$0.3924	-6.28	$87.27M	$0.4603 ₿0.	$0.3799 ₿0.	$29.02M ₿0	$392.02M	$87.27M
520	Illuvium ILV	$8.74 ₿0.0017	-5.17	$82.94M ₿11.35K	$9.32 ₿0.0019	$8.51 ₿0.0017	$12.25M ₿361.29	$83.94M ₿17.12K	$82.94M ₿11.35K
542	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
549	Enjin Coin ENJ	$0.03946 ₿0.0000063	-4.45	$75.31M ₿9.11K	$0.04225 ₿0.0000067	$0.03843 ₿0.0000062	$6.73M ₿558.31	$76.87M ₿11.38K	$75.31M ₿9.11K
572	Yield Guild Games YGG	$0.1046 ₿0.000018	-6.37	$71.04M ₿5.92K	$0.1149 ₿0.000019	$0.1004 ₿0.000017	$25.53M ₿2.81K	$104.68M ₿18.89K	$71.04M ₿5.92K
582	Notcoin NOT	$0.0006905 ₿0.00000000054	-3.21	$68.68M	$0.0007389	$0.0006579	$17.5M	$70.77M	$68.68M
585	GMT GMT	$0.02182 ₿0.0000042	-4.48	$67.9M ₿8.25K	$0.02347 ₿0.0000046	$0.02119 ₿0.0000041	$21.25M ₿2.37K	$110.73M ₿22.95K	$67.9M ₿8.25K
590	Geodnet GEOD	$0.1496 ₿0.0000029	-2.69	$65.6M ₿270.28	$0.1546 ₿0.0000030	$0.1456 ₿0.0000028	$811.31K ₿1.18	$146M ₿2.93K	$65.6M ₿270.28
600	BORA BORA	$0.05414 ₿0.0000027	-4.94	$62.34M ₿2.9K	$0.05695 ₿0.0000030	$0.05238 ₿0.0000027	$1.87M ₿2.34	$65.21M ₿3.34K	$62.34M ₿2.9K
601	Audiera BEAT	$0.4702	32.46	$65.94M	$0.4996	$0.3356	$74.01M	$473.36M	$65.94M
607	Metaplex MPLX	$0.1094 ₿0.0000053	-12.35	$61.66M ₿2.37K	$0.1264 ₿0.0000059	$0.1087 ₿0.0000050	$8.39M ₿30.64	$109.6M ₿5.34K	$61.66M ₿2.37K
635	Chromia CHR	$0.06703 ₿0.0000055	-5.34	$57.04M ₿4.53K	$0.07296 ₿0.0000060	$0.06442 ₿0.0000055	$7.75M ₿400.29	$57.04M ₿4.53K	$57.04M ₿4.53K
666	Big Time BIGTIME	$0.02817 ₿0.0000042	-3.87	$53.8M ₿3.31K	$0.02999 ₿0.0000044	$0.02747 ₿0.0000042	$10.71M ₿323.18	$140.98M ₿21.24K	$53.8M ₿3.31K
680	OVERTAKE TAKE	$0.3229	-1.32	$52.33M	$0.3338	$0.3032	$7.66M	$322.89M	$52.33M
697	Yooldo Games ESPORTS	$0.3178	-15.06	$48.14M	$0.4102 ₿0.	$0.2202 ₿0.	$45.55M ₿0	$285.39M	$48.14M
708	ECOMI OMI	$0.0001788 ₿0.0000000099	-6.76	$48.82M ₿2.71K	$0.0001988 ₿0.000000010	$0.0001719 ₿0.0000000097	$3.2M ₿7.27	$56.02M ₿3.11K	$48.82M ₿2.71K
712	Mythos MYTH	$0.06101 ₿0.0000070	-0.38	$48.73M ₿0	$0.06361 ₿0.0000070	$0.05897 ₿0.0000066	$2.1M ₿2.63	$61.19M ₿6.99K	$48.73M ₿0
722	CARV CARV	$0.1564	-9.41	$47.41M	$0.1757	$0.1561	$19.73M	$156.49M	$47.41M
724	Zentry ZENT	$0.006072	-1.53	$47.29M	$0.006261	$0.005847	$8.63M	$58.95M	$47.29M
761	Echelon Prime PRIME	$0.8055 ₿0.00033	-2.12	$44.37M ₿12.61K	$0.8872 ₿0.00033	$0.7788 ₿0.00032	$3.03M ₿124.64	$89.66M ₿37.4K	$44.37M ₿12.61K
777	Verasity VRA	$0.000498 ₿0.00000010	-5.85	$42.63M ₿1.06K	$0.0005459 ₿0.00000011	$0.0004787 ₿0.00000010	$18.64M ₿220.35	$51.48M ₿10.62K	$42.63M ₿1.06K
778	Wilder World WILD	$0.1134 ₿0.000014	16.12	$43.02M ₿3.98K	$0.1134 ₿0.000015	$0.09715 ₿0.000013	$3.69M ₿32.35	$54.58M ₿7.14K	$43.02M ₿3.98K
815	GameBuild GAME	$0.002159	-4.71	$39.64M	$0.002266	$0.002153	$1.42M	$46.25M	$39.64M
822	WAX WAXP	$0.01114 ₿0.0000012	-5.22	$39.21M ₿4.23K	$0.01199 ₿0.0000012	$0.01099 ₿0.0000012	$2.1M ₿108.14	$42.19M ₿4.64K	$39.21M ₿4.23K
829	Sonic SVM SONIC	$0.1079	-7.11	$38.84M	$0.1191	$0.1066	$17.26M	$258.92M	$38.84M
831	Smooth Love Potion SLP	$0.001068 ₿0.000000076	-3.00	$38.58M ₿3.18K	$0.001132 ₿0.000000081	$0.001032 ₿0.000000076	$3.05M ₿254.16	$38.58M	$38.58M ₿3.18K
833	Magic MAGIC	$0.1223 ₿0.000014	-4.66	$38.78M ₿3.86K	$0.1327 ₿0.000014	$0.1168 ₿0.000013	$22.8M ₿857.34	$42.57M ₿4.99K	$38.78M ₿3.86K
844	Baby Shark Universe BSU	$0.2244	-1.44	$37.76M	$0.2358	$0.2142	$12.32M	$191.03M	$37.76M
849	Xai XAI	$0.02058 ₿0.000014	-5.32	$37.8M ₿4.11K	$0.02218 ₿0.000015	$0.01996 ₿0.000014	$12.9M ₿322.43	$41.77M ₿14.6K	$37.8M ₿4.11K
903	Unipoly UNP	$0.122 ₿0.00000061	-3.23	$34.07M ₿0	$0.1261 ₿0.00000064	$0.1219 ₿0.00000049	$214.64K ₿0.37	$122.03M ₿616.43	$34.07M ₿0
913	Planet IX IXT	$0.2207 ₿0.0000015	-1.85	$33.76M ₿175.01	$0.2279 ₿0.0000016	$0.2197 ₿0.0000015	$231.19K ₿4.2	$33.84M ₿241.76	$33.76M ₿175.01
915	DarkStar DARKSTAR	$0.115	-3.36	$33.7M	$0.12	$0.1129	$3.8M	$114.89M	$33.7M
923	DEAPCOIN DEP	$0.001214 ₿0.000000036	-6.38	$33.42M ₿854.82	$0.00134 ₿0.000000036	$0.00119 ₿0.000000034	$2.84M ₿22.54	$36.3M ₿1.09K	$33.42M ₿854.82
924	Cross CROSS	$0.09969	-4.72	$33.47M	$0.1094	$0.09347	$9.15M	$98.36M	$33.47M
940	HUNT Platform HUNT	$0.1615 ₿0.0000075	-6.60	$31.88M ₿1.51K	$0.173 ₿0.0000077	$0.1576 ₿0.0000070	$3.51M ₿68.66	$31.88M ₿1.51K	$31.88M ₿1.51K
971	Gods Unchained GODS	$0.07637 ₿0.0000041	-7.98	$30.19M ₿1.18K	$0.08413 ₿0.0000044	$0.07561 ₿0.0000041	$1.26M ₿18.04	$38.3M ₿2.07K	$30.19M ₿1.18K
1033	PepeCoin PEPECOIN	$0.2782 ₿0.000097	-2.53	$26.72M ₿0	$0.299 ₿0.00010	$0.2724 ₿0.000090	$300.1K ₿141.64	$29.97M ₿12.9K	$26.72M ₿0
1066	MARBLEX MBX	$0.09518 ₿0.000015	-11.17	$25.04M ₿1.83K	$0.1077 ₿0.000016	$0.09288 ₿0.000015	$3.1M ₿32.11	$30.75M ₿5.01K	$25.04M ₿1.83K
1084	Vanar Chain VANRY	$0.01234 ₿0.0000031	-4.85	$24.17M ₿4.38K	$0.01337 ₿0.0000033	$0.01186 ₿0.0000031	$4.07M ₿277.07	$25.83M ₿4.38K	$24.17M ₿4.38K
1090	Arena-Z A2Z	$0.003863	-1.28	$24M	$0.004074 ₿0.	$0.003741 ₿0.	$4.98M ₿0	$35.75M	$24M
1091	My Neighbor Alice ALICE	$0.26 ₿0.000025	-3.04	$23.94M ₿2.28K	$0.2725 ₿0.000027	$0.2521 ₿0.000025	$13.94M ₿233.79	$26M ₿2.55K	$23.94M ₿2.28K
1093	Incrypt INC	$0.003698	-9.92	$23.9M	$0.004132	$0.003676	$79.62K	$77.7M	$23.9M
1095	MetaArena TIMI	$0.06535	0.18	$23.81M	$0.06688	$0.06463	$14.85M	$137.23M	$23.81M
1098	World of Dypians WOD	$0.0719	-4.47	$23.56M	$0.07879	$0.06787	$11.71M	$71.63M	$23.56M
1109	Catizen CATI	$0.062	-1.12	$23.19M	$0.0632	$0.05974	$9.28M	$62.35M	$23.19M
1152	Fusionist ACE	$0.2677 ₿0.00012	-3.50	$21.75M ₿0	$0.288 ₿0.00013	$0.2573 ₿0.00012	$3.68M ₿519.9	$39.2M ₿17.9K	$21.75M ₿0
1179	Mobox MBOX	$0.04162 ₿0.0000060	-3.00	$20.85M ₿1.67K	$0.04417 ₿0.0000061	$0.04046 ₿0.0000059	$3.61M ₿151.62	$22.93M ₿2.36K	$20.85M ₿1.67K
1246	My Lovely Coin MLC	$0.2057	-3.38	$18.51M	$0.2138	$0.2045	$445.37K	$47.91M	$18.51M
1248	Aria.AI ARIA	$0.1014	-3.16	$18.6M	$0.1121	$0.1002	$34.94M	$101.64M	$18.6M
1249	SuperWalk GRND GRND	$0.02605 ₿0.0000026	-4.47	$19.01M ₿115.72	$0.02752 ₿0.0000026	$0.02576 ₿0.0000025	$85.16K ₿1.26	$26.53M ₿2.61K	$19.01M ₿115.72
1251	XBorg XBG	$0.08575	-3.62	$18.49M	$0.09844	$0.08254	$458.99K	$86M	$18.49M
1253	Hamster Kombat HMSTR	$0.0002864 ₿0.000000016	-4.59	$18.44M	$0.0003066	$0.0002748	$8.86M	$28.65M	$18.44M
1256	SKOR AI SKORAI	$0.03366	-0.03	$18.35M	$0.03367 ₿0.	$0.03363 ₿0.	$6.24K ₿0	$33.66M	$18.35M
1274	CONX CONX	$0.02049 ₿0.0000030	-8.87	$17.81M ₿1.66K	$0.02283 ₿0.0000031	$0.02018 ₿0.0000030	$96.59K ₿1.42	$40.98M ₿6.2K	$17.81M ₿1.66K
1298	Oasys OAS	$0.00316 ₿0.0000011	-3.00	$17.63M ₿2.17K	$0.003305 ₿0.0000011	$0.003128 ₿0.0000011	$315.55K ₿16.86	$31.55M ₿11.65K	$17.63M ₿2.17K
1307	Ancient8 A8	$0.04429	-5.11	$17.27M	$0.04743	$0.04363	$7.35M	$44.23M	$17.27M
1308	Alien Worlds TLM	$0.002824 ₿0.00000033	-5.84	$17.37M ₿1.37K	$0.003076 ₿0.00000036	$0.002752 ₿0.00000033	$4.74M ₿155.6	$19.39M ₿2.12K	$17.37M ₿1.37K
1313	Eggle Energy ENG	$0.02791	-8.32	$16.83M	$0.03162	$0.0275	$3.65K	$19.49M	$16.83M
1316	Sharp Token SHARP	$0.005733	3.69	$17.07M	$0.005948	$0.003346	$74.74K	$391.35M	$17.07M
1332	Gunz GUN	$0.01296	-4.34	$16.81M	$0.0146	$0.01254	$8.66M	$130.09M	$16.81M
1333	OPENLOOT OL	$0.02142	-8.69	$16.75M	$0.02352	$0.02096	$1.29M	$107.34M	$16.75M
1345	Vulcan Forged PYR	$0.682 ₿0.000091	-11.25	$16.38M ₿2.17K	$0.8052 ₿0.000096	$0.6705 ₿0.000090	$12.96M ₿105.65	$34.28M ₿4.55K	$16.38M ₿2.17K
1350	Hooked Protocol HOOK	$0.05305 ₿0.000018	-4.73	$16.1M ₿2.68K	$0.05785 ₿0.000019	$0.05071 ₿0.000018	$7.55M ₿180.11	$26.54M ₿9.25K	$16.1M ₿2.68K
1369	Unagi Token UNA	$0.02309	0.83	$15.64M	$0.02568	$0.02014	$430.03K	$22.83M	$15.64M
1370	Radio Caca RACA	$0.00003789 ₿0.0000000045	-3.13	$15.62M ₿1.63K	$0.00003933 ₿0.0000000047	$0.00003754 ₿0.0000000045	$3.01M ₿155.93	$15.77M ₿1.94K	$15.62M ₿1.63K
1382	Arai AA	$0.1053	-6.40	$15.22M	$0.1126	$0.1017	$11.61M	$105.33M	$15.22M
1400	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-0.90	$14.96M ₿410.77	$1.05 ₿0.	$1 ₿0.	$55.54K ₿0	$14.96M ₿453.2	$14.96M ₿410.77
1425	Aavegotchi GHST	$0.2763 ₿0.000036	-4.38	$14.13M ₿1.88K	$0.2979 ₿0.000039	$0.2688 ₿0.000035	$2.78M ₿220.96	$14.57M ₿1.94K	$14.13M ₿1.88K
1433	NUMINE Token NUMI	$0.08738	3.44	$14.05M	$0.08702	$0.08448	$639.22K	$86.87M	$14.05M
1455	World3 WAI	$0.05877	-1.70	$13.6M	$0.06001	$0.05874	$2.75M	$58.79M	$13.6M
1474	Star Atlas DAO POLIS	$0.04264 ₿0.0000054	-1.62	$13.43M ₿1.34K	$0.04357 ₿0.0000054	$0.04059 ₿0.0000053	$232.14K ₿5.06	$15.45M ₿1.95K	$13.43M ₿1.34K
1476	SWEAT SWEAT	$0.001737 ₿0.00000016	2.93	$13.24M ₿1.28K	$0.001947 ₿0.00000017	$0.001659 ₿0.00000016	$4.56M ₿109.19	$35.76M ₿3.55K	$13.24M ₿1.28K
1494	PIXL PIXL	$0.02564 ₿0.0000011	-8.47	$12.78M ₿555.71	$0.02854 ₿0.0000011	$0.02464 ₿0.0000011	$19.1K ₿0.87	$12.78M ₿555.71	$12.78M ₿555.71
1518	READY! READY	$0.01244	-12.39	$12.4M	$0.01483	$0.01225	$289.46K	$12.4M	$12.4M
1521	Portal PORTAL	$0.02069 ₿0.000021	-4.65	$12.28M ₿3.61K	$0.02247 ₿0.000023	$0.02035 ₿0.000021	$6.68M ₿589.8	$20.73M ₿21.63K	$12.28M ₿3.61K
1529	Dar Open Network D	$0.01889	-2.76	$12.15M	$0.02003	$0.01829	$994.5K	$15.12M	$12.15M
1533	Edu3Games EGN	$0.01214	-6.18	$12.14M	$0.01348	$0.01174	$3.97K	$12.14M	$12.14M
1536	Cross The Ages CTA	$0.02402	-0.88	$11.99M	$0.02487	$0.02372	$368.16K	$12.01M	$11.99M
1544	Metacade MCADE	$0.006843 ₿0.00000021	-8.44	$11.91M ₿370.05	$0.007587 ₿0.00000023	$0.006666 ₿0.00000017	$642.32K ₿8.26	$13.7M ₿421.43	$11.91M ₿370.05
1550	Play PLAY	$1.17	-0.05	$11.74M	$1.17	$1.17	$18.13K	$11.74M	$11.74M
1554	Karrat KARRAT	$0.01601	-2.85	$11.72M	$0.01765	$0.01585	$554.8K	$16.02M	$11.72M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}