Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1051)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
48	Internet Computer ICP	$5.01 ₿0.00022	-0.13	$2.68B ₿104.51K	$5.06 ₿0.00024	$4.93 ₿0.00022	$53.32M ₿4.01K	$2.68B ₿116.95K	$2.68B ₿104.51K
100	Immutable IMX	$0.5191 ₿0.000037	3.06	$956.07M ₿53.58K	$0.521 ₿0.000039	$0.4941 ₿0.000037	$30.2M ₿841.95	$1.04B ₿75.31K	$956.07M ₿53.58K
110	FLOKI FLOKI	$0.00008558 ₿0.0000000027	3.54	$827.12M ₿26.82K	$0.00008731 ₿0.0000000029	$0.00008153 ₿0.0000000027	$120.42M ₿2.39K	$855.94M ₿27.61K	$827.12M ₿26.82K
119	Gala GALA	$0.01636 ₿0.00000084	3.43	$733.14M ₿31.94K	$0.01638 ₿0.00000094	$0.01553 ₿0.00000083	$66.85M ₿3.63K	$733.14M ₿31.94K	$733.14M ₿31.94K
126	The Sandbox SAND	$0.2769 ₿0.0000087	3.95	$677.4M ₿19.71K	$0.2772 ₿0.0000091	$0.2657 ₿0.0000086	$49.32M ₿1.56K	$830.87M ₿26.26K	$677.4M ₿19.71K
149	APEcoin APE	$0.6937 ₿0.000023	-5.99	$554.45M ₿14.95K	$0.7428 ₿0.000024	$0.6804 ₿0.000023	$79.84M ₿1.23K	$693.53M ₿23.81K	$554.45M ₿14.95K
153	Decentraland MANA	$0.2792 ₿0.0000086	3.92	$529.37M ₿16.16K	$0.2794 ₿0.0000091	$0.2677 ₿0.0000086	$26.61M ₿1.63K	$612.36M ₿19.02K	$529.37M ₿16.16K
191	Axie Infinity AXS	$2.45 ₿0.00013	3.22	$395.88M ₿19.8K	$2.45 ₿0.00014	$2.36 ₿0.00013	$19.19M ₿785.98	$660.31M ₿37.36K	$395.88M ₿19.8K
210	Ronin RON	$0.536 ₿0.000053	1.18	$350.76M ₿16.63K	$0.5432 ₿0.000055	$0.5246 ₿0.000053	$6.98M ₿319.75	$536.14M ₿53.35K	$350.76M ₿16.63K
221	Beam BEAM	$0.006312 ₿0.00000044	2.26	$330.83M ₿23.51K	$0.006328 ₿0.00000045	$0.006045 ₿0.00000042	$12.02M ₿389.45	$373.66M ₿27.79K	$330.83M ₿23.51K
237	SuperFarm SUPER	$0.6483 ₿0.000015	5.89	$292.87M ₿7.2K	$0.6484 ₿0.000017	$0.6106 ₿0.000015	$11.28M ₿170.02	$648.38M ₿15.93K	$292.87M ₿7.2K
269	Moca Network MOCA	$0.0876	0.81	$234.17M	$0.08766	$0.0854	$33.53M	$778.74M	$234.17M
272	Baby Doge Coin BABYDOGE	$0.000000001372 ₿0.000000000000028	3.25	$229.77M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001312 ₿0.000000000000028	$14.21M ₿51.78	$577.02M ₿12.16K	$229.77M ₿4.18K
276	Notcoin NOT	$0.002203 ₿0.00000000054	4.67	$225.79M	$0.002203	$0.002097	$17.89M	$225.79M	$225.79M
330	Wemix Token WEMIX	$0.4109 ₿0.000028	-1.24	$173.42M ₿10.28K	$0.4221 ₿0.000030	$0.4034 ₿0.000028	$2.73M ₿115.52	$222.57M ₿27.64K	$173.42M ₿10.28K
336	Echelon Prime PRIME	$2.76 ₿0.00033	5.05	$169.19M ₿12.61K	$2.76 ₿0.00033	$2.61 ₿0.00032	$3.01M ₿124.64	$306.84M ₿37.4K	$169.19M ₿12.61K
348	SKOR AI SKORAI	$0.1808	-4.80	$157.86M	$0.1917	$0.1802	$188.39K	$180.88M	$157.86M
357	Incrypt INC	$0.02371	-1.17	$152.41M	$0.0259	$0.02256	$215.56K	$495.48M	$152.41M
366	GMT GMT	$0.05057 ₿0.0000042	2.71	$145.61M ₿8.25K	$0.05056 ₿0.0000046	$0.04865 ₿0.0000041	$13.96M ₿2.37K	$258.55M ₿22.95K	$145.61M ₿8.25K
376	Enjin Coin ENJ	$0.07502 ₿0.0000063	4.23	$138.62M ₿9.11K	$0.07502 ₿0.0000067	$0.07165 ₿0.0000062	$9.46M ₿558.31	$142.56M ₿11.38K	$138.62M ₿9.11K
382	Mythos MYTH	$0.1667 ₿0.0000070	19.27	$133.09M ₿0	$0.1713 ₿0.0000070	$0.1398 ₿0.0000066	$4.56M ₿2.63	$167.1M ₿6.99K	$133.09M ₿0
385	Hamster Kombat HMSTR	$0.00203 ₿0.000000016	0.82	$130.65M	$0.00203	$0.001999	$11.07M	$202.96M	$130.65M
390	Rollbit Coin RLB	$0.06188 ₿0.0000017	-0.31	$128.38M ₿4.95K	$0.06292 ₿0.0000017	$0.06171 ₿0.0000016	$226.15K ₿23.48	$128.38M ₿4.95K	$128.38M ₿4.95K
403	SKALE SKL	$0.02112 ₿0.0000016	2.79	$122M ₿8.64K	$0.02115 ₿0.0000017	$0.02017 ₿0.0000016	$13.67M ₿644.9	$128.34M ₿8.83K	$122M ₿8.64K
407	Metaplex MPLX	$0.1467 ₿0.0000053	6.07	$121.2M ₿2.37K	$0.1466 ₿0.0000059	$0.1362 ₿0.0000050	$9.84M ₿30.64	$146.57M ₿5.34K	$121.2M ₿2.37K
420	Verasity VRA	$0.001454 ₿0.00000010	-0.69	$115.75M ₿1.06K	$0.001489 ₿0.00000011	$0.001405 ₿0.00000010	$5.03M ₿220.35	$140.73M ₿10.62K	$115.75M ₿1.06K
421	Illuvium ILV	$12.21 ₿0.0017	1.48	$115.3M ₿11.35K	$12.25 ₿0.0019	$11.85 ₿0.0017	$10.85M ₿361.29	$117.15M ₿17.12K	$115.3M ₿11.35K
422	Big Time BIGTIME	$0.06035 ₿0.0000042	0.81	$115.17M ₿3.31K	$0.06068 ₿0.0000044	$0.05811 ₿0.0000042	$25.45M ₿323.18	$301.76M ₿21.24K	$115.17M ₿3.31K
424	Gamebitcoin Power PWR	$0.1049	1.27	$114.79M	$0.105	$0.1031	$50.97K	$524.78M	$114.79M
472	BORA BORA	$0.08463 ₿0.0000027	-0.74	$97.56M ₿2.9K	$0.08723 ₿0.0000030	$0.08351 ₿0.0000027	$242.46K ₿2.34	$102.05M ₿3.34K	$97.56M ₿2.9K
488	Yield Guild Games YGG	$0.1784 ₿0.000018	3.41	$93.69M ₿5.92K	$0.1783 ₿0.000019	$0.1716 ₿0.000017	$7.63M ₿2.81K	$178.25M ₿18.89K	$93.69M ₿5.92K
509	CARV CARV	$0.3192	2.62	$88.22M	$0.322	$0.3108	$13.53M	$319.26M	$88.22M
524	Sonic SVM SONIC	$0.2362	2.58	$85.04M	$0.2394	$0.2296	$17.7M	$566.93M	$85.04M
540	Xai XAI	$0.06465 ₿0.000014	2.90	$80.45M ₿4.11K	$0.06465 ₿0.000015	$0.06141 ₿0.000014	$13.33M ₿322.43	$125.23M ₿14.6K	$80.45M ₿4.11K
556	WAX WAXP	$0.02182 ₿0.0000012	2.91	$76.38M ₿4.23K	$0.02182 ₿0.0000012	$0.02105 ₿0.0000012	$3.05M ₿108.14	$82.18M ₿4.64K	$76.38M ₿4.23K
558	Undeads Games UDS	$0.7526	-11.31	$76.06M	$0.8517	$0.7477	$684.1K	$188.13M	$76.06M
582	Chromia CHR	$0.08426 ₿0.0000055	2.95	$71.04M ₿4.53K	$0.08426 ₿0.0000060	$0.08116 ₿0.0000055	$7.06M ₿400.29	$71.04M ₿4.53K	$71.04M ₿4.53K
626	Vanar Chain VANRY	$0.03268 ₿0.0000031	3.50	$63.31M ₿4.38K	$0.03281 ₿0.0000033	$0.03112 ₿0.0000031	$5.8M ₿277.07	$65.12M ₿4.38K	$63.31M ₿4.38K
633	Wilder World WILD	$0.1899 ₿0.000014	0.84	$61.6M ₿3.98K	$0.194 ₿0.000015	$0.1862 ₿0.000013	$1.92M ₿32.35	$94.96M ₿7.14K	$61.6M ₿3.98K
647	GameBuild GAME	$0.003286	1.36	$58.25M	$0.003308	$0.00324	$9.68M	$70.39M	$58.25M
649	Smooth Love Potion SLP	$0.001401 ₿0.000000076	1.79	$57.61M ₿3.18K	$0.001414 ₿0.000000081	$0.001359 ₿0.000000076	$4.86M ₿254.16	$57.61M	$57.61M ₿3.18K
653	ECOMI OMI	$0.0002096 ₿0.0000000099	3.28	$56.82M ₿2.71K	$0.0002097 ₿0.000000010	$0.0002025 ₿0.0000000097	$1.44M ₿7.27	$65.2M ₿3.11K	$56.82M ₿2.71K
657	Zentry ZENT	$0.008012	-2.47	$56.17M	$0.008252	$0.007909	$8.86M	$77.79M	$56.17M
658	Oasys OAS	$0.01306 ₿0.0000011	-0.68	$56.06M ₿2.17K	$0.01338 ₿0.0000011	$0.01296 ₿0.0000011	$661.24K ₿16.86	$130.67M ₿11.65K	$56.06M ₿2.17K
680	Infinitar Governance Token IGT	$0.1723	-4.60	$51.88M	$0.1825	$0.163	$3.24M	$172.36M	$51.88M
683	Gods Unchained GODS	$0.1403 ₿0.0000041	6.10	$52.63M ₿1.18K	$0.1404 ₿0.0000044	$0.1323 ₿0.0000041	$2.07M ₿18.04	$70.2M ₿2.07K	$52.63M ₿1.18K
691	Unipoly UNP	$0.1831 ₿0.00000061	1.25	$51.14M ₿0	$0.1835 ₿0.00000064	$0.1806 ₿0.00000049	$1.02M ₿0.37	$183.16M ₿616.43	$51.14M ₿0
760	Seedify.fund SFUND	$0.6709 ₿0.000055	2.69	$42.57M ₿3.53K	$0.6743 ₿0.000056	$0.6509 ₿0.000055	$5.39M ₿126.83	$66.98M ₿5.56K	$42.57M ₿3.53K
788	Magic MAGIC	$0.1289 ₿0.000014	4.99	$39.5M ₿3.86K	$0.1289 ₿0.000014	$0.1221 ₿0.000013	$9.8M ₿857.34	$44.82M ₿4.99K	$39.5M ₿3.86K
794	My Neighbor Alice ALICE	$0.4242 ₿0.000025	7.22	$39.06M ₿2.28K	$0.4243 ₿0.000027	$0.3948 ₿0.000025	$8.19M ₿233.79	$42.42M ₿2.55K	$39.06M ₿2.28K
805	MARBLEX MBX	$0.1815 ₿0.000015	3.16	$38.12M ₿1.83K	$0.1816 ₿0.000016	$0.1756 ₿0.000015	$3.26M ₿32.11	$58.29M ₿5.01K	$38.12M ₿1.83K
813	PepeCoin PEPECOIN	$0.4079 ₿0.000097	4.62	$37.81M ₿0	$0.4137 ₿0.00010	$0.3888 ₿0.000090	$1M ₿141.64	$43.96M ₿12.9K	$37.81M ₿0
816	Seraph SERAPH	$0.1654	10.04	$37.6M	$0.1672	$0.1503	$4.24M	$165.39M	$37.6M
820	Myria MYRIA	$0.001322 ₿0.00000012	8.17	$37.41M ₿2.16K	$0.001323 ₿0.00000013	$0.001212 ₿0.00000012	$1.91M ₿42.41	$66.1M ₿6.19K	$37.41M ₿2.16K
833	XPLA XPLA	$0.04415 ₿0.0000030	4.85	$36.05M ₿1.66K	$0.04707 ₿0.0000031	$0.04209 ₿0.0000030	$302.21K ₿1.42	$88.28M ₿6.2K	$36.05M ₿1.66K
857	Ancient8 A8	$0.1137	0.98	$34.15M	$0.1155	$0.1104	$8.13M	$113.79M	$34.15M
869	Pixels PIXEL	$0.0437 ₿0.0000090	3.33	$33.7M ₿7.02K	$0.0437 ₿0.0000094	$0.04095 ₿0.0000087	$12.43M ₿1.24K	$218.52M ₿45.49K	$33.7M ₿7.02K
878	Fusionist ACE	$0.5634 ₿0.00012	3.27	$33.39M ₿0	$0.5633 ₿0.00013	$0.5349 ₿0.00012	$4.54M ₿519.9	$82.33M ₿17.9K	$33.39M ₿0
879	VICE VICE	$0.0425	4.48	$33.38M	$0.06215	$0.04068	$816.66K	$42.51M	$33.38M
885	NEURALAI NEURAL	$3.3 ₿0.000014	5.54	$33.05M ₿0	$3.44 ₿0.000016	$3.12 ₿0.000010	$152.94K ₿9.18	$33.05M ₿153.26	$33.05M ₿0
890	DEAPCOIN DEP	$0.001194 ₿0.000000036	-0.66	$32.89M ₿854.82	$0.001207 ₿0.000000036	$0.001189 ₿0.000000034	$2.83M ₿22.54	$35.72M ₿1.09K	$32.89M ₿854.82
922	Ethernity Chain ERN	$1.3 ₿0.000089	2.90	$31.2M ₿1.84K	$1.32 ₿0.000094	$1.25 ₿0.000089	$191.43K ₿66.47	$38.95M ₿2.67K	$31.2M ₿1.84K
925	OPENLOOT OL	$0.05242	-1.34	$30.77M	$0.05508	$0.05132	$5.13M	$261.55M	$30.77M
951	Radio Caca RACA	$0.00007101 ₿0.0000000045	1.15	$29.17M ₿1.63K	$0.00007119 ₿0.0000000047	$0.00006975 ₿0.0000000045	$4.84M ₿155.93	$29.52M ₿1.94K	$29.17M ₿1.63K
955	Hooked Protocol HOOK	$0.1103 ₿0.000018	2.49	$28.84M ₿2.68K	$0.111 ₿0.000019	$0.1067 ₿0.000018	$3.24M ₿180.11	$55.11M ₿9.25K	$28.84M ₿2.68K
976	Crown by Third Time Games CROWN	$0.1125 ₿0.000019	4.27	$28.15M ₿3.05K	$0.1126 ₿0.000021	$0.105 ₿0.000018	$216.25K ₿19.64	$28.15M ₿4.77K	$28.15M ₿3.05K
987	Ultra UOS	$0.06186 ₿0.0000032	0.10	$27.48M ₿1.22K	$0.06777 ₿0.0000034	$0.05533 ₿0.0000031	$3.89M ₿28.45	$61.87M ₿3.26K	$27.48M ₿1.22K
995	Alien Worlds TLM	$0.004685 ₿0.00000033	3.69	$27.29M ₿1.37K	$0.004687 ₿0.00000036	$0.004501 ₿0.00000033	$7.24M ₿155.6	$31.43M ₿2.12K	$27.29M ₿1.37K
1003	Metacade MCADE	$0.01585 ₿0.00000021	5.08	$26.69M ₿370.05	$0.01619 ₿0.00000023	$0.01506 ₿0.00000017	$1.05M ₿8.26	$31.72M ₿421.43	$26.69M ₿370.05
1008	Nakamoto Games NAKA	$0.4025 ₿0.000027	1.70	$26.16M ₿1.77K	$0.4057 ₿0.000028	$0.392 ₿0.000026	$7.78M ₿393.83	$72.46M ₿4.91K	$26.16M ₿1.77K
1019	Mobox MBOX	$0.05137 ₿0.0000060	2.97	$25.7M ₿1.67K	$0.05135 ₿0.0000061	$0.04962 ₿0.0000059	$5.35M ₿151.62	$28.27M ₿2.36K	$25.7M ₿1.67K
1021	Guardians Of The Spark GOTS	$0.3875	-1.18	$25.58M	$0.4116	$0.3867	$7.4K	$46.51M	$25.58M
1033	Vulcan Forged PYR	$1.04 ₿0.000091	4.06	$24.92M ₿2.17K	$1.05 ₿0.000096	$1 ₿0.000090	$7.9M ₿105.65	$52.15M ₿4.55K	$24.92M ₿2.17K
1055	Scout Protocol Token DEV	$0.02686	1.07	$24.05M	$0.02772	$0.02645	$958.32	$26.89M	$24.05M
1075	Games for a Living GFAL	$0.00443 ₿0.00000050	-0.19	$23.27M ₿805.22	$0.004455 ₿0.00000052	$0.004394 ₿0.00000048	$113.44K ₿9.09	$44.3M ₿5.1K	$23.27M ₿805.22
1081	Xterio XTER	$0.165	-8.10	$22.78M	$0.1828	$0.1614	$13.48M	$165.09M	$22.78M
1090	Gunz GUN	$0.03705	6.95	$22.4M	$0.03714	$0.0333	$23.97M	$370.55M	$22.4M
1093	Guild of Guardians GOG	$0.03022 ₿0.0000025	4.29	$22.36M ₿1.42K	$0.03262 ₿0.0000025	$0.02895 ₿0.0000018	$2.4M ₿27.1	$30.23M ₿2.56K	$22.36M ₿1.42K
1094	Dar Open Network D	$0.03466	2.82	$22.29M	$0.03466	$0.03289	$3.24M	$27.73M	$22.29M
1095	SWEAT SWEAT	$0.002927 ₿0.00000016	3.29	$22.27M ₿1.28K	$0.002968 ₿0.00000017	$0.002804 ₿0.00000016	$7.58M ₿109.19	$61.64M ₿3.55K	$22.27M ₿1.28K
1120	GamerCoin GHX	$0.03054 ₿0.0000024	3.98	$21.45M ₿1.55K	$0.03139 ₿0.0000027	$0.02937 ₿0.0000024	$1.12M ₿24.72	$24.66M ₿2K	$21.45M ₿1.55K
1121	Neuron NRN	$0.05032	-0.39	$21.43M	$0.05137	$0.04992	$275.15K	$50.32M	$21.43M
1122	League of Kingdoms LOKA	$0.05714 ₿0.0000052	3.97	$21.39M ₿604.15	$0.05752 ₿0.0000055	$0.05442 ₿0.0000052	$2.95M ₿102.16	$28.57M ₿1.07K	$21.39M ₿604.15
1126	Star Atlas ATLAS	$0.001084 ₿0.00000010	-0.79	$20.97M ₿1.63K	$0.001103 ₿0.00000010	$0.001067 ₿0.00000010	$1.03M ₿25.07	$39.01M ₿3.77K	$20.97M ₿1.63K
1132	PIXL PIXL	$0.04161 ₿0.0000011	6.88	$20.81M ₿555.71	$0.04199 ₿0.0000011	$0.03766 ₿0.0000011	$39.91K ₿0.87	$20.81M ₿555.71	$20.81M ₿555.71
1170	Aavegotchi GHST	$0.3844 ₿0.000036	6.24	$19.67M ₿1.88K	$0.3955 ₿0.000039	$0.3607 ₿0.000035	$4.92M ₿220.96	$20.28M ₿1.94K	$19.67M ₿1.88K
1180	Catizen CATI	$0.09331	1.24	$19.22M	$0.09445	$0.08791	$7.6M	$93.32M	$19.22M
1187	Altura ALU	$0.01929 ₿0.00000085	-3.96	$19.1M ₿618.74	$0.02097 ₿0.00000086	$0.01832 ₿0.00000084	$12.02M ₿148.65	$19.1M ₿851.05	$19.1M ₿618.74
1213	WATCoin WATC	$0.0003611	1.71	$18.12M	$0.0003612	$0.0003551	$85.1K	$20.07M	$18.12M
1219	Cross The Ages CTA	$0.03585	0.15	$17.89M	$0.03605	$0.03565	$181.62K	$17.93M	$17.89M
1251	Star Atlas DAO POLIS	$0.05868 ₿0.0000054	1.42	$17.17M ₿1.34K	$0.05901 ₿0.0000054	$0.05695 ₿0.0000053	$298.38K ₿5.06	$21.13M ₿1.95K	$17.17M ₿1.34K
1254	Miracle Play MPT	$0.0198 ₿0.0000017	0.23	$16.9M ₿660.53	$0.01982 ₿0.0000019	$0.01973 ₿0.0000016	$464.55K ₿16.1	$20.69M ₿795.27	$16.9M ₿660.53
1255	Bluzelle BLZ	$0.03617 ₿0.0000062	3.49	$16.88M ₿2.67K	$0.03829 ₿0.0000063	$0.03487 ₿0.0000060	$1.55M ₿110.02	$18.09M ₿3.11K	$16.88M ₿2.67K
1270	XBorg XBG	$0.0762	1.23	$16.38M	$0.0763	$0.07347	$48.58K	$76.2M	$16.38M
1272	Karrat KARRAT	$0.04787	-1.62	$16.31M	$0.04957	$0.04666	$369.17K	$47.87M	$16.31M
1290	My Lovely Coin MLC	$0.3072	2.09	$15.74M	$0.3071	$0.2905	$414.83K	$70.66M	$15.74M
1302	Balance EPT	$0.006676	-6.75	$15.47M	$0.007218	$0.006452	$14.03M	$66.78M	$15.47M
1309	World of Dypians WOD	$0.07147	-0.71	$15.22M	$0.07244	$0.07132	$9.94M	$71.55M	$15.22M
1336	Official Crypto Nostra OCN	$0.007266	24.33	$14.53M	$0.00742	$0.005351	$223.45K	$14.53M	$14.53M
1363	TOPIA TOPIA	$0.009746 ₿0.0000010	3.17	$13.94M ₿909.09	$0.009818 ₿0.0000011	$0.008829 ₿0.0000010	$69.57K ₿5.14	$48.54M ₿5.16K	$13.94M ₿909.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}