Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1243)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
64	Internet Computer ICP	$3.26 ₿0.00022	-3.97	$1.77B ₿104.51K	$3.43 ₿0.00024	$3.21 ₿0.00022	$61.67M ₿4.01K	$1.77B ₿116.95K	$1.77B ₿104.51K
166	FLOKI FLOKI	$0.00004675 ₿0.0000000027	-2.34	$451.86M ₿26.82K	$0.00004809 ₿0.0000000029	$0.00004491 ₿0.0000000027	$35.35M ₿2.39K	$467.9M ₿27.61K	$451.86M ₿26.82K
188	Audiera BEAT	$2.63	39.88	$367.17M	$2.64	$1.29	$77.15M	$2.64B	$367.17M
198	The Sandbox SAND	$0.1326 ₿0.0000087	-3.97	$346.8M ₿19.71K	$0.1382 ₿0.0000091	$0.1289 ₿0.0000086	$34.39M ₿1.56K	$398.11M ₿26.26K	$346.8M ₿19.71K
203	Gala GALA	$0.007194 ₿0.00000084	-2.26	$336.81M ₿31.94K	$0.007387 ₿0.00000094	$0.00691 ₿0.00000083	$34.84M ₿3.63K	$336.81M ₿31.94K	$336.81M ₿31.94K
233	Decentraland MANA	$0.1455 ₿0.0000086	-3.80	$279.34M ₿16.16K	$0.1514 ₿0.0000091	$0.1418 ₿0.0000086	$22.49M ₿1.63K	$319.23M ₿19.02K	$279.34M ₿16.16K
241	Undeads Games UDS	$2.58	-0.12	$263.53M	$2.6	$2.56	$1.01M	$643.41M	$263.53M
265	Immutable IMX	$0.2754 ₿0.000037	-2.26	$225.72M ₿53.58K	$0.284 ₿0.000039	$0.2617 ₿0.000037	$15.99M ₿841.95	$550.85M ₿75.31K	$225.72M ₿53.58K
282	APEcoin APE	$0.2307 ₿0.000023	-1.83	$209.76M ₿14.95K	$0.238 ₿0.000024	$0.2205 ₿0.000023	$26.98M ₿1.23K	$230.85M ₿23.81K	$209.76M ₿14.95K
291	Legacy Token LGCT	$0.3408	-0.97	$192.54M	$0.3477	$0.3191	$1.71M	$544.51M	$192.54M
304	Wemix Token WEMIX	$0.3829 ₿0.000028	-0.82	$175.63M ₿10.28K	$0.391 ₿0.000030	$0.3734 ₿0.000028	$1.59M ₿115.52	$210.1M ₿27.64K	$175.63M ₿10.28K
310	Axie Infinity AXS	$1.02 ₿0.00013	-2.35	$170.6M ₿19.8K	$1.05 ₿0.00014	$0.9819 ₿0.00013	$18.12M ₿785.98	$275.1M ₿37.36K	$170.6M ₿19.8K
313	SuperFarm SUPER	$0.2651 ₿0.000015	-4.39	$168.98M ₿7.2K	$0.2823 ₿0.000017	$0.2627 ₿0.000015	$13.65M ₿170.02	$265.2M ₿15.93K	$168.98M ₿7.2K
324	Beam BEAM	$0.003177 ₿0.00000044	-0.93	$163.01M ₿23.51K	$0.003272 ₿0.00000045	$0.003084 ₿0.00000042	$5.31M ₿389.45	$185.8M ₿27.79K	$163.01M ₿23.51K
382	Ronin RON	$0.1703 ₿0.000053	-3.07	$122.85M ₿16.63K	$0.1765 ₿0.000055	$0.1666 ₿0.000053	$2.77M ₿319.75	$170.36M ₿53.35K	$122.85M ₿16.63K
394	Baby Doge Coin BABYDOGE	$0.00000000067 ₿0.000000000000028	-3.77	$117.51M ₿4.18K	$0.000000000696 ₿0.000000000000030	$0.000000000658 ₿0.000000000000028	$5.43M ₿51.78	$281.34M ₿12.16K	$117.51M ₿4.18K
402	Four FORM	$0.2943	-4.73	$112.18M	$0.3092 ₿0.	$0.2871 ₿0.	$5.26M ₿0	$168.12M	$112.18M
405	Nexpace NXPC	$0.4874	-2.24	$110.6M	$0.4994 ₿0.	$0.4864 ₿0.	$7M ₿0	$487.87M	$110.6M
408	Rollbit Coin RLB	$0.06033 ₿0.0000017	-1.92	$109.28M ₿4.95K	$0.06164 ₿0.0000017	$0.05903 ₿0.0000016	$231.19K ₿23.48	$109.28M ₿4.95K	$109.28M ₿4.95K
482	Moca Network MOCA	$0.02211	-0.70	$87.22M	$0.02284	$0.02115	$7.36M	$196.15M	$87.22M
520	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
543	SKALE SKL	$0.01177 ₿0.0000016	-0.46	$71.36M ₿8.64K	$0.0119 ₿0.0000017	$0.01127 ₿0.0000016	$5.4M ₿644.9	$71.52M ₿8.83K	$71.36M ₿8.64K
568	Illuvium ILV	$6.73 ₿0.0017	-2.33	$63.82M ₿11.35K	$7.02 ₿0.0019	$6.6 ₿0.0017	$4.96M ₿361.29	$64.58M ₿17.12K	$63.82M ₿11.35K
570	Yooldo Games ESPORTS	$0.4156	-1.25	$63.09M	$0.4324 ₿0.	$0.406 ₿0.	$9.66M ₿0	$374.03M	$63.09M
573	Geodnet GEOD	$0.1429 ₿0.0000029	1.29	$62.6M ₿270.28	$0.1431 ₿0.0000030	$0.1382 ₿0.0000028	$418.94K ₿1.18	$139.33M ₿2.93K	$62.6M ₿270.28
586	Enjin Coin ENJ	$0.03148 ₿0.0000063	-1.07	$60.17M ₿9.11K	$0.03191 ₿0.0000067	$0.03056 ₿0.0000062	$5.19M ₿558.31	$61.33M ₿11.38K	$60.17M ₿9.11K
600	Notcoin NOT	$0.0005838 ₿0.00000000054	0.61	$58.03M	$0.0005914	$0.000555	$10.65M	$59.79M	$58.03M
619	OVERTAKE TAKE	$0.311	-4.99	$54.94M	$0.3315	$0.3041	$38.1M	$310.67M	$54.94M
637	BORA BORA	$0.04498 ₿0.0000027	-0.63	$51.85M ₿2.9K	$0.04562 ₿0.0000030	$0.04376 ₿0.0000027	$555.52K ₿2.34	$54.24M ₿3.34K	$51.85M ₿2.9K
638	Echelon Prime PRIME	$0.9422 ₿0.00033	-3.21	$51.76M ₿12.61K	$1.01 ₿0.00033	$0.9271 ₿0.00032	$4.43M ₿124.64	$104.59M ₿37.4K	$51.76M ₿12.61K
647	GMT GMT	$0.01637 ₿0.0000042	-2.39	$50.95M ₿8.25K	$0.01695 ₿0.0000046	$0.01588 ₿0.0000041	$15.08M ₿2.37K	$83.09M ₿22.95K	$50.95M ₿8.25K
653	ECOMI OMI	$0.0001842 ₿0.0000000099	1.27	$49.89M ₿2.71K	$0.0001861 ₿0.000000010	$0.0001745 ₿0.0000000097	$3.34M ₿7.27	$57.24M ₿3.11K	$49.89M ₿2.71K
654	Yield Guild Games YGG	$0.07235 ₿0.000018	-3.71	$49.34M ₿5.92K	$0.07583 ₿0.000019	$0.07087 ₿0.000017	$10.24M ₿2.81K	$72.35M ₿18.89K	$49.34M ₿5.92K
674	Cross CROSS	$0.1397	-3.33	$46.84M	$0.1456	$0.1334	$7.05M	$137.66M	$46.84M
681	Power Protocol POWER	$0.2204	0.01*	$46.3M	$0.2466	$0.2078	$13.84M	$220.46M	$46.3M
715	Metaplex MPLX	$0.07867 ₿0.0000053	-4.33	$43.33M ₿2.37K	$0.08277 ₿0.0000059	$0.07796 ₿0.0000050	$4.11M ₿30.64	$78.67M ₿5.34K	$43.33M ₿2.37K
717	CARV CARV	$0.142	-7.83	$43.12M	$0.1551	$0.1402	$10.27M	$142.07M	$43.12M
723	Chromia CHR	$0.05022 ₿0.0000055	-5.16	$42.69M ₿4.53K	$0.05295 ₿0.0000060	$0.04877 ₿0.0000055	$3.28M ₿400.29	$42.69M ₿4.53K	$42.69M ₿4.53K
728	Big Time BIGTIME	$0.02222 ₿0.0000042	-0.71	$42.42M ₿3.31K	$0.02252 ₿0.0000044	$0.02116 ₿0.0000042	$6.06M ₿323.18	$111.14M ₿21.24K	$42.42M ₿3.31K
777	WAX WAXP	$0.008659 ₿0.0000012	-2.07	$39.03M ₿4.23K	$0.008855 ₿0.0000012	$0.008468 ₿0.0000012	$1.23M ₿108.14	$72.54M ₿4.64K	$39.03M ₿4.23K
817	Unipoly UNP	$0.1303 ₿0.00000061	0.08	$36.38M ₿0	$0.1304 ₿0.00000064	$0.13 ₿0.00000049	$306.67K ₿0.37	$130.29M ₿616.43	$36.38M ₿0
836	Magic MAGIC	$0.1117 ₿0.000014	3.91	$35.49M ₿3.86K	$0.1205 ₿0.000014	$0.107 ₿0.000013	$57.86M ₿857.34	$38.89M ₿4.99K	$35.49M ₿3.86K
838	Zentry ZENT	$0.00453	2.09	$35.29M	$0.004631	$0.004217	$6.61M	$43.99M	$35.29M
868	Xai XAI	$0.01707 ₿0.000014	-0.93	$32.38M ₿4.11K	$0.01757 ₿0.000015	$0.01625 ₿0.000014	$9.6M ₿322.43	$35.53M ₿14.6K	$32.38M ₿4.11K
874	DEAPCOIN DEP	$0.001159 ₿0.000000036	1.78	$31.91M ₿854.82	$0.001165 ₿0.000000036	$0.00111 ₿0.000000034	$1.73M ₿22.54	$34.65M ₿1.09K	$31.91M ₿854.82
876	GameBuild GAME	$0.001725	-1.34	$31.91M	$0.001749	$0.001701	$1.01M	$36.97M	$31.91M
884	DarkStar DARKSTAR	$0.1071	-0.67	$31.43M	$0.108	$0.1061	$23.87K	$107.14M	$31.43M
887	Smooth Love Potion SLP	$0.0008637 ₿0.000000076	-1.30	$31.33M ₿3.18K	$0.0008828 ₿0.000000081	$0.0008359 ₿0.000000076	$2.04M ₿254.16	$31.33M	$31.33M ₿3.18K
955	HUNT Platform HUNT	$0.1423 ₿0.0000075	-1.77	$28.25M ₿1.51K	$0.1459 ₿0.0000077	$0.1405 ₿0.0000070	$2.19M ₿68.66	$28.25M ₿1.51K	$28.25M ₿1.51K
956	Sonic SVM SONIC	$0.07845	-2.43	$28.24M	$0.0815	$0.07681	$22.29M	$188.29M	$28.24M
965	NUMINE Token NUMI	$0.1675	9.91	$27.78M	$0.1694	$0.06513	$515.96K	$167.6M	$27.78M
998	Baby Shark Universe BSU	$0.1541	6.29	$25.87M	$0.1608	$0.1416	$4.41M	$130.89M	$25.87M
1005	Verasity VRA	$0.0002993 ₿0.00000010	2.03	$25.55M ₿1.06K	$0.0003395 ₿0.00000011	$0.0002921 ₿0.00000010	$4.92M ₿220.35	$37.92M ₿10.62K	$25.55M ₿1.06K
1018	Gods Unchained GODS	$0.06375 ₿0.0000041	0.47	$25.12M ₿1.18K	$0.06595 ₿0.0000044	$0.06285 ₿0.0000041	$759.65K ₿18.04	$31.88M ₿2.07K	$25.12M ₿1.18K
1036	SuperWalk GRND GRND	$0.03441 ₿0.0000026	0.32	$24.35M ₿115.72	$0.03456 ₿0.0000026	$0.03334 ₿0.0000025	$149.55K ₿1.26	$33.98M ₿2.61K	$24.35M ₿115.72
1048	MetaArena TIMI	$0.06554	9.66	$23.88M	$0.06585	$0.05963	$1.11M	$137.65M	$23.88M
1050	Catizen CATI	$0.06209	2.74	$23.75M	$0.06228	$0.06006	$4.03M	$62.09M	$23.75M
1054	Ancient8 A8	$0.05596	-4.67	$23.56M	$0.06135	$0.05432	$4.58M	$56.15M	$23.56M
1061	Incrypt INC	$0.003614	-4.02	$23.35M	$0.003796	$0.003547	$101.63K	$75.91M	$23.35M
1093	Planet IX AIX	$0.1304	-3.51	$22.08M	$0.1385	$0.1277	$16.64K	$39.91M	$22.08M
1124	Gunz GUN	$0.01495	1.96	$20.66M	$0.01505	$0.01414	$8.59M	$149.72M	$20.66M
1129	Fusionist ACE	$0.2447 ₿0.00012	-1.77	$20.57M ₿0	$0.2538 ₿0.00013	$0.2376 ₿0.00012	$7.78M ₿519.9	$35.79M ₿17.9K	$20.57M ₿0
1137	MARBLEX MBX	$0.07671 ₿0.000015	-3.45	$20.25M ₿1.83K	$0.07954 ₿0.000016	$0.07662 ₿0.000015	$622.79K ₿32.11	$24.65M ₿5.01K	$20.25M ₿1.83K
1144	My Neighbor Alice ALICE	$0.2178 ₿0.000025	-0.75	$20.04M ₿2.28K	$0.2215 ₿0.000027	$0.2111 ₿0.000025	$4.94M ₿233.79	$21.77M ₿2.55K	$20.04M ₿2.28K
1170	Wilder World WILD	$0.04823 ₿0.000014	-0.84	$19M ₿3.98K	$0.04918 ₿0.000015	$0.04585 ₿0.000013	$380.61K ₿32.35	$24.11M ₿7.14K	$19M ₿3.98K
1176	Sharp Token SHARP	$0.006307	-1.76	$18.77M	$0.006489	$0.006217	$59.18K	$430.35M	$18.77M
1184	Vanar Chain VANRY	$0.009521 ₿0.0000031	-3.26	$18.6M ₿4.38K	$0.009882 ₿0.0000033	$0.00924 ₿0.0000031	$2.33M ₿277.07	$20.21M ₿4.38K	$18.6M ₿4.38K
1208	Mythos MYTH	$0.02242 ₿0.0000070	-2.83	$17.85M ₿0	$0.02345 ₿0.0000070	$0.02142 ₿0.0000066	$411.92K ₿2.63	$22.42M ₿6.99K	$17.85M ₿0
1231	Mobox MBOX	$0.03395 ₿0.0000060	-1.07	$16.98M ₿1.67K	$0.03442 ₿0.0000061	$0.03259 ₿0.0000059	$2.68M ₿151.62	$18.67M ₿2.36K	$16.98M ₿1.67K
1233	MimboGameGroup MGG	$0.00229	-0.03	$16.93M	$0.002291	$0.002288	$1.95M	$262.51M	$16.93M
1234	PepeCoin PEPECOIN	$0.1754 ₿0.000097	-6.83	$16.91M ₿0	$0.1886 ₿0.00010	$0.1754 ₿0.000090	$304.85K ₿141.64	$18.9M ₿12.9K	$16.91M ₿0
1319	OPENLOOT OL	$0.01904	-3.17	$14.86M	$0.01998	$0.01857	$1.69M	$95.22M	$14.86M
1333	WEMIX Dollar WEMIX$	$0.9964 ₿0.000038	-0.51	$14.55M ₿410.77	$1.02 ₿0.	$0.9799 ₿0.	$95.31K ₿0	$14.55M ₿453.2	$14.55M ₿410.77
1345	Alien Worlds TLM	$0.002334 ₿0.00000033	-0.79	$14.36M ₿1.37K	$0.002373 ₿0.00000036	$0.002229 ₿0.00000033	$2.97M ₿155.6	$16.02M ₿2.12K	$14.36M ₿1.37K
1353	CONX CONX	$0.01606 ₿0.0000030	-0.16	$14.15M ₿1.66K	$0.01634 ₿0.0000031	$0.01587 ₿0.0000030	$33.7K ₿1.42	$32.13M ₿6.2K	$14.15M ₿1.66K
1356	Hamster Kombat HMSTR	$0.0002187 ₿0.000000016	2.08	$14.08M	$0.0002187	$0.0002048	$11.07M	$21.87M	$14.08M
1360	SKOR AI SKORAI	$0.02574	23.93	$14.03M	$0.02574 ₿0.	$0.02077 ₿0.	$918.12 ₿0	$25.74M	$14.03M
1373	MECCA MEA	$0.008266	-0.71	$13.72M	$0.008346 ₿0.	$0.008234 ₿0.	$84.37K ₿0	$33.04M	$13.72M
1396	XBorg XBG	$0.06181	-2.69	$13.29M	$0.06896	$0.06048	$463.12K	$61.82M	$13.29M
1406	HYBUX HYBUX	$0.002838	-0.91	$13.11M	$0.002884	$0.002838	$149.5K	$28.39M	$13.11M
1407	PlaysOut PLAY	$0.0351	1.33	$13.11M	$0.0366	$0.03458	$4.65M	$175.53M	$13.11M
1421	Oasys OAS	$0.002061 ₿0.0000011	-0.88	$12.85M ₿2.17K	$0.002096 ₿0.0000011	$0.002054 ₿0.0000011	$188.74K ₿16.86	$20.6M ₿11.65K	$12.85M ₿2.17K
1432	Portal PORTAL	$0.02131 ₿0.000021	8.61	$12.68M ₿3.61K	$0.02113 ₿0.000023	$0.01889 ₿0.000021	$6.64M ₿589.8	$21.17M ₿21.63K	$12.68M ₿3.61K
1443	Hooked Protocol HOOK	$0.04 ₿0.000018	-3.04	$12.46M ₿2.68K	$0.04135 ₿0.000019	$0.03818 ₿0.000018	$3.97M ₿180.11	$19.98M ₿9.25K	$12.46M ₿2.68K
1447	Vulcan Forged PYR	$0.5191 ₿0.000091	-2.93	$12.4M ₿2.17K	$0.5365 ₿0.000096	$0.506 ₿0.000090	$4.58M ₿105.65	$25.95M ₿4.55K	$12.4M ₿2.17K
1463	Planet IX (OLD) IXT	$0.1317 ₿0.0000015	-6.36	$12.17M ₿175.01	$0.1486 ₿0.0000016	$0.1299 ₿0.0000015	$50.39K ₿4.2	$20.19M ₿241.76	$12.17M ₿175.01
1472	Aria.AI ARIA	$0.0655	3.77	$11.98M	$0.07077	$0.06235	$2.86M	$65.47M	$11.98M
1485	Play PLAY	$1.18	-0.02	$11.76M	$1.18	$1.17	$16.9K	$11.76M	$11.76M
1493	NEURALAI NEURAL	$1.17 ₿0.000014	-5.66	$11.67M ₿0	$1.25 ₿0.000016	$1.14 ₿0.000010	$35.37K ₿9.18	$11.67M ₿153.26	$11.67M ₿0
1496	Galeon GALEON	$0.01411 ₿0.00000051	2.94	$11.58M ₿352.67	$0.01416 ₿0.00000052	$0.01371 ₿0.00000050	$167.01K ₿6.74	$36.41M ₿1.33K	$11.58M ₿352.67
1503	IdleMine IDLE	$0.002394	-1.89	$11.46M	$0.002488	$0.002356	$1.36M	$23.89M	$11.46M
1517	PowerSnookerCoin PSC	$0.01875	0	$11.25M	$0	$0	$2.02	$11.25M	$11.25M
1521	Star Atlas DAO POLIS	$0.03534 ₿0.0000054	-7.20	$11.22M ₿1.34K	$0.0384 ₿0.0000054	$0.03519 ₿0.0000053	$120.05K ₿5.06	$12.71M ₿1.95K	$11.22M ₿1.34K
1530	READY! READY	$0.01106	-7.54	$11.07M	$0.012	$0.009002	$193.82K	$11.07M	$11.07M
1540	Radio Caca RACA	$0.00002648 ₿0.0000000045	-3.03	$10.88M ₿1.63K	$0.00002741 ₿0.0000000047	$0.00002633 ₿0.0000000045	$2.38M ₿155.93	$10.98M ₿1.94K	$10.88M ₿1.63K
1550	SWEAT SWEAT	$0.001416 ₿0.00000016	-0.42	$10.73M ₿1.28K	$0.001467 ₿0.00000017	$0.001393 ₿0.00000016	$2.22M ₿109.19	$28.34M ₿3.55K	$10.73M ₿1.28K
1575	World of Dypians WOD	$0.02989	-7.53	$10.27M	$0.03233	$0.02964	$2.4M	$29.86M	$10.27M
1577	Capybobo PYBOBO	$0.0006132	-0.44	$10.25M	$0.0006292	$0.0005576	$6.62M	$61.33M	$10.25M
1606	GamerCoin GHX	$0.01406 ₿0.0000024	7.74	$9.93M ₿1.55K	$0.01555 ₿0.0000027	$0.01294 ₿0.0000024	$4.35M ₿24.72	$11.42M ₿2K	$9.93M ₿1.55K
1611	Arena-Z A2Z	$0.00152	-4.68	$9.85M	$0.001595 ₿0.	$0.001484 ₿0.	$4.84M ₿0	$14.46M	$9.85M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}