$3.05T
Общая капитализация
$135.53B
Общий объем
BTC 57.48%     ETH 11.45%
Доминирование

Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)
Игры (GameFi) (1257)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
59 Internet Computer  ICP $3.32
₿0.000037
-2.72 $1.82B
₿20.71K
$3.43
₿0.000038
$3.19
₿0.000036
$75.9M
₿864.12
$1.82B
₿20.71K
$1.82B
₿20.71K
Прогноз цены на Internet Computer(icp)
171 FLOKI  FLOKI $0.00004157
₿0.00000000047
-2.86 $401.65M
₿4.58K
$0.00004299
₿0.00000000048
$0.00003982
₿0.00000000046
$37.75M
₿430.65
$415.98M
₿4.74K
$401.65M
₿4.58K
Прогноз цены на FLOKI(floki)
179 Axie Infinity  AXS $2.28
₿0.000025
-0.99 $385.03M
₿4.34K
$2.39
₿0.000027
$1.91
₿0.000021
$495.16M
₿5.52K
$616.19M
₿6.94K
$385.03M
₿4.34K
Прогноз цены на Axie Infinity(axs)
192 The Sandbox  SAND $0.1331
₿0.0000015
-6.59 $354.87M
₿4.03K
$0.1425
₿0.0000016
$0.1277
₿0.0000014
$81M
₿916.41
$399.13M
₿4.53K
$354.87M
₿4.03K
Прогноз цены на The Sandbox(sand)
213 Undeads Games  UDS $2.4
₿0.000027
-0.32 $298.91M
₿3.4K
$2.42
₿0.000027
$2.38
₿0.000026
$611.98K
₿6.97
$599.99M
₿6.82K
$298.91M
₿3.4K
Прогноз цены на Undeads Games(uds)
217 Gala  GALA $0.006119
₿0.000000069
-0.23 $288.42M
₿3.29K
$0.00623
₿0.000000070
$0.005786
₿0.000000066
$35.37M
₿402.48
$288.42M
₿3.29K
$288.42M
₿3.29K
Прогноз цены на Gala(gala)
220 Decentraland  MANA $0.1459
₿0.0000016
-4.10 $279.84M
₿3.19K
$0.1522
₿0.0000017
$0.1388
₿0.0000016
$31.77M
₿360.58
$319.81M
₿3.64K
$279.84M
₿3.19K
Прогноз цены на Decentraland(mana)
281 Immutable  IMX $0.2368
₿0.0000026
-3.98 $196.23M
₿2.24K
$0.2501
₿0.0000028
$0.2269
₿0.0000026
$22.23M
₿252.55
$473.17M
₿5.39K
$196.23M
₿2.24K
Прогноз цены на Immutable(imx)
292 Loaded Lions  LION $0.006068
₿0.000000068
0.65 $185.96M
₿2.11K
$0.006077
₿0.000000069
$0.005807
₿0.000000067
$887.61K
₿10.07
$606.87M
₿6.88K
$185.96M
₿2.11K
Прогноз цены на Loaded Lions(lion)
311 Wemix Token  WEMIX $0.3732
₿0.0000042
2.85 $172.24M
₿1.96K
$0.3744
₿0.0000042
$0.3445
₿0.0000039
$1.55M
₿17.62
$205.9M
₿2.35K
$172.24M
₿1.96K
Прогноз цены на Wemix Token(wemix)
316 Rollbit Coin  RLB $0.09374
₿0.0000010
-2.57 $165.7M
₿1.9K
$0.09716
₿0.0000011
$0.0931
₿0.0000010
$331.65K
₿3.77
$165.7M
₿1.9K
$165.7M
₿1.9K
Прогноз цены на Rollbit Coin(rlb)
318 APEcoin  APE $0.1805
₿0.0000020
-2.22 $164.02M
₿1.87K
$0.1854
₿0.0000020
$0.1708
₿0.0000019
$27.7M
₿315.09
$180.5M
₿2.06K
$164.02M
₿1.87K
Прогноз цены на APEcoin(ape)
326 Beam  BEAM $0.003018
₿0.000000034
0.93 $154.9M
₿1.76K
$0.003492
₿0.000000039
$0.002756
₿0.000000031
$115.69M
₿1.32K
$176.55M
₿2.01K
$154.9M
₿1.76K
Прогноз цены на Beam(beam)
375 SuperFarm  SUPER $0.1934
₿0.0000022
-8.84 $123.24M
₿1.4K
$0.2245
₿0.0000025
$0.1856
₿0.0000021
$24.39M
₿278.01
$193.41M
₿2.2K
$123.24M
₿1.4K
Прогноз цены на SuperFarm(super)
387 Four  FORM $0.3071
₿0.0000034
-5.90 $117.25M
₿1.34K
$0.3271
₿0.0000037
$0.2998
₿0.0000034
$6.91M
₿78.71
$175.72M
₿2K
$117.25M
₿1.34K
Прогноз цены на Four(form)
421 Ronin  RON $0.1422
₿0.0000016
-2.90 $103.23M
₿1.18K
$0.1468
₿0.0000016
$0.1343
₿0.0000015
$7.74M
₿87.5
$141.59M
₿1.62K
$103.23M
₿1.18K
Прогноз цены на Ronin(ron)
427 Baby Doge Coin  BABYDOGE $0.000000000566
₿0.0000000000000064
-3.14 $100.92M
₿1.15K
$0.000000000589
₿0.0000000000000066
$0.000000000545
₿0.0000000000000063
$6.28M
₿71.45
$237.58M
₿2.71K
$100.92M
₿1.15K
Прогноз цены на Baby Doge Coin(babydoge)
469 Moca Network  MOCA $0.02217
₿0.00000025
-6.13 $86.8M
₿988.61
$0.02607
₿0.00000029
$0.02151
₿0.00000024
$33.58M
₿188.28
$195.2M
₿2.22K
$86.8M
₿988.61
Прогноз цены на Moca Network(moca)
473 Nexpace  NXPC $0.3657
₿0.0000041
-3.08 $86.64M
₿986.83
$0.3793
₿0.0000042
$0.3505
₿0.0000040
$9.55M
₿109.56
$363.89M
₿4.15K
$86.64M
₿986.83
Прогноз цены на Nexpace(nxpc)
481 Yooldo Games  ESPORTS $0.5441
₿0.0000062
8.13 $82.77M
₿942.64
$0.545
₿0.0000062
$0.5031
₿0.0000056
$40.54M
₿461.69
$490.73M
₿5.59K
$82.77M
₿942.64
Прогноз цены на Yooldo Games(esports)
503 Gama Token  GAMA $0.7643
₿0.0000087
0 $76.46M
₿870.62
$0.7643
₿0.0000088
$0.7643
₿0.0000086
$322.7K
₿3.68
$76.46M
₿870.62
$76.46M
₿870.62
Прогноз цены на Gama Token(gama)
549 Geodnet  GEOD $0.1524
₿0.0000017
-1.44 $66.95M
₿763.08
$0.1552
₿0.0000017
$0.15
₿0.0000017
$418.64K
₿4.76
$149M
₿1.7K
$66.95M
₿763.08
Прогноз цены на Geodnet(geod)
594 SKALE  SKL $0.009762
₿0.00000011
-4.16 $59.16M
₿673.69
$0.01024
₿0.00000011
$0.009468
₿0.00000010
$7.14M
₿81.12
$59.3M
₿675.25
$59.16M
₿673.69
Прогноз цены на SKALE(skl)
627 BORA  BORA $0.04654
₿0.00000053
-1.11 $53.76M
₿612.34
$0.04929
₿0.00000056
$0.04495
₿0.00000051
$4.34M
₿49.76
$56.24M
₿640.5
$53.76M
₿612.34
Прогноз цены на BORA(bora)
630 Notcoin  NOT $0.0005376
₿0.0000000061
-3.33 $53.48M
₿608.97
$0.0005577
₿0.0000000063
$0.0005126
₿0.0000000059
$12.07M
₿137.53
$55.1M
₿627.49
$53.48M
₿608.97
Прогноз цены на Notcoin(not)
631 Enjin Coin  ENJ $0.02772
₿0.00000031
-6.07 $53.39M
₿607.95
$0.02958
₿0.00000033
$0.02717
₿0.00000031
$7.14M
₿83.36
$54.35M
₿618.86
$53.39M
₿607.95
Прогноз цены на Enjin Coin(enj)
642 Illuvium  ILV $5.52
₿0.000062
-4.05 $52.4M
₿596.6
$5.76
₿0.000065
$5.27
₿0.000060
$7.34M
₿83.41
$53.02M
₿603.65
$52.4M
₿596.6
Прогноз цены на Illuvium(ilv)
661 CARV  CARV $0.09858
₿0.0000011
0.37 $50.04M
₿569.4
$0.1025
₿0.0000011
$0.08967
₿0.0000010
$14.79M
₿168.27
$98.58M
₿1.12K
$50.04M
₿569.4
Прогноз цены на CARV(carv)
668 GMT  GMT $0.0159
₿0.00000018
1.19 $49.5M
₿564.1
$0.01634
₿0.00000018
$0.01502
₿0.00000017
$15.19M
₿172.04
$80.71M
₿919.89
$49.5M
₿564.1
Прогноз цены на GMT(gmt)
696 Unipoly  UNP $0.1655
₿0.0000018
-0.74 $46.24M
₿526.66
$0.1674
₿0.0000019
$0.1626
₿0.0000018
$434.21K
₿4.95
$165.6M
₿1.89K
$46.24M
₿526.66
Прогноз цены на Unipoly(unp)
713 Gunz  GUN $0.03033
₿0.00000034
-4.82 $44.49M
₿506.68
$0.03263
₿0.00000037
$0.02963
₿0.00000033
$15.02M
₿170.93
$303.2M
₿3.45K
$44.49M
₿506.68
Прогноз цены на Gunz(gun)
715 Yield Guild Games  YGG $0.06253
₿0.00000071
-1.71 $44.46M
₿506.63
$0.06466
₿0.00000072
$0.05946
₿0.00000068
$19.78M
₿225.21
$62.52M
₿712.48
$44.46M
₿506.63
Прогноз цены на Yield Guild Games(ygg)
727 Power Protocol  POWER $0.2048
₿0.0000023
-2.44 $42.68M
₿486.14
$0.2139
₿0.0000024
$0.1884
₿0.0000021
$8.1M
₿91.17
$203.24M
₿2.32K
$42.68M
₿486.14
Прогноз цены на Power Protocol(power)
738 ECOMI  OMI $0.0001554
₿0.0000000017
0.51 $42.12M
₿479.4
$0.0001613
₿0.0000000018
$0.0001511
₿0.0000000017
$1.05M
₿11.95
$48.32M
₿550.05
$42.12M
₿479.4
Прогноз цены на ECOMI(omi)
742 CROSS  CROSS $0.125
₿0.0000014
1.44 $41.93M
₿476.9
$0.1254
₿0.0000014
$0.1222
₿0.0000013
$4.3M
₿48.77
$123.24M
₿1.4K
$41.93M
₿476.9
Прогноз цены на CROSS(cross)
758 Echelon Prime  PRIME $0.6874
₿0.0000076
-3.34 $40.79M
₿464.69
$0.712
₿0.0000080
$0.6732
₿0.0000077
$9.6M
₿27.9
$75.15M
₿856.17
$40.79M
₿464.69
Прогноз цены на Echelon Prime(prime)
763 Planet IX  AIX $0.2221
₿0.0000025
-12.11 $40.34M
₿459.54
$0.2537
₿0.0000028
$0.2185
₿0.0000024
$165.58K
₿1.89
$67.97M
₿774.34
$40.34M
₿459.54
Прогноз цены на Planet IX(aix)
769 Big Time  BIGTIME $0.02088
₿0.00000023
-3.31 $39.89M
₿454.38
$0.02225
₿0.00000025
$0.02015
₿0.00000023
$12.9M
₿159.2
$104.51M
₿1.19K
$39.89M
₿454.38
Прогноз цены на Big Time(bigtime)
773 DEAPCOIN  DEP $0.001424
₿0.000000016
-1.15 $39.2M
₿446.66
$0.001446
₿0.000000016
$0.001422
₿0.000000016
$190.27K
₿2.17
$42.57M
₿485.06
$39.2M
₿446.66
Прогноз цены на DEAPCOIN(dep)
813 WAX  WAXP $0.008128
₿0.000000092
-3.76 $36.84M
₿419.67
$0.00857
₿0.000000097
$0.007975
₿0.000000091
$2.76M
₿31.46
$68.29M
₿777.91
$36.84M
₿419.67
Прогноз цены на WAX(waxp)
854 Zentry  ZENT $0.004344
₿0.000000049
1.69 $33.83M
₿385.57
$0.004363
₿0.000000049
$0.004196
₿0.000000047
$2.75M
₿31.25
$42.16M
₿480.58
$33.83M
₿385.57
Прогноз цены на Zentry(zent)
858 Smooth Love Potion  SLP $0.0009203
₿0.000000010
-2.10 $33.52M
₿382.08
$0.0009493
₿0.000000010
$0.0008651
₿0.0000000099
$7.16M
₿81.62
$33.52M
₿382.08
$33.52M
₿382.08
Прогноз цены на Smooth Love Potion(slp)
859 Audiera  BEAT $0.2404
₿0.0000027
-13.51 $33.51M
₿381.5
$0.2844
₿0.0000032
$0.239
₿0.0000027
$4.57M
₿52.17
$240.59M
₿2.74K
$33.51M
₿381.5
Прогноз цены на Audiera(beat)
861 Chromia  CHR $0.03909
₿0.00000044
-0.84 $33.33M
₿379.32
$0.03985
₿0.00000045
$0.03677
₿0.00000042
$3.48M
₿39.58
$33.33M
₿379.32
$33.33M
₿379.32
Прогноз цены на Chromia(chr)
892 GameBuild  GAME $0.001674
₿0.000000019
0.82 $31.19M
₿356.2
$0.001747
₿0.000000020
$0.00165
₿0.000000018
$2.01M
₿22.9
$35.88M
₿409.74
$31.19M
₿356.2
Прогноз цены на GameBuild(game)
945 Xai  XAI $0.01438
₿0.00000016
-4.24 $28.21M
₿321.34
$0.01509
₿0.00000017
$0.01401
₿0.00000016
$8.32M
₿94.72
$30.74M
₿350.17
$28.21M
₿321.34
Прогноз цены на Xai(xai)
946 Magic  MAGIC $0.08874
₿0.0000010
-3.48 $28.18M
₿320.85
$0.0925
₿0.0000010
$0.08504
₿0.00000098
$11.42M
₿129.99
$30.85M
₿351.22
$28.18M
₿320.85
Прогноз цены на Magic(magic)
965 PlaysOut  PLAY $0.07312
₿0.00000083
1.46 $27.32M
₿311.11
$0.07699
₿0.00000088
$0.07139
₿0.00000080
$3.86M
₿44.07
$365.7M
₿4.17K
$27.32M
₿311.11
Прогноз цены на PlaysOut(play)
974 Wilder World  WILD $0.05609
₿0.00000063
-4.12 $26.91M
₿306.55
$0.05892
₿0.00000066
$0.05398
₿0.00000062
$347.76K
₿3.97
$28.08M
₿319.82
$26.91M
₿306.55
Прогноз цены на Wilder World(wild)
987 HUNT Platform  HUNT $0.1317
₿0.0000015
2.05 $26.19M
₿298.39
$0.1517
₿0.0000017
$0.1259
₿0.0000014
$29.8K
₿0.34
$26.19M
₿298.39
$26.19M
₿298.39
Прогноз цены на HUNT Platform(hunt)
1001 Baby Shark Universe  BSU $0.1532
₿0.0000017
0.78 $25.74M
₿293.07
$0.1535
₿0.0000017
$0.1517
₿0.0000017
$54.18M
₿616.88
$130.23M
₿1.48K
$25.74M
₿293.07
Прогноз цены на Baby Shark Universe(bsu)
1014 SuperWalk GRND  GRND $0.03517
₿0.00000040
-1.46 $25.14M
₿287.32
$0.03632
₿0.00000042
$0.03472
₿0.00000039
$71.85K
₿1.65
$35.08M
₿400.95
$25.14M
₿287.32
Прогноз цены на SuperWalk GRND(grnd)
1046 SKOR AI  SKORAI $0.04299
₿0.00000046
0 $23.43M
₿251.6
$0
$0
$16.12
₿0
$42.99M
₿461.66
$23.43M
₿251.6
Прогноз цены на SKOR AI(skorai)
1050 Sonic SVM  SONIC $0.06427
₿0.00000073
-1.54 $23.14M
₿264.04
$0.07207
₿0.00000081
$0.0637
₿0.00000073
$43.71M
₿497.39
$154.26M
₿1.76K
$23.14M
₿264.04
Прогноз цены на Sonic SVM(sonic)
1052 Catizen  CATI $0.05779
₿0.00000065
-2.76 $22.99M
₿261.91
$0.05969
₿0.00000067
$0.05698
₿0.00000065
$2.56M
₿27.69
$57.79M
₿658.33
$22.99M
₿261.91
Прогноз цены на Catizen(cati)
1065 Sharp Token  SHARP $0.006674
₿0.000000076
-0.82 $22.54M
₿256.69
$0.00683
₿0.000000079
$0.006668
₿0.000000075
$39.31K
₿0.45
$455.43M
₿5.19K
$22.54M
₿256.69
Прогноз цены на Sharp Token(sharp)
1104 Incrypt  INC $0.003263
₿0.000000037
-2.95 $21.07M
₿240.01
$0.003386
₿0.000000038
$0.00311
₿0.000000035
$95.43K
₿1.09
$68.51M
₿780.27
$21.07M
₿240.01
Прогноз цены на Incrypt(inc)
1117 Fusionist  ACE $0.2392
₿0.0000027
-1.22 $20.81M
₿237.06
$0.2431
₿0.0000027
$0.2259
₿0.0000026
$7.13M
₿81.11
$34.98M
₿398.45
$20.81M
₿237.06
Прогноз цены на Fusionist(ace)
1124 Gods Unchained  GODS $0.05233
₿0.00000059
-2.80 $20.6M
₿234.63
$0.05412
₿0.00000061
$0.05049
₿0.00000057
$696.68K
₿7.94
$26.14M
₿297.73
$20.6M
₿234.63
Прогноз цены на Gods Unchained(gods)
1156 VON  VON $0.00003868
₿0.00000000044
0.18 $19.48M
₿221.78
$0.00003963
₿0.00000000044
$0.00003851
₿0.00000000043
$238.78K
₿2.72
$38.69M
₿440.51
$19.48M
₿221.78
Прогноз цены на VON(von)
1164 Scout Protocol Token  DEV $0.02186
₿0.00000025
0 $19.34M
₿221.52
$0
$0
$219.88
₿0
$21.86M
₿250.43
$19.34M
₿221.52
Прогноз цены на Scout Protocol Token(dev)
1171 Metaplex  MPLX $0.03627
₿0.00000041
-4.55 $19.01M
₿216.61
$0.03808
₿0.00000043
$0.03527
₿0.00000040
$1.16M
₿13.26
$36.27M
₿413.2
$19.01M
₿216.61
Прогноз цены на Metaplex(mplx)
1175 MARBLEX  MBX $0.0708
₿0.00000080
-1.20 $19.01M
₿216.4
$0.07221
₿0.00000081
$0.06916
₿0.00000079
$547.69K
₿6.23
$22.75M
₿259
$19.01M
₿216.4
Прогноз цены на MARBLEX(mbx)
1180 OWB  OWB $0.04085
₿0.00000046
8.67 $18.92M
₿215.52
$0.04123
₿0.00000047
$0.03666
₿0.00000042
$125.59K
₿1.43
$40.94M
₿466.31
$18.92M
₿215.52
Прогноз цены на OWB(owb)
1184 The9bit  9BIT $0.007807
₿0.000000088
3.96 $18.85M
₿214.73
$0.007806
₿0.000000089
$0.007492
₿0.000000084
$15.88M
₿180.75
$78.06M
₿889.13
$18.85M
₿214.73
Прогноз цены на The9bit(9bit)
1200 Capybobo  PYBOBO $0.001045
₿0.000000011
34.24 $17.99M
₿205.29
$0.001065
₿0.000000012
$0.0007788
₿0.0000000087
$16.45M
₿188.36
$104.61M
₿1.19K
$17.99M
₿205.29
Прогноз цены на Capybobo(pybobo)
1214 Kyuzo's Friends  KO $0.08064
₿0.00000092
-11.57 $17.58M
₿200.8
$0.1081
₿0.0000012
$0.04992
₿0.00000056
$7.24M
₿83.5
$80.83M
₿923.2
$17.58M
₿200.8
Прогноз цены на Kyuzo's Friends(ko)
1218 MimboGameGroup  MGG $0.002603
₿0.000000029
-0.03 $17.31M
₿197.17
$0.002605
₿0.000000030
$0.002602
₿0.000000029
$2.75M
₿31.36
$286.53M
₿3.26K
$17.31M
₿197.17
Прогноз цены на MimboGameGroup(mgg)
1255 CONX  CONX $0.01782
₿0.00000020
-0.71 $16.18M
₿184.94
$0.02105
₿0.00000024
$0.01695
₿0.00000019
$1.96M
₿22.33
$35.85M
₿409.81
$16.18M
₿184.94
Прогноз цены на CONX(conx)
1260 Checkmate  CHECK $0.07989
₿0.00000090
-0.33 $16.01M
₿182.28
$0.08168
₿0.00000092
$0.07816
₿0.00000089
$12.56M
₿143.05
$79.7M
₿907.46
$16.01M
₿182.28
Прогноз цены на Checkmate(check)
1284 IdleMine  IDLE $0.003243
₿0.000000036
0.18 $15.5M
₿175.58
$0.003279
₿0.000000037
$0.003161
₿0.000000036
$812.28K
₿9.22
$32.3M
₿366
$15.5M
₿175.58
Прогноз цены на IdleMine(idle)
1326 My Neighbor Alice  ALICE $0.1604
₿0.0000018
-4.62 $14.74M
₿168.2
$0.1693
₿0.0000019
$0.1532
₿0.0000017
$7.05M
₿80.13
$16.01M
₿182.66
$14.74M
₿168.2
Прогноз цены на My Neighbor Alice(alice)
1328 WEMIX Dollar  WEMIX$ $1
₿0.000011
0.72 $14.68M
₿167.06
$1.03
₿0.000011
$0.97
₿0.000010
$112.52K
₿1.28
$14.68M
₿167.06
$14.68M
₿167.06
Прогноз цены на WEMIX Dollar(wemix$)
1335 Vanar Chain  VANRY $0.007433
₿0.000000084
-3.63 $14.53M
₿165.32
$0.007713
₿0.000000087
$0.00705
₿0.000000081
$4.04M
₿45.94
$16.04M
₿182.58
$14.53M
₿165.32
Прогноз цены на Vanar Chain(vanry)
1338 Aria.AI  ARIA $0.07886
₿0.00000089
-0.57 $14.43M
₿164.01
$0.07997
₿0.00000091
$0.07298
₿0.00000084
$1.57M
₿18.06
$78.83M
₿896.25
$14.43M
₿164.01
Прогноз цены на Aria.AI(aria)
1348 Alien Worlds  TLM $0.002208
₿0.000000025
-2.16 $14.3M
₿162.79
$0.00228
₿0.000000025
$0.0021
₿0.000000024
$4.64M
₿52.95
$15.25M
₿173.63
$14.3M
₿162.79
Прогноз цены на Alien Worlds(tlm)
1350 Mobox  MBOX $0.02853
₿0.00000032
-3.09 $14.28M
₿162.8
$0.02946
₿0.00000033
$0.0275
₿0.00000031
$3.98M
₿45.31
$15.7M
₿179.07
$14.28M
₿162.8
Прогноз цены на Mobox(mbox)
1351 Portal  PORTAL $0.01871
₿0.00000021
-3.43 $14.28M
₿162.73
$0.01947
₿0.00000022
$0.01767
₿0.00000020
$4.85M
₿55.3
$18.72M
₿213.34
$14.28M
₿162.73
Прогноз цены на Portal(portal)
1356 Hamster Kombat  HMSTR $0.0002202
₿0.0000000025
-1.40 $14.17M
₿161.61
$0.0002259
₿0.0000000025
$0.0002068
₿0.0000000023
$5.56M
₿63.31
$22.02M
₿251.04
$14.17M
₿161.61
Прогноз цены на Hamster Kombat(hmstr)
1375 OPENLOOT  OL $0.01773
₿0.00000020
-3.02 $13.84M
₿157.7
$0.01831
₿0.00000020
$0.01702
₿0.00000019
$1.89M
₿21.54
$88.69M
₿1.01K
$13.84M
₿157.7
Прогноз цены на OPENLOOT(ol)
1403 READY!  READY $0.01337
₿0.00000015
-23.22 $13.37M
₿152.14
$0.01956
₿0.00000022
$0.01274
₿0.00000014
$341.41K
₿3.89
$13.37M
₿152.14
$13.37M
₿152.14
Прогноз цены на READY!(ready)
1466 Ancient8  A8 $0.02722
₿0.00000030
-10.34 $12.08M
₿137.6
$0.0327
₿0.00000036
$0.02674
₿0.00000030
$6.72M
₿79.08
$27.25M
₿310.34
$12.08M
₿137.6
Прогноз цены на Ancient8(a8)
1482 Play  PLAY $1.17
₿0.000013
0.03 $11.76M
₿133.93
$1.17
₿0.000013
$1.17
₿0.000013
$12.73K
₿0.15
$11.76M
₿133.93
$11.76M
₿133.93
Прогноз цены на Play(play)
1510 Hooked Protocol  HOOK $0.03538
₿0.00000040
-2.91 $11.32M
₿128.92
$0.03644
₿0.00000041
$0.03365
₿0.00000038
$4.66M
₿52.98
$17.69M
₿201.44
$11.32M
₿128.92
Прогноз цены на Hooked Protocol(hook)
1527 Oasys  OAS $0.001768
₿0.000000020
0.05 $11.18M
₿127.27
$0.001856
₿0.000000021
$0.001761
₿0.000000019
$274.66K
₿3.13
$17.69M
₿201.35
$11.18M
₿127.27
Прогноз цены на Oasys(oas)
1566 Planet IX (OLD)  IXT $0.1344
₿0.0000015
0.89 $10.69M
₿121.71
$0.1409
₿0.0000015
$0.1319
₿0.0000015
$4.3K
₿0.05
$20.6M
₿234.61
$10.69M
₿121.71
Прогноз цены на Planet IX (OLD)(ixt)
1589 Vulcan Forged  PYR $0.4335
₿0.0000049
-2.18 $10.36M
₿117.96
$0.4477
₿0.0000050
$0.4182
₿0.0000048
$4.3M
₿48.93
$21.67M
₿246.8
$10.36M
₿117.96
Прогноз цены на Vulcan Forged(pyr)
1607 Galeon  GALEON $0.01237
₿0.00000014
-3.26 $10.14M
₿115.42
$0.01281
₿0.00000014
$0.01195
₿0.00000013
$57.84K
₿0.66
$31.92M
₿363.45
$10.14M
₿115.42
Прогноз цены на Galeon(galeon)
1660 NUMINE Token  NUMI $0.04824
₿0.00000054
1.80 $9.38M
₿106.88
$0.05041
₿0.00000056
$0.04736
₿0.00000053
$303.18K
₿3.45
$48.24M
₿549.47
$9.38M
₿106.88
Прогноз цены на NUMINE Token(numi)
1662 PepeCoin  PEPECOIN $0.09671
₿0.0000011
-9.47 $9.38M
₿106.94
$0.1072
₿0.0000012
$0.08929
₿0.0000010
$350.75K
₿4
$10.41M
₿118.66
$9.38M
₿106.94
Прогноз цены на PepeCoin(pepecoin)
1663 NEURALAI  NEURAL $0.9383
₿0.000010
-2.54 $9.38M
₿106.8
$0.9843
₿0.000011
$0.9106
₿0.000010
$49.81K
₿0.57
$9.38M
₿106.8
$9.38M
₿106.8
Прогноз цены на NEURALAI(neural)
1670 Aavegotchi  GHST $0.1816
₿0.0000020
-2.65 $9.28M
₿105.67
$0.1879
₿0.0000021
$0.1709
₿0.0000019
$2.31M
₿26.34
$9.57M
₿108.95
$9.28M
₿105.67
Прогноз цены на Aavegotchi(ghst)
1679 Arena-Z  A2Z $0.001344
₿0.000000015
-2.40 $9.16M
₿104.18
$0.001385
₿0.000000015
$0.001287
₿0.000000014
$3.85M
₿43.34
$13.01M
₿148.03
$9.16M
₿104.18
Прогноз цены на Arena-Z(a2z)
1680 XBorg  XBG $0.04253
₿0.00000048
-3.07 $9.15M
₿104.25
$0.04448
₿0.00000050
$0.04121
₿0.00000047
$43.16K
₿0.49
$42.57M
₿484.9
$9.15M
₿104.25
Прогноз цены на XBorg(xbg)
1697 Ark of Panda  AOP $0.03323
₿0.00000037
-0.33 $9.01M
₿102.57
$0.03334
₿0.00000038
$0.03318
₿0.00000037
$769.65K
₿8.76
$66.48M
₿756.97
$9.01M
₿102.57
Прогноз цены на Ark of Panda(aop)
1708 World of Dypians  WOD $0.0219
₿0.00000024
0.92 $8.88M
₿101.09
$0.02261
₿0.00000026
$0.0217
₿0.00000024
$2.74M
₿28.73
$21.91M
₿249.54
$8.88M
₿101.09
Прогноз цены на World of Dypians(wod)
1721 Radio Caca  RACA $0.00002125
₿0.00000000024
-2.66 $8.75M
₿99.61
$0.00002188
₿0.00000000024
$0.00002078
₿0.00000000023
$2.01M
₿22.91
$8.84M
₿100.58
$8.75M
₿99.61
Прогноз цены на Radio Caca(raca)
1724 PowerSnookerCoin  PSC $0.01451
₿0.00000016
0.03 $8.71M
₿98.33
$0.01451
₿0.00000016
$0.0145
₿0.00000016
$1.98
₿0
$8.71M
₿98.33
$8.71M
₿98.33
Прогноз цены на PowerSnookerCoin(psc)
1728 SWEAT  SWEAT $0.001135
₿0.000000012
-4.47 $8.69M
₿98.91
$0.001188
₿0.000000013
$0.00113
₿0.000000012
$6.73M
₿76.49
$22.71M
₿258.57
$8.69M
₿98.91
Прогноз цены на SWEAT(sweat)
1750 Games for a Living  GFAL $0.001611
₿0.000000018
-4.54 $8.47M
₿96.45
$0.001696
₿0.000000019
$0.001579
₿0.000000018
$91.73K
₿1.04
$16.12M
₿183.6
$8.47M
₿96.45
Прогноз цены на Games for a Living(gfal)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀