Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1363)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
41	Audiera BEAT	$7.93 ₿0.00012	-8.74	$2.29B ₿35.55K	$10.99 ₿0.00017	$6.51 ₿0.00010	$209.1M ₿3.29K	$7.94B ₿123.42K	$2.29B ₿35.55K
60	Internet Computer ICP	$2.35 ₿0.000036	3.70	$1.3B ₿20.46K	$2.39 ₿0.000037	$2.23 ₿0.000035	$53.85M ₿834.2	$1.3B ₿20.46K	$1.3B ₿20.46K
125	The9bit 9BIT	$0.04358 ₿0.00000068	-1.23	$357.54M ₿5.62K	$0.04419 ₿0.00000070	$0.04356 ₿0.00000068	$8.79M ₿138.31	$436.02M ₿6.85K	$357.54M ₿5.62K
151	FLOKI FLOKI	$0.00002476 ₿0.00000000038	-0.01	$239.04M ₿3.76K	$0.00002549 ₿0.00000000040	$0.00002436 ₿0.00000000038	$19.99M ₿309.9	$247.67M ₿3.9K	$239.04M ₿3.76K
194	Axie Infinity AXS	$0.9577 ₿0.000015	1.11	$166.07M ₿2.61K	$0.966 ₿0.000015	$0.9365 ₿0.000014	$21.89M ₿331.79	$258.6M ₿4.07K	$166.07M ₿2.61K
217	The Sandbox SAND	$0.05173 ₿0.00000081	-1.07	$137.99M ₿2.17K	$0.05309 ₿0.00000083	$0.05144 ₿0.00000081	$12.84M ₿202.71	$155.21M ₿2.44K	$137.99M ₿2.17K
224	Gala GALA	$0.002665 ₿0.000000041	-1.33	$129.4M ₿2.04K	$0.002701 ₿0.000000042	$0.002632 ₿0.000000041	$20.52M ₿322.13	$129.4M ₿2.04K	$129.4M ₿2.04K
225	Decentraland MANA	$0.06667 ₿0.0000010	-1.76	$129.03M ₿2.03K	$0.06812 ₿0.0000010	$0.06658 ₿0.0000010	$10.54M ₿164.75	$146.24M ₿2.3K	$129.03M ₿2.03K
226	APEcoin APE	$0.1279 ₿0.0000020	-1.32	$127.97M ₿2.01K	$0.1309 ₿0.0000020	$0.127 ₿0.0000020	$13.99M ₿221.32	$127.97M ₿2.01K	$127.97M ₿2.01K
239	Immutable IMX	$0.143 ₿0.0000022	0.01*	$120.66M ₿1.89K	$0.1451 ₿0.0000022	$0.1405 ₿0.0000022	$8.39M ₿131.73	$286.44M ₿4.5K	$120.66M ₿1.89K
247	Wemix Token WEMIX	$0.2495 ₿0.0000039	-3.10	$115.35M ₿1.81K	$0.2581 ₿0.0000040	$0.2493 ₿0.0000039	$1.42M ₿22.24	$137.86M ₿2.17K	$115.35M ₿1.81K
264	Nexpace NXPC	$0.3612 ₿0.0000056	-4.89	$102.89M ₿1.61K	$0.3805 ₿0.0000060	$0.3485 ₿0.0000054	$9.77M ₿154.45	$359.08M ₿5.63K	$102.89M ₿1.61K
276	Rollbit Coin RLB	$0.05875 ₿0.00000092	-3.27	$96.91M ₿1.52K	$0.06082 ₿0.00000096	$0.05871 ₿0.00000092	$362.48K ₿5.7	$96.91M ₿1.52K	$96.91M ₿1.52K
281	Geodnet GEOD	$0.2057 ₿0.0000032	20.80	$92.29M ₿1.45K	$0.2423 ₿0.0000038	$0.1703 ₿0.0000026	$4.74M ₿74.34	$198.82M ₿3.12K	$92.29M ₿1.45K
287	Four FORM	$0.2295 ₿0.0000036	-3.24	$87.67M ₿1.38K	$0.2395 ₿0.0000037	$0.2279 ₿0.0000035	$4.34M ₿68.31	$131.39M ₿2.07K	$87.67M ₿1.38K
336	Beam BEAM	$0.001449 ₿0.000000022	-0.22	$74.41M ₿1.17K	$0.001469 ₿0.000000022	$0.001421 ₿0.000000022	$4.83M ₿74.91	$84.81M ₿1.33K	$74.41M ₿1.17K
368	Enjin Coin ENJ	$0.03326 ₿0.00000052	13.66	$65.95M ₿1.03K	$0.03663 ₿0.00000057	$0.02855 ₿0.00000045	$72.44M ₿1.14K	$66.73M ₿1.05K	$65.95M ₿1.03K
369	ECOMI OMI	$0.0002416 ₿0.0000000037	0.16	$65.45M ₿1.03K	$0.0002448 ₿0.0000000038	$0.0002299 ₿0.0000000036	$1.29M ₿20.3	$75.1M ₿1.18K	$65.45M ₿1.03K
387	SuperFarm SUPER	$0.09602 ₿0.0000015	0.97	$61.56M ₿966.23	$0.09693 ₿0.0000015	$0.09337 ₿0.0000014	$4.16M ₿65.48	$96.17M ₿1.51K	$61.56M ₿966.23
392	Baby Doge Coin BABYDOGE	$0.00000000033 ₿0.0000000000000051	-1.55	$60.49M ₿950.24	$0.000000000339 ₿0.0000000000000053	$0.000000000328 ₿0.0000000000000051	$3.3M ₿51.71	$138.83M ₿2.18K	$60.49M ₿950.24
468	Loaded Lions LION	$0.001584 ₿0.000000024	-0.32	$48.48M ₿762.46	$0.001598 ₿0.000000025	$0.001573 ₿0.000000024	$26.68K ₿0.41	$158.22M ₿2.49K	$48.48M ₿762.46
483	Notcoin NOT	$0.000474 ₿0.0000000074	14.16	$47.06M ₿739.17	$0.0004836 ₿0.0000000076	$0.0004082 ₿0.0000000064	$21.18M ₿331.91	$48.49M ₿761.65	$47.06M ₿739.17
490	Ronin RON	$0.05812 ₿0.00000091	-1.73	$44.91M ₿705.95	$0.05931 ₿0.00000093	$0.05709 ₿0.00000089	$5.09M ₿80.09	$58.15M ₿913.97	$44.91M ₿705.95
506	CROSS CROSS	$0.09553 ₿0.0000015	8.14	$41.44M ₿652.67	$0.09627 ₿0.0000015	$0.08718 ₿0.0000013	$5.07M ₿79.72	$94.13M ₿1.48K	$41.44M ₿652.67
509	Moca Network MOCA	$0.009701 ₿0.00000015	0.91	$41.05M ₿644.61	$0.009785 ₿0.00000015	$0.009395 ₿0.00000014	$5.63M ₿84.5	$86.2M ₿1.35K	$41.05M ₿644.61
511	Yooldo Games ESPORTS	$0.2661 ₿0.0000041	86.57	$40.6M ₿640.56	$0.3295 ₿0.0000051	$0.1316 ₿0.0000020	$54.75M ₿847.87	$240.69M ₿3.8K	$40.6M ₿640.56
534	Unipoly UNP	$0.1354 ₿0.0000021	-1.70	$37.83M ₿594.47	$0.1389 ₿0.0000021	$0.1337 ₿0.0000021	$223.13K ₿3.51	$135.5M ₿2.13K	$37.83M ₿594.47
643	DEAPCOIN DEP	$0.00107 ₿0.000000016	0.14	$29.47M ₿462.99	$0.001072 ₿0.000000016	$0.001062 ₿0.000000016	$143.55K ₿2.27	$32M ₿502.79	$29.47M ₿462.99
646	BORA BORA	$0.02535 ₿0.00000039	2.99	$29.23M ₿459.21	$0.02587 ₿0.00000040	$0.0243 ₿0.00000038	$910.88K ₿13.37	$30.58M ₿480.33	$29.23M ₿459.21
682	Illuvium ILV	$3.26 ₿0.000051	-1.40	$27.05M ₿425.03	$3.32 ₿0.000052	$3.24 ₿0.000050	$3.97M ₿61.57	$31.33M ₿492.3	$27.05M ₿425.03
689	Catizen CATI	$0.05825 ₿0.00000091	-1.13	$26.44M ₿417.09	$0.05976 ₿0.00000094	$0.05655 ₿0.00000088	$7.74M ₿121.03	$58.28M ₿919.22	$26.44M ₿417.09
691	GMT GMT	$0.008511 ₿0.00000013	5.12	$26.48M ₿416.21	$0.008601 ₿0.00000013	$0.008028 ₿0.00000012	$7.85M ₿123.37	$43.19M ₿678.73	$26.48M ₿416.21
703	SKALE SKL	$0.004254 ₿0.000000066	0.46	$25.92M ₿406.58	$0.004342 ₿0.000000067	$0.004157 ₿0.000000065	$5.45M ₿87.42	$26.46M ₿415.01	$25.92M ₿406.58
730	CARV CARV	$0.04039 ₿0.00000063	3.53	$24.61M ₿387.09	$0.04123 ₿0.00000064	$0.0388 ₿0.00000061	$5.67M ₿75.72	$40.37M ₿634.98	$24.61M ₿387.09
753	Capybobo PYBOBO	$0.0007332 ₿0.000000011	-0.58	$22.77M ₿357.77	$0.0007394 ₿0.000000011	$0.0007305 ₿0.000000011	$550.55K ₿8.65	$73.32M ₿1.15K	$22.77M ₿357.77
782	Gama Token GAMA	$0.2151 ₿0.0000033	0.26	$21.52M ₿339.63	$0.2167 ₿0.0000034	$0.2118 ₿0.0000032	$111.25K ₿1.75	$21.52M ₿339.63	$21.52M ₿339.63
788	WAX WAXP	$0.004587 ₿0.000000072	-0.22	$21.23M ₿333.37	$0.004715 ₿0.000000073	$0.004535 ₿0.000000071	$1.3M ₿20.43	$21.23M ₿333.37	$21.23M ₿333.37
813	Zentry ZENT	$0.002601 ₿0.000000040	0.63	$20.29M ₿318.38	$0.002645 ₿0.000000041	$0.002547 ₿0.000000040	$1.7M ₿22.76	$25.3M ₿396.83	$20.29M ₿318.38
830	Yield Guild Games YGG	$0.02544 ₿0.00000039	0.74	$19.6M ₿307.6	$0.02548 ₿0.00000039	$0.02462 ₿0.00000038	$3.06M ₿46.48	$25.44M ₿399.26	$19.6M ₿307.6
836	Incrypt INC	$0.002988 ₿0.000000046	-0.22	$19.26M ₿303.7	$0.003059 ₿0.000000047	$0.002945 ₿0.000000046	$90.4K ₿1.42	$62.63M ₿987.32	$19.26M ₿303.7
849	GameBuild GAME	$0.0009762 ₿0.000000015	0.56	$18.74M ₿294.56	$0.0009829 ₿0.000000015	$0.0009527 ₿0.000000015	$465.96K ₿7.2	$20.91M ₿328.58	$18.74M ₿294.56
854	Power Protocol POWER	$0.08749 ₿0.0000013	-6.02	$18.37M ₿288.76	$0.09968 ₿0.0000015	$0.08495 ₿0.0000013	$4.25M ₿67.22	$87.5M ₿1.38K	$18.37M ₿288.76
858	Checkmate CHECK	$0.06531 ₿0.0000010	13.11	$18.25M ₿286.83	$0.07034 ₿0.0000011	$0.05765 ₿0.00000090	$10.86M ₿169.52	$65.32M ₿1.03K	$18.25M ₿286.83
859	Smooth Love Potion SLP	$0.000502 ₿0.0000000078	-0.65	$18.24M ₿286.56	$0.0005136 ₿0.0000000080	$0.0004976 ₿0.0000000078	$1.1M ₿17.41	$18.24M ₿286.56	$18.24M ₿286.56
890	Echelon Prime PRIME	$0.2719 ₿0.0000042	-0.80	$16.99M ₿266.95	$0.2786 ₿0.0000044	$0.2697 ₿0.0000042	$1M ₿15.56	$30.22M ₿474.84	$16.99M ₿266.95
895	Big Time BIGTIME	$0.008811 ₿0.00000013	2.23	$16.82M ₿263.98	$0.008888 ₿0.00000013	$0.008495 ₿0.00000013	$9.53M ₿164.99	$44.06M ₿691.69	$16.82M ₿263.98
909	Xai XAI	$0.008041 ₿0.00000012	2.80	$16.67M ₿258.82	$0.008032 ₿0.00000012	$0.007634 ₿0.00000012	$5.13M ₿79.88	$17.74M ₿275.53	$16.67M ₿258.82
915	HUNT Platform HUNT	$0.08157 ₿0.0000012	-0.43	$16.38M ₿254.95	$0.08383 ₿0.0000013	$0.079 ₿0.0000012	$34.57K ₿0.54	$16.38M ₿254.95	$16.38M ₿254.95
943	Magic MAGIC	$0.04587 ₿0.00000072	-0.78	$15.42M ₿242.44	$0.04699 ₿0.00000073	$0.04541 ₿0.00000071	$2.66M ₿37.85	$15.95M ₿250.86	$15.42M ₿242.44
953	Chromia CHR	$0.01548 ₿0.00000024	-1.35	$15.11M ₿237.68	$0.01598 ₿0.00000024	$0.01535 ₿0.00000024	$1.41M ₿22.65	$15.11M ₿237.68	$15.11M ₿237.68
961	Ready Cards READY	$0.01482 ₿0.00000023	1.27	$14.81M ₿232.95	$0.01517 ₿0.00000023	$0.01427 ₿0.00000022	$213.07K ₿3.36	$14.81M ₿232.95	$14.81M ₿232.95
976	WEMIX Dollar WEMIX$	$0.9855 ₿0.000015	0.45	$14.33M ₿225.57	$0.997 ₿0.000015	$0.9682 ₿0.000015	$477.35 ₿0.01	$14.33M ₿225.57	$14.33M ₿225.57
987	Gunz GUN	$0.005928 ₿0.000000093	-1.54	$13.94M ₿219.41	$0.006185 ₿0.000000097	$0.005885 ₿0.000000092	$6M ₿94.42	$59.42M ₿934.85	$13.94M ₿219.41
994	FAR Labs FAR	$0.002803 ₿0.000000044	-0.92	$13.67M ₿214.72	$0.002835 ₿0.000000045	$0.002799 ₿0.000000043	$182.17K ₿2.85	$14.02M ₿220.19	$13.67M ₿214.72
1000	PlaysOut PLAY	$0.03612 ₿0.00000056	-3.55	$13.49M ₿212.03	$0.04817 ₿0.00000075	$0.03021 ₿0.00000047	$50.55M ₿795.91	$180.63M ₿2.84K	$13.49M ₿212.03
1025	$YOM $YOM	$0.09201 ₿0.0000014	3.57	$12.83M ₿201.8	$0.09406 ₿0.0000014	$0.08839 ₿0.0000013	$3.13M ₿49.65	$69.01M ₿1.09K	$12.83M ₿201.8
1049	Hamster Kombat HMSTR	$0.0001883 ₿0.0000000029	-28.59	$12.18M ₿193.33	$0.0003795 ₿0.0000000059	$0.000186 ₿0.0000000029	$121.3M ₿1.92K	$18.92M ₿300.32	$12.18M ₿193.33
1054	SuperWalk GRND GRND	$0.01722 ₿0.00000027	-0.02	$12.19M ₿191.59	$0.01733 ₿0.00000027	$0.01704 ₿0.00000026	$58.14K ₿0.91	$17.01M ₿267.35	$12.19M ₿191.59
1084	Pentagon Chain PC	$47.22 ₿0.00074	-0.42	$11.48M ₿179.99	$47.89 ₿0.00075	$46.79 ₿0.00073	$2.79K ₿0.04	$47.24M ₿740.67	$11.48M ₿179.99
1090	Portal PORTAL	$0.01411 ₿0.00000022	-7.01	$11.31M ₿177.72	$0.01517 ₿0.00000023	$0.01383 ₿0.00000021	$10.33M ₿163.67	$14.12M ₿221.95	$11.31M ₿177.72
1140	MimboGameGroup MGG	$0.001226 ₿0.000000019	134.59	$10.43M ₿164.17	$0.001226 ₿0.000000019	$0.0005229 ₿0.0000000082	$81.79 ₿0	$118.16M ₿1.86K	$10.43M ₿164.17
1141	My Neighbor Alice ALICE	$0.1046 ₿0.0000016	1.72	$10.4M ₿163.3	$0.1075 ₿0.0000016	$0.1023 ₿0.0000016	$6.1M ₿95.85	$10.4M ₿163.3	$10.4M ₿163.3
1146	Gods Unchained GODS	$0.02603 ₿0.00000040	-2.16	$10.26M ₿161.05	$0.02677 ₿0.00000042	$0.02564 ₿0.00000040	$278.63K ₿4.36	$13.02M ₿204.37	$10.26M ₿161.05
1171	Sonic SVM SONIC	$0.0272 ₿0.00000042	-0.22	$9.79M ₿154.06	$0.02752 ₿0.00000043	$0.02638 ₿0.00000042	$1.89M ₿28.23	$65.26M ₿1.03K	$9.79M ₿154.06
1180	Metaplex MPLX	$0.0187 ₿0.00000029	-1.60	$9.59M ₿150.92	$0.01922 ₿0.00000030	$0.01859 ₿0.00000029	$531.61K ₿8.38	$18.71M ₿294.45	$9.59M ₿150.92
1188	Wilder World WILD	$0.01987 ₿0.00000031	2.96	$9.52M ₿149.29	$0.0203 ₿0.00000031	$0.01912 ₿0.00000030	$199.54K ₿3.13	$9.93M ₿155.75	$9.52M ₿149.29
1227	Fusionist ACE	$0.08558 ₿0.0000013	1.10	$8.71M ₿136.95	$0.08774 ₿0.0000013	$0.08383 ₿0.0000013	$2.6M ₿40.83	$12.53M ₿196.94	$8.71M ₿136.95
1259	Vulcan Forged PYR	$0.1823 ₿0.0000028	-0.24	$8.29M ₿130.15	$0.1853 ₿0.0000029	$0.1804 ₿0.0000028	$1.52M ₿23.93	$9.12M ₿143.11	$8.29M ₿130.15
1263	IdleMine IDLE	$0.001704 ₿0.000000026	-0.48	$8.17M ₿128.67	$0.001736 ₿0.000000027	$0.001686 ₿0.000000026	$258.81K ₿4.08	$17.03M ₿268.21	$8.17M ₿128.67
1289	MARBLEX MBX	$0.02808 ₿0.00000044	0.68	$7.81M ₿122.62	$0.02818 ₿0.00000044	$0.02753 ₿0.00000042	$1.06M ₿16.72	$9.02M ₿141.65	$7.81M ₿122.62
1311	Vanar Chain VANRY	$0.003458 ₿0.000000054	0.16	$7.44M ₿116.91	$0.003525 ₿0.000000055	$0.003408 ₿0.000000054	$1.7M ₿26.32	$7.48M ₿117.52	$7.44M ₿116.91
1323	Kintara KINS	$0.007055 ₿0.00000011	3.20	$7.03M ₿114.4	$0.008026 ₿0.00000012	$0.005644 ₿0.000000088	$9.3M ₿152.43	$7.03M ₿114.4	$7.03M ₿114.4
1337	XBorg XBG	$0.01443 ₿0.00000022	-0.10	$7.14M ₿112.16	$0.01495 ₿0.00000023	$0.01428 ₿0.00000022	$7.44K ₿0.12	$14.43M ₿226.78	$7.14M ₿112.16
1346	Games for a Living GFAL	$0.001341 ₿0.000000021	1.31	$7.02M ₿110.72	$0.001367 ₿0.000000021	$0.001313 ₿0.000000020	$5.93K ₿0.09	$13.37M ₿210.76	$7.02M ₿110.72
1356	Alien Worlds TLM	$0.00102 ₿0.000000016	2.00	$6.92M ₿109.11	$0.001079 ₿0.000000017	$0.0009656 ₿0.000000015	$8.44M ₿132.87	$7.16M ₿112.83	$6.92M ₿109.11
1367	CONX CONX	$0.007276 ₿0.00000011	4.01	$6.86M ₿107.83	$0.007777 ₿0.00000012	$0.006844 ₿0.00000010	$770.71K ₿12.11	$14.55M ₿228.61	$6.86M ₿107.83
1393	Heroes of Mavia MAVIA	$0.02673 ₿0.00000041	1.54	$6.6M ₿103.71	$0.02728 ₿0.00000042	$0.02597 ₿0.00000041	$984.83K ₿15.45	$6.68M ₿104.98	$6.6M ₿103.71
1399	Baby Shark Universe BSU	$0.007643 ₿0.00000012	-4.10	$6.5M ₿102.72	$0.008402 ₿0.00000013	$0.007276 ₿0.00000011	$1.24M ₿19.55	$6.5M ₿102.72	$6.5M ₿102.72
1406	Aria.AI ARIA	$0.03502 ₿0.00000055	5.71	$6.42M ₿100.96	$0.03724 ₿0.00000058	$0.03157 ₿0.00000049	$3.38M ₿53.25	$35.09M ₿551.67	$6.42M ₿100.96
1408	World of Dypians WOD	$0.01216 ₿0.00000019	3.40	$6.42M ₿100.72	$0.01225 ₿0.00000019	$0.01172 ₿0.00000018	$2.9M ₿45.59	$12.16M ₿190.82	$6.42M ₿100.72
1415	NUMINE Token NUMI	$0.0195 ₿0.00000030	0.81	$6.32M ₿99.14	$0.01956 ₿0.00000030	$0.01928 ₿0.00000030	$48.5K ₿0.76	$19.5M ₿306.07	$6.32M ₿99.14
1430	SWEAT SWEAT	$0.0007218 ₿0.000000011	-8.52	$6.17M ₿96.93	$0.0008475 ₿0.000000013	$0.0006929 ₿0.000000010	$1.38M ₿21.72	$14.26M ₿224.13	$6.17M ₿96.93
1441	PepeCoin PEPECOIN	$0.06312 ₿0.00000098	2.31	$6.13M ₿95.62	$0.06386 ₿0.0000010	$0.06112 ₿0.00000096	$135.3K ₿2.54	$6.79M ₿105.98	$6.13M ₿95.62
1459	DOLZ.io DOLZ	$0.008499 ₿0.00000013	-1.83	$5.88M ₿92.45	$0.008658 ₿0.00000013	$0.008448 ₿0.00000013	$2.73K ₿0.04	$5.88M ₿92.45	$5.88M ₿92.45
1465	Galeon GALEON	$0.006219 ₿0.000000097	-3.36	$5.85M ₿91.79	$0.006444 ₿0.00000010	$0.006194 ₿0.000000097	$52.2K ₿0.82	$24.45M ₿383.89	$5.85M ₿91.79
1467	Radio Caca RACA	$0.00001398 ₿0.00000000021	4.34	$5.8M ₿91.5	$0.00001423 ₿0.00000000022	$0.00001284 ₿0.00000000020	$569.2K ₿24.17	$5.8M ₿91.5	$5.8M ₿91.5
1474	Upland SPARKLET	$0.01994 ₿0.00000031	1.06	$5.76M ₿90.49	$0.01998 ₿0.00000031	$0.01961 ₿0.00000030	$165.65K ₿2.6	$19.94M ₿313.33	$5.76M ₿90.49
1525	MECCA MEA	$0.002569 ₿0.000000040	-0.60	$5.42M ₿85.11	$0.002596 ₿0.000000041	$0.00255 ₿0.000000039	$110.54K ₿1.74	$10.28M ₿161.5	$5.42M ₿85.11
1542	OVERTAKE TAKE	$0.01812 ₿0.00000028	-5.81	$5.27M ₿82.98	$0.01966 ₿0.00000031	$0.01814 ₿0.00000028	$917.64K ₿14.43	$18.15M ₿285.62	$5.27M ₿82.98
1551	World3 WAI	$0.01556 ₿0.00000024	-0.08	$5.23M ₿82.28	$0.01565 ₿0.00000024	$0.01552 ₿0.00000024	$247.54K ₿3.9	$15.57M ₿244.86	$5.23M ₿82.28
1576	ParagonsDAO PDT	$0.05949 ₿0.00000093	3.59	$5.03M ₿79.1	$0.05974 ₿0.00000093	$0.05704 ₿0.00000090	$1.02K ₿0.02	$5.03M ₿79.1	$5.03M ₿79.1
1577	GamerCoin GHX	$0.007139 ₿0.00000011	3.70	$5.02M ₿78.78	$0.00719 ₿0.00000011	$0.00687 ₿0.00000010	$342.06K ₿5.37	$5.77M ₿90.56	$5.02M ₿78.78
1596	NEURALAI NEURAL	$0.49 ₿0.0000077	-0.96	$4.9M ₿76.98	$0.4982 ₿0.0000078	$0.4875 ₿0.0000076	$20.18K ₿0.32	$4.9M ₿76.98	$4.9M ₿76.98
1606	Decentrawood DEOD	$0.007438 ₿0.00000011	0.66	$4.8M ₿75.49	$0.007518 ₿0.00000011	$0.00738 ₿0.00000011	$232.16K ₿3.65	$14.05M ₿220.82	$4.8M ₿75.49
1633	OPENLOOT OL	$0.006008 ₿0.000000094	-4.08	$4.7M ₿73.87	$0.006304 ₿0.000000099	$0.005934 ₿0.000000093	$438.41K ₿6.73	$30.09M ₿473.36	$4.7M ₿73.87
1655	Metahero HERO	$0.000458 ₿0.0000000071	1.46	$4.58M ₿71.91	$0.0004583 ₿0.0000000072	$0.0004465 ₿0.0000000070	$281.94 ₿0	$4.58M ₿71.91	$4.58M ₿71.91
1660	Altura ALU	$0.004653 ₿0.000000073	-0.96	$4.56M ₿71.51	$0.004761 ₿0.000000074	$0.004584 ₿0.000000072	$1.81M ₿28.46	$6.14M ₿96.35	$4.56M ₿71.51
1669	CateCoin CATE	$0.00000007946 ₿0.0000000000012	-0.75	$4.45M ₿69.85	$0.00000008171 ₿0.0000000000012	$0.00000007945 ₿0.0000000000012	$399.5K ₿6.28	$4.64M ₿72.92	$4.45M ₿69.85
1690	Pixels PIXEL	$0.00549 ₿0.000000086	0.95	$4.24M ₿66.66	$0.005532 ₿0.000000087	$0.005359 ₿0.000000084	$7.84M ₿123.49	$27.53M ₿432.28	$4.24M ₿66.66
1743	Bluzelle BLZ	$0.008366 ₿0.00000013	2.13	$3.94M ₿61.89	$0.008468 ₿0.00000013	$0.008084 ₿0.00000012	$109.54K ₿1.72	$4.18M ₿65.64	$3.94M ₿61.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}