Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (987)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	Internet Computer ICP	$5.09 ₿0.00022	-3.70	$2.71B ₿104.51K	$5.3 ₿0.00024	$5.03 ₿0.00022	$56.93M ₿4.01K	$2.71B ₿116.95K	$2.71B ₿104.51K
85	Immutable IMX	$0.5812 ₿0.000037	-6.86	$1.06B ₿53.58K	$0.626 ₿0.000039	$0.5759 ₿0.000037	$36.36M ₿841.95	$1.16B ₿75.31K	$1.06B ₿53.58K
110	FLOKI FLOKI	$0.00007804 ₿0.0000000027	-3.51	$754.32M ₿26.82K	$0.0000809 ₿0.0000000029	$0.00007622 ₿0.0000000027	$93.25M ₿2.39K	$780.55M ₿27.61K	$754.32M ₿26.82K
116	Gala GALA	$0.01668 ₿0.00000084	-5.75	$737.45M ₿31.94K	$0.01778 ₿0.00000094	$0.01658 ₿0.00000083	$52.42M ₿3.63K	$737.45M ₿31.94K	$737.45M ₿31.94K
117	The Sandbox SAND	$0.2975 ₿0.0000087	-4.50	$728.26M ₿19.71K	$0.3138 ₿0.0000091	$0.2942 ₿0.0000086	$48.31M ₿1.56K	$893.26M ₿26.26K	$728.26M ₿19.71K
135	Decentraland MANA	$0.31 ₿0.0000086	-4.98	$579.17M ₿16.16K	$0.3317 ₿0.0000091	$0.3064 ₿0.0000086	$42.23M ₿1.63K	$680M ₿19.02K	$579.17M ₿16.16K
170	APEcoin APE	$0.5227 ₿0.000023	-5.25	$417.97M ₿14.95K	$0.5541 ₿0.000024	$0.5156 ₿0.000023	$28.59M ₿1.23K	$522.81M ₿23.81K	$417.97M ₿14.95K
177	Axie Infinity AXS	$2.52 ₿0.00013	-4.17	$404.93M ₿19.8K	$2.65 ₿0.00014	$2.5 ₿0.00013	$21.34M ₿785.98	$679.99M ₿37.36K	$404.93M ₿19.8K
185	Beam BEAM	$0.00722 ₿0.00000044	-4.70	$379.69M ₿23.51K	$0.007672 ₿0.00000045	$0.007165 ₿0.00000042	$26.91M ₿389.45	$428.85M ₿27.79K	$379.69M ₿23.51K
191	Ronin RON	$0.5622 ₿0.000053	-2.54	$348.43M ₿16.63K	$0.5809 ₿0.000055	$0.5612 ₿0.000053	$7.46M ₿319.75	$562.54M ₿53.35K	$348.43M ₿16.63K
207	SuperFarm SUPER	$0.6972 ₿0.000015	0.09	$314.97M ₿7.2K	$0.7145 ₿0.000017	$0.6779 ₿0.000015	$10.61M ₿170.02	$697.31M ₿15.93K	$314.97M ₿7.2K
211	Wemix Token WEMIX	$0.7203 ₿0.000028	4.05	$302.49M ₿10.28K	$0.7198 ₿0.000030	$0.6923 ₿0.000028	$1.62M ₿115.52	$388.57M ₿27.64K	$302.49M ₿10.28K
227	Notcoin NOT	$0.002618 ₿0.00000000054	-0.49	$269.83M	$0.002698	$0.00245	$59.65M	$269.83M	$269.83M
268	Baby Doge Coin BABYDOGE	$0.000000001352 ₿0.000000000000028	-6.90	$224.21M ₿4.18K	$0.000000001459 ₿0.000000000000030	$0.000000001339 ₿0.000000000000028	$20.85M ₿51.78	$569.13M ₿12.16K	$224.21M ₿4.18K
276	Moca Network MOCA	$0.08168	-5.64	$218.37M	$0.08671	$0.08087	$17.58M	$726.18M	$218.37M
309	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
324	Hamster Kombat HMSTR	$0.002674 ₿0.000000016	-3.16	$172.24M	$0.002779	$0.002663	$15.15M	$267.55M	$172.24M
327	Metaplex MPLX	$0.2117 ₿0.0000053	0.07	$167.06M ₿2.37K	$0.2134 ₿0.0000059	$0.209 ₿0.0000050	$2.2M ₿30.64	$211.76M ₿5.34K	$167.06M ₿2.37K
339	Echelon Prime PRIME	$2.75 ₿0.00033	-6.37	$159.4M ₿12.61K	$3.07 ₿0.00033	$2.75 ₿0.00032	$4.5M ₿124.64	$305.7M ₿37.4K	$159.4M ₿12.61K
342	Enjin Coin ENJ	$0.08471 ₿0.0000063	-5.62	$155.4M ₿9.11K	$0.09213 ₿0.0000067	$0.08432 ₿0.0000062	$32.8M ₿558.31	$160.45M ₿11.38K	$155.4M ₿9.11K
343	GMT GMT	$0.0548 ₿0.0000042	-4.95	$154.67M ₿8.25K	$0.0581 ₿0.0000046	$0.05392 ₿0.0000041	$32.07M ₿2.37K	$281.79M ₿22.95K	$154.67M ₿8.25K
348	Rollbit Coin RLB	$0.06954 ₿0.0000017	2.70	$148.33M ₿4.95K	$0.07005 ₿0.0000017	$0.06736 ₿0.0000016	$459.24K ₿23.48	$148.33M ₿4.95K	$148.33M ₿4.95K
362	Big Time BIGTIME	$0.07681 ₿0.0000042	-3.63	$142.09M ₿3.31K	$0.08082 ₿0.0000044	$0.07603 ₿0.0000042	$31.91M ₿323.18	$385.77M ₿21.24K	$142.09M ₿3.31K
372	SKALE SKL	$0.02346 ₿0.0000016	-7.16	$135.93M ₿8.64K	$0.02539 ₿0.0000017	$0.02321 ₿0.0000016	$18.23M ₿644.9	$142.99M ₿8.83K	$135.93M ₿8.64K
393	Gamebitcoin Power PWR	$0.1152	0.09	$126.03M	$0.1156	$0.1132	$55.95K	$576.19M	$126.03M
411	Illuvium ILV	$15.34 ₿0.0017	-2.43	$115.73M ₿11.35K	$15.92 ₿0.0019	$15.13 ₿0.0017	$11.88M ₿361.29	$147.25M ₿17.12K	$115.73M ₿11.35K
422	Mythos MYTH	$0.1401 ₿0.0000070	-2.63	$111.6M ₿0	$0.1445 ₿0.0000070	$0.1351 ₿0.0000066	$1.19M ₿2.63	$140.13M ₿6.99K	$111.6M ₿0
439	BORA BORA	$0.09029 ₿0.0000027	-0.02	$103.96M ₿2.9K	$0.09199 ₿0.0000030	$0.08848 ₿0.0000027	$2.02M ₿2.34	$108.74M ₿3.34K	$103.96M ₿2.9K
482	Yield Guild Games YGG	$0.2007 ₿0.000018	-2.86	$90.5M ₿5.92K	$0.2088 ₿0.000019	$0.1973 ₿0.000017	$12.43M ₿2.81K	$201.06M ₿18.89K	$90.5M ₿5.92K
486	Sonic SVM SONIC	$0.2482	-2.53	$89.56M	$0.2588	$0.243	$25.64M	$597.07M	$89.56M
496	WAX WAXP	$0.02491 ₿0.0000012	-2.88	$87.53M ₿4.23K	$0.02587 ₿0.0000012	$0.02447 ₿0.0000012	$5.91M ₿108.14	$94.18M ₿4.64K	$87.53M ₿4.23K
499	CARV CARV	$0.3353	-2.77	$86.58M	$0.3494	$0.3315	$6.74M	$335.53M	$86.58M
514	Chromia CHR	$0.09849 ₿0.0000055	-1.60	$82.89M ₿4.53K	$0.1025 ₿0.0000060	$0.09776 ₿0.0000055	$5.94M ₿400.29	$82.89M ₿4.53K	$82.89M ₿4.53K
563	Smooth Love Potion SLP	$0.001712 ₿0.000000076	-3.01	$70.42M ₿3.18K	$0.00179 ₿0.000000081	$0.001703 ₿0.000000076	$5.35M ₿254.16	$70.42M	$70.42M ₿3.18K
570	Xai XAI	$0.06037 ₿0.000014	-5.17	$69.64M ₿4.11K	$0.06639 ₿0.000015	$0.05923 ₿0.000014	$33.31M ₿322.43	$113.77M ₿14.6K	$69.64M ₿4.11K
573	Zentry ZENT	$0.0102	-2.71	$68.91M	$0.01091	$0.01017	$5.74M	$99.53M	$68.91M
581	GameBuild GAME	$0.003853	-1.00	$66.86M	$0.003912	$0.003818	$6.23M	$82.5M	$66.86M
589	Magic MAGIC	$0.2104 ₿0.000014	1.32	$65.81M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$90.24M ₿857.34	$73.24M ₿4.99K	$65.81M ₿3.86K
594	Unipoly UNP	$0.2324 ₿0.00000061	23.75	$64.98M ₿0	$0.2331 ₿0.00000064	$0.1873 ₿0.00000049	$2.58M ₿0.37	$232.73M ₿616.43	$64.98M ₿0
597	Vanar Chain VANRY	$0.0333 ₿0.0000031	-5.90	$64.45M ₿4.38K	$0.0358 ₿0.0000033	$0.03271 ₿0.0000031	$7.02M ₿277.07	$66.29M ₿4.38K	$64.45M ₿4.38K
603	Infinitar Governance Token IGT	$0.2554	-2.85	$63.4M	$0.2638	$0.2524	$7.1M	$255.47M	$63.4M
615	Oasys OAS	$0.015 ₿0.0000011	2.11	$60.88M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$9.36M ₿16.86	$150.02M ₿11.65K	$60.88M ₿2.17K
625	PepeCoin PEPECOIN	$0.5517 ₿0.000097	-2.18	$59.49M ₿0	$0.5812 ₿0.00010	$0.5489 ₿0.000090	$907.54K ₿141.64	$59.49M ₿12.9K	$59.49M ₿0
638	ECOMI OMI	$0.0002116 ₿0.0000000099	0.84	$57.42M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.56M ₿7.27	$65.88M ₿3.11K	$57.42M ₿2.71K
641	Undeads Games UDS	$0.7939	-1.02	$57.1M	$0.8054	$0.7933	$502.82K	$198.64M	$57.1M
674	Wilder World WILD	$0.1602 ₿0.000014	-2.69	$51.97M ₿3.98K	$0.166 ₿0.000015	$0.1582 ₿0.000013	$717.56K ₿32.35	$80.12M ₿7.14K	$51.97M ₿3.98K
760	My Neighbor Alice ALICE	$0.4551 ₿0.000025	-4.00	$41.93M ₿2.28K	$0.4807 ₿0.000027	$0.448 ₿0.000025	$7.34M ₿233.79	$45.54M ₿2.55K	$41.93M ₿2.28K
773	Ancient8 A8	$0.1417	1.03	$40.82M	$0.1461	$0.1372	$6.54M	$141.79M	$40.82M
793	The Root Network ROOT	$0.005873 ₿0.00000097	0.82	$38.75M ₿0	$0.005928 ₿0.0000010	$0.005595 ₿0.00000093	$5.48M ₿212.3	$70.45M ₿11.54K	$38.75M ₿0
794	Gunz GUN	$0.06356	8.26	$38.43M	$0.06424	$0.0568	$44.91M	$635.69M	$38.43M
807	MARBLEX MBX	$0.1817 ₿0.000015	-0.87	$37.73M ₿1.83K	$0.1834 ₿0.000016	$0.1779 ₿0.000015	$880.44K ₿32.11	$58.43M ₿5.01K	$37.73M ₿1.83K
817	Radio Caca RACA	$0.00008971 ₿0.0000000045	-2.21	$36.84M ₿1.63K	$0.00009584 ₿0.0000000047	$0.00008924 ₿0.0000000045	$3.83M ₿155.93	$37.29M ₿1.94K	$36.84M ₿1.63K
818	Seedify.fund SFUND	$0.578 ₿0.000055	0.01*	$36.77M ₿3.53K	$0.5798 ₿0.000056	$0.5581 ₿0.000055	$1.71M ₿126.83	$57.85M ₿5.56K	$36.77M ₿3.53K
823	Sweat Economy SWEAT	$0.00479 ₿0.00000016	1.84	$36.6M ₿1.28K	$0.0048 ₿0.00000017	$0.004622 ₿0.00000016	$3.56M ₿109.19	$101.53M ₿3.55K	$36.6M ₿1.28K
838	Gods Unchained GODS	$0.09795 ₿0.0000041	-6.59	$35.46M ₿1.18K	$0.1073 ₿0.0000044	$0.09703 ₿0.0000041	$1.75M ₿18.04	$48.96M ₿2.07K	$35.46M ₿1.18K
845	Seraph SERAPH	$0.1712	-1.23	$34.77M	$0.1798	$0.1711	$1.19M	$171.3M	$34.77M
850	Fusionist ACE	$0.6143 ₿0.00012	-3.72	$34.4M ₿0	$0.6485 ₿0.00013	$0.6023 ₿0.00012	$5.56M ₿519.9	$89.96M ₿17.9K	$34.4M ₿0
855	Hooked Protocol HOOK	$0.1393 ₿0.000018	-6.03	$34.14M ₿2.68K	$0.1498 ₿0.000019	$0.1366 ₿0.000018	$3.38M ₿180.11	$69.68M ₿9.25K	$34.14M ₿2.68K
856	Alien Worlds TLM	$0.005862 ₿0.00000033	-4.08	$33.94M ₿1.37K	$0.006142 ₿0.00000036	$0.005757 ₿0.00000033	$9.64M ₿155.6	$39.13M ₿2.12K	$33.94M ₿1.37K
862	Xterio XTER	$0.2977	0.79	$33.47M	$0.3014	$0.2851	$9.62M	$297.49M	$33.47M
863	MemeFi MEMEFI	$0.00333	14.01	$33.43M	$0.003654	$0.002724	$81.22M	$33.43M	$33.43M
864	Ethernity Chain ERN	$1.4 ₿0.000089	-4.12	$33.56M ₿1.84K	$1.46 ₿0.000094	$1.38 ₿0.000089	$219.7K ₿66.47	$41.9M ₿2.67K	$33.56M ₿1.84K
868	NEURALAI NEURAL	$3.32 ₿0.000014	0.91	$33.15M ₿0	$3.47 ₿0.000016	$3.25 ₿0.000010	$99.72K ₿9.18	$33.15M ₿153.26	$33.15M ₿0
879	Games for a Living GFAL	$0.006321 ₿0.00000050	-0.54	$32.62M ₿805.22	$0.006449 ₿0.00000052	$0.006322 ₿0.00000048	$136.29K ₿9.09	$63.25M ₿5.1K	$32.62M ₿805.22
881	DEAPCOIN DEP	$0.001179 ₿0.000000036	-0.79	$32.39M ₿854.82	$0.001225 ₿0.000000036	$0.00116 ₿0.000000034	$788.17K ₿22.54	$35.17M ₿1.09K	$32.39M ₿854.82
889	League of Kingdoms LOKA	$0.08536 ₿0.0000052	-4.77	$31.96M ₿604.15	$0.09019 ₿0.0000055	$0.08452 ₿0.0000052	$2.39M ₿102.16	$42.69M ₿1.07K	$31.96M ₿604.15
908	Altura ALU	$0.03124 ₿0.00000085	-2.75	$30.93M ₿618.74	$0.03255 ₿0.00000086	$0.03106 ₿0.00000084	$8.53M ₿148.65	$30.93M ₿851.05	$30.93M ₿618.74
918	Pixels PIXEL	$0.03943 ₿0.0000090	-4.97	$30.47M ₿7.02K	$0.04225 ₿0.0000094	$0.03893 ₿0.0000087	$11.39M ₿1.24K	$197.62M ₿45.49K	$30.47M ₿7.02K
926	Dar Open Network D	$0.04635	-6.04	$29.81M	$0.04986	$0.04595	$4.5M	$37.09M	$29.81M
948	Mobox MBOX	$0.05764 ₿0.0000060	-6.06	$28.84M ₿1.67K	$0.06188 ₿0.0000061	$0.05693 ₿0.0000059	$9.4M ₿151.62	$31.72M ₿2.36K	$28.84M ₿1.67K
961	Vulcan Forged PYR	$1.17 ₿0.000091	-2.35	$27.86M ₿2.17K	$1.21 ₿0.000096	$1.14 ₿0.000090	$6.46M ₿105.65	$58.3M ₿4.55K	$27.86M ₿2.17K
996	Star Atlas ATLAS	$0.001365 ₿0.00000010	-1.55	$26.05M ₿1.63K	$0.00141 ₿0.00000010	$0.001346 ₿0.00000010	$993.53K ₿25.07	$49.17M ₿3.77K	$26.05M ₿1.63K
1004	Myria MYRIA	$0.0009025 ₿0.00000012	-5.00	$25.55M ₿2.16K	$0.0009721 ₿0.00000013	$0.0008711 ₿0.00000012	$1.93M ₿42.41	$45.16M ₿6.19K	$25.55M ₿2.16K
1006	Aavegotchi GHST	$0.4995 ₿0.000036	-5.24	$25.59M ₿1.88K	$0.531 ₿0.000039	$0.4986 ₿0.000035	$3.46M ₿220.96	$26.38M ₿1.94K	$25.59M ₿1.88K
1009	Guardians Of The Spark GOTS	$0.3878	2.74	$25.46M	$0.4038	$0.3752	$2.3K	$46.3M	$25.46M
1017	Balance EPT	$0.01079	7.79	$25.06M	$0.0109	$0.009742	$24.89M	$108.16M	$25.06M
1044	Nakamoto Games NAKA	$0.3723 ₿0.000027	-6.21	$24.2M ₿1.77K	$0.3975 ₿0.000028	$0.3702 ₿0.000026	$6.92M ₿393.83	$67.04M ₿4.91K	$24.2M ₿1.77K
1060	XPLA XPLA	$0.02911 ₿0.0000030	-1.20	$23.19M ₿1.66K	$0.02948 ₿0.0000031	$0.02902 ₿0.0000030	$176.61K ₿1.42	$58.22M ₿6.2K	$23.19M ₿1.66K
1065	OPENLOOT OL	$0.06077	-15.18	$22.93M	$0.07299	$0.06	$8.83M	$303.41M	$22.93M
1079	Ultra UOS	$0.05218 ₿0.0000032	1.37	$22.41M ₿1.22K	$0.0524 ₿0.0000034	$0.05118 ₿0.0000031	$934.21K ₿28.45	$52.19M ₿3.26K	$22.41M ₿1.22K
1082	VICE VICE	$0.02838	-19.72	$22.31M	$0.03717	$0.02785	$490.25K	$28.42M	$22.31M
1094	Crown by Third Time Games CROWN	$0.08758 ₿0.000019	-2.58	$21.9M ₿3.05K	$0.09157 ₿0.000021	$0.08706 ₿0.000018	$145.43K ₿19.64	$21.9M ₿4.77K	$21.9M ₿3.05K
1109	Star Atlas DAO POLIS	$0.07269 ₿0.0000054	0.51	$20.9M ₿1.34K	$0.07399 ₿0.0000054	$0.07105 ₿0.0000053	$310.64K ₿5.06	$26.18M ₿1.95K	$20.9M ₿1.34K
1112	WATCoin WATC	$0.0004141	-0.24	$20.77M	$0.0004181	$0.000411	$3.91K	$23.01M	$20.77M
1119	Miracle Play MPT	$0.02373 ₿0.0000017	1.84	$20.24M ₿660.53	$0.02375 ₿0.0000019	$0.0233 ₿0.0000016	$488.36K ₿16.1	$24.78M ₿795.27	$20.24M ₿660.53
1136	Metacade MCADE	$0.01175 ₿0.00000021	0.85	$19.65M ₿370.05	$0.01176 ₿0.00000023	$0.01142 ₿0.00000017	$4.94M ₿8.26	$23.51M ₿421.43	$19.65M ₿370.05
1177	Karrat KARRAT	$0.07239	-5.53	$18.23M	$0.07752	$0.07081	$543.92K	$72.4M	$18.23M
1197	Voxies VOXEL	$0.07467 ₿0.0000045	-2.46	$17.62M ₿788.95	$0.07765 ₿0.0000049	$0.0715 ₿0.0000045	$22.24M ₿112	$22.42M ₿1.37K	$17.62M ₿788.95
1209	Catizen CATI	$0.0845	-6.63	$17.41M	$0.09156	$0.08413	$17.6M	$84.53M	$17.41M
1223	My Lovely Coin MLC	$0.331	3.99	$16.96M	$0.3333	$0.3172	$120.96K	$76.13M	$16.96M
1227	PIXL PIXL	$0.03365 ₿0.0000011	4.68	$16.83M ₿555.71	$0.03591 ₿0.0000011	$0.03215 ₿0.0000011	$18.05K ₿0.87	$16.83M ₿555.71	$16.83M ₿555.71
1233	VR1 VR1	$0.03256	-2.90	$16.61M	$0.03393	$0.03254	$273.61K	$32.39M	$16.61M
1234	Bluzelle BLZ	$0.03579 ₿0.0000062	-2.93	$16.59M ₿2.67K	$0.03691 ₿0.0000063	$0.03533 ₿0.0000060	$1.32M ₿110.02	$17.9M ₿3.11K	$16.59M ₿2.67K
1236	Chain Games CHAIN	$0.0416 ₿0.00000025	-5.73	$15.81M ₿86.22	$0.046 ₿0.00000025	$0.04165 ₿0.00000023	$40.53K ₿0.92	$20.54M ₿127.28	$15.81M ₿86.22
1244	RabBitcoin RBTC	$0.000001269	-2.64	$16.12M	$0.000001329	$0.000001239	$684.39K	$26.69M	$16.12M
1252	XBorg XBG	$0.07363	-2.40	$15.86M	$0.07685	$0.07353	$116.08K	$73.78M	$15.86M
1255	Planet IX IXT	$0.1155 ₿0.0000015	2.72	$15.83M ₿175.01	$0.1183 ₿0.0000016	$0.1124 ₿0.0000015	$28.03K ₿4.2	$17.71M ₿241.76	$15.83M ₿175.01
1282	World of Dypians WOD	$0.08326	-0.93	$15.27M	$0.08431	$0.0824	$14.03M	$83.29M	$15.27M
1287	Portal PORTAL	$0.09017 ₿0.000021	-5.29	$15.11M ₿3.61K	$0.09634 ₿0.000023	$0.08835 ₿0.000021	$10.34M ₿589.8	$90.42M ₿21.63K	$15.11M ₿3.61K
1290	GamerCoin GHX	$0.02409 ₿0.0000024	-2.21	$15.01M ₿1.55K	$0.02567 ₿0.0000027	$0.024 ₿0.0000024	$506.97K ₿24.72	$19.47M ₿2K	$15.01M ₿1.55K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}