Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1243)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
64	Internet Computer ICP	$3.29 ₿0.00022	-2.29	$1.79B ₿104.51K	$3.46 ₿0.00024	$3.25 ₿0.00022	$70.33M ₿4.01K	$1.79B ₿116.95K	$1.79B ₿104.51K
165	FLOKI FLOKI	$0.00004552 ₿0.0000000027	-2.40	$440.14M ₿26.82K	$0.00004855 ₿0.0000000029	$0.00004491 ₿0.0000000027	$46.26M ₿2.39K	$455.76M ₿27.61K	$440.14M ₿26.82K
198	The Sandbox SAND	$0.1303 ₿0.0000087	-3.92	$341.19M ₿19.71K	$0.1397 ₿0.0000091	$0.1289 ₿0.0000086	$36.95M ₿1.56K	$391.68M ₿26.26K	$341.19M ₿19.71K
203	Gala GALA	$0.007022 ₿0.00000084	-2.19	$330.32M ₿31.94K	$0.007492 ₿0.00000094	$0.00691 ₿0.00000083	$42.78M ₿3.63K	$330.32M ₿31.94K	$330.32M ₿31.94K
234	Decentraland MANA	$0.1437 ₿0.0000086	-2.50	$276.28M ₿16.16K	$0.1514 ₿0.0000091	$0.1418 ₿0.0000086	$27.29M ₿1.63K	$315.73M ₿19.02K	$276.28M ₿16.16K
236	Audiera BEAT	$1.93	8.94	$269.82M	$2.09	$1.29	$63.91M	$1.94B	$269.82M
239	Undeads Games UDS	$2.59	0.47	$265.02M	$2.61	$2.55	$1.23M	$647.07M	$265.02M
272	Immutable IMX	$0.2655 ₿0.000037	-4.42	$218.09M ₿53.58K	$0.2887 ₿0.000039	$0.2617 ₿0.000037	$18.62M ₿841.95	$532.22M ₿75.31K	$218.09M ₿53.58K
283	APEcoin APE	$0.2251 ₿0.000023	-3.50	$205.04M ₿14.95K	$0.238 ₿0.000024	$0.2205 ₿0.000023	$28.37M ₿1.23K	$225.65M ₿23.81K	$205.04M ₿14.95K
287	Legacy Token LGCT	$0.3342	-4.47	$192.54M	$0.3984	$0.3207	$1.68M	$544.51M	$192.54M
303	Wemix Token WEMIX	$0.3812 ₿0.000028	-7.04	$173.24M ₿10.28K	$0.4227 ₿0.000030	$0.3449 ₿0.000028	$3.69M ₿115.52	$207.24M ₿27.64K	$173.24M ₿10.28K
306	SuperFarm SUPER	$0.2686 ₿0.000015	-1.78	$170.97M ₿7.2K	$0.2935 ₿0.000017	$0.2662 ₿0.000015	$31.22M ₿170.02	$268.33M ₿15.93K	$170.97M ₿7.2K
313	Axie Infinity AXS	$0.9983 ₿0.00013	-2.77	$167.52M ₿19.8K	$1.06 ₿0.00014	$0.9819 ₿0.00013	$19.18M ₿785.98	$270.14M ₿37.36K	$167.52M ₿19.8K
323	Beam BEAM	$0.00312 ₿0.00000044	-1.57	$160.26M ₿23.51K	$0.003272 ₿0.00000045	$0.003084 ₿0.00000042	$6.4M ₿389.45	$182.66M ₿27.79K	$160.26M ₿23.51K
382	Ronin RON	$0.1687 ₿0.000053	-0.36	$121.82M ₿16.63K	$0.1765 ₿0.000055	$0.1666 ₿0.000053	$3.17M ₿319.75	$168.94M ₿53.35K	$121.82M ₿16.63K
390	Baby Doge Coin BABYDOGE	$0.00000000067 ₿0.000000000000028	-0.01	$117.53M ₿4.18K	$0.000000000707 ₿0.000000000000030	$0.000000000658 ₿0.000000000000028	$7.11M ₿51.78	$281.38M ₿12.16K	$117.53M ₿4.18K
399	Four FORM	$0.2935	-0.74	$112.22M	$0.311 ₿0.	$0.2871 ₿0.	$5.89M ₿0	$168.18M	$112.22M
403	Nexpace NXPC	$0.4876	-1.07	$110.78M	$0.4997 ₿0.	$0.4873 ₿0.	$9.83M ₿0	$488.67M	$110.78M
406	Rollbit Coin RLB	$0.06005 ₿0.0000017	-0.64	$109.68M ₿4.95K	$0.06212 ₿0.0000017	$0.05903 ₿0.0000016	$258.58K ₿23.48	$109.68M ₿4.95K	$109.68M ₿4.95K
490	Moca Network MOCA	$0.0214	-3.25	$85.02M	$0.02287	$0.02115	$7.63M	$191.21M	$85.02M
517	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
550	SKALE SKL	$0.01155 ₿0.0000016	-2.09	$69.91M ₿8.64K	$0.01211 ₿0.0000017	$0.01127 ₿0.0000016	$6.76M ₿644.9	$70.07M ₿8.83K	$69.91M ₿8.64K
563	Yooldo Games ESPORTS	$0.4262	-2.17	$65.01M	$0.437 ₿0.	$0.4175 ₿0.	$58.08M ₿0	$385.43M	$65.01M
571	Illuvium ILV	$6.67 ₿0.0017	-2.70	$63.26M ₿11.35K	$7.02 ₿0.0019	$6.62 ₿0.0017	$6.12M ₿361.29	$64.01M ₿17.12K	$63.26M ₿11.35K
579	Geodnet GEOD	$0.1392 ₿0.0000029	-5.43	$61.02M ₿270.28	$0.1481 ₿0.0000030	$0.139 ₿0.0000028	$565.64K ₿1.18	$135.82M ₿2.93K	$61.02M ₿270.28
591	Enjin Coin ENJ	$0.03107 ₿0.0000063	-2.71	$59.48M ₿9.11K	$0.03255 ₿0.0000067	$0.03056 ₿0.0000062	$5.6M ₿558.31	$60.63M ₿11.38K	$59.48M ₿9.11K
606	Notcoin NOT	$0.0005613 ₿0.00000000054	-0.29	$55.96M	$0.0005914	$0.000555	$12.51M	$57.66M	$55.96M
620	OVERTAKE TAKE	$0.3069	-11.48	$54.25M	$0.3524	$0.3041	$41.21M	$306.8M	$54.25M
634	Echelon Prime PRIME	$0.9418 ₿0.00033	-4.16	$51.72M ₿12.61K	$1 ₿0.00033	$0.9392 ₿0.00032	$3.65M ₿124.64	$104.52M ₿37.4K	$51.72M ₿12.61K
639	BORA BORA	$0.04439 ₿0.0000027	-2.19	$51.21M ₿2.9K	$0.04603 ₿0.0000030	$0.04395 ₿0.0000027	$305.65K ₿2.34	$53.56M ₿3.34K	$51.21M ₿2.9K
648	GMT GMT	$0.01612 ₿0.0000042	-1.59	$50.33M ₿8.25K	$0.01695 ₿0.0000046	$0.01588 ₿0.0000041	$15.7M ₿2.37K	$82.07M ₿22.95K	$50.33M ₿8.25K
655	Yield Guild Games YGG	$0.07194 ₿0.000018	-1.19	$49.12M ₿5.92K	$0.07583 ₿0.000019	$0.07087 ₿0.000017	$12.7M ₿2.81K	$72.03M ₿18.89K	$49.12M ₿5.92K
657	ECOMI OMI	$0.0001789 ₿0.0000000099	-0.92	$48.45M ₿2.71K	$0.0001832 ₿0.000000010	$0.0001785 ₿0.0000000097	$3.03M ₿7.27	$55.59M ₿3.11K	$48.45M ₿2.71K
678	Power Protocol POWER	$0.2191	4.32	$46.35M	$0.2261	$0.2002	$15.15M	$220.72M	$46.35M
680	Cross CROSS	$0.1369	0.75	$46.1M	$0.1456	$0.1323	$9.31M	$135.5M	$46.1M
704	Metaplex MPLX	$0.07878 ₿0.0000053	-2.45	$43.72M ₿2.37K	$0.08277 ₿0.0000059	$0.07892 ₿0.0000050	$5.65M ₿30.64	$79.37M ₿5.34K	$43.72M ₿2.37K
706	CARV CARV	$0.1434	-5.84	$43.68M	$0.1551	$0.1411	$14.06M	$143.93M	$43.68M
729	Chromia CHR	$0.04944 ₿0.0000055	-2.29	$42.06M ₿4.53K	$0.053 ₿0.0000060	$0.04877 ₿0.0000055	$3.73M ₿400.29	$42.06M ₿4.53K	$42.06M ₿4.53K
744	Big Time BIGTIME	$0.02153 ₿0.0000042	-2.95	$41.17M ₿3.31K	$0.02287 ₿0.0000044	$0.02116 ₿0.0000042	$8.22M ₿323.18	$107.88M ₿21.24K	$41.17M ₿3.31K
778	WAX WAXP	$0.00858 ₿0.0000012	-2.04	$38.68M ₿4.23K	$0.008956 ₿0.0000012	$0.008468 ₿0.0000012	$1.48M ₿108.14	$71.89M ₿4.64K	$38.68M ₿4.23K
802	Magic MAGIC	$0.1157 ₿0.000014	7.64	$36.76M ₿3.86K	$0.1205 ₿0.000014	$0.1055 ₿0.000013	$55.42M ₿857.34	$40.28M ₿4.99K	$36.76M ₿3.86K
811	Unipoly UNP	$0.1302 ₿0.00000061	-0.01*	$36.39M ₿0	$0.1304 ₿0.00000064	$0.13 ₿0.00000049	$322.31K ₿0.37	$130.31M ₿616.43	$36.39M ₿0
852	Zentry ZENT	$0.004278	-2.75	$33.28M	$0.004549	$0.004217	$6.83M	$41.48M	$33.28M
875	DEAPCOIN DEP	$0.001156 ₿0.000000036	1.00	$31.91M ₿854.82	$0.001159 ₿0.000000036	$0.00111 ₿0.000000034	$2.02M ₿22.54	$34.65M ₿1.09K	$31.91M ₿854.82
876	GameBuild GAME	$0.001725	-0.89	$31.88M	$0.001764	$0.001719	$1.35M	$36.93M	$31.88M
880	Xai XAI	$0.01656 ₿0.000014	-3.61	$31.49M ₿4.11K	$0.01757 ₿0.000015	$0.01625 ₿0.000014	$11.01M ₿322.43	$34.55M ₿14.6K	$31.49M ₿4.11K
890	DarkStar DARKSTAR	$0.1062	0.35	$31.18M	$0.1082	$0.1058	$25.38K	$106.29M	$31.18M
894	Smooth Love Potion SLP	$0.0008539 ₿0.000000076	-1.31	$30.91M ₿3.18K	$0.0008858 ₿0.000000081	$0.0008359 ₿0.000000076	$2.27M ₿254.16	$30.91M	$30.91M ₿3.18K
950	HUNT Platform HUNT	$0.1418 ₿0.0000075	-3.77	$28.3M ₿1.51K	$0.1517 ₿0.0000077	$0.141 ₿0.0000070	$4.3M ₿68.66	$28.3M ₿1.51K	$28.3M ₿1.51K
954	Sonic SVM SONIC	$0.0779	-2.10	$28.04M	$0.0815	$0.07681	$25.2M	$186.92M	$28.04M
961	Verasity VRA	$0.0003236 ₿0.00000010	15.55	$27.81M ₿1.06K	$0.0003395 ₿0.00000011	$0.0002795 ₿0.00000010	$6.6M ₿220.35	$41.28M ₿10.62K	$27.81M ₿1.06K
968	NUMINE Token NUMI	$0.166	8.86	$27.53M	$0.1666	$0.06513	$482.48K	$166.09M	$27.53M
988	Baby Shark Universe BSU	$0.1589	4.92	$26.26M	$0.158	$0.1416	$3.23M	$132.89M	$26.26M
1019	Gods Unchained GODS	$0.06304 ₿0.0000041	-0.92	$24.77M ₿1.18K	$0.06595 ₿0.0000044	$0.06285 ₿0.0000041	$904.64K ₿18.04	$31.43M ₿2.07K	$24.77M ₿1.18K
1043	SuperWalk GRND GRND	$0.03373 ₿0.0000026	-1.26	$23.86M ₿115.72	$0.03479 ₿0.0000026	$0.03334 ₿0.0000025	$126.87K ₿1.26	$33.3M ₿2.61K	$23.86M ₿115.72
1052	Incrypt INC	$0.003598	-1.26	$23.26M	$0.003802	$0.003582	$101.34K	$75.63M	$23.26M
1054	Catizen CATI	$0.06067	0.35	$23.24M	$0.06155	$0.06006	$3.69M	$60.75M	$23.24M
1060	MetaArena TIMI	$0.06325	5.98	$23.04M	$0.06386	$0.05559	$1.69M	$132.78M	$23.04M
1064	Ancient8 A8	$0.0547	-13.51	$22.95M	$0.06325	$0.05457	$9.38M	$54.7M	$22.95M
1090	Planet IX AIX	$0.1302	-2.85	$22.04M	$0.1385	$0.1277	$3.99K	$39.84M	$22.04M
1132	MARBLEX MBX	$0.07702 ₿0.000015	-0.84	$20.33M ₿1.83K	$0.07977 ₿0.000016	$0.07695 ₿0.000015	$758.11K ₿32.11	$24.75M ₿5.01K	$20.33M ₿1.83K
1133	Fusionist ACE	$0.2411 ₿0.00012	-5.49	$20.3M ₿0	$0.258 ₿0.00013	$0.2376 ₿0.00012	$9.36M ₿519.9	$35.32M ₿17.9K	$20.3M ₿0
1142	Gunz GUN	$0.01447	10.77	$19.97M	$0.01492	$0.01306	$12.17M	$144.74M	$19.97M
1152	My Neighbor Alice ALICE	$0.2135 ₿0.000025	-1.82	$19.72M ₿2.28K	$0.2239 ₿0.000027	$0.2111 ₿0.000025	$6.16M ₿233.79	$21.41M ₿2.55K	$19.72M ₿2.28K
1177	Sharp Token SHARP	$0.006286	0.14	$18.7M	$0.006489	$0.006217	$61.99K	$428.55M	$18.7M
1183	Vanar Chain VANRY	$0.009433 ₿0.0000031	-3.02	$18.5M ₿4.38K	$0.01002 ₿0.0000033	$0.00924 ₿0.0000031	$2.77M ₿277.07	$20.1M ₿4.38K	$18.5M ₿4.38K
1192	Wilder World WILD	$0.04631 ₿0.000014	-0.21	$18.28M ₿3.98K	$0.04918 ₿0.000015	$0.04607 ₿0.000013	$398.75K ₿32.35	$23.19M ₿7.14K	$18.28M ₿3.98K
1218	Mythos MYTH	$0.0216 ₿0.0000070	-2.47	$17.35M ₿0	$0.02345 ₿0.0000070	$0.02143 ₿0.0000066	$643.02K ₿2.63	$21.78M ₿6.99K	$17.35M ₿0
1225	PepeCoin PEPECOIN	$0.1764 ₿0.000097	-4.74	$17.11M ₿0	$0.1886 ₿0.00010	$0.176 ₿0.000090	$236.65K ₿141.64	$19.14M ₿12.9K	$17.11M ₿0
1231	MimboGameGroup MGG	$0.002289	-0.14	$16.92M	$0.002292	$0.002288	$1.92M	$262.38M	$16.92M
1239	Mobox MBOX	$0.03321 ₿0.0000060	-2.18	$16.59M ₿1.67K	$0.03476 ₿0.0000061	$0.03259 ₿0.0000059	$3.1M ₿151.62	$18.24M ₿2.36K	$16.59M ₿1.67K
1324	OPENLOOT OL	$0.01883	-7.55	$14.75M	$0.02046	$0.01879	$2.65M	$94.52M	$14.75M
1337	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	2.50	$14.5M ₿410.77	$1.04 ₿0.	$0.8731 ₿0.	$276.09K ₿0	$14.5M ₿453.2	$14.5M ₿410.77
1351	CONX CONX	$0.01607 ₿0.0000030	-2.34	$14.17M ₿1.66K	$0.01652 ₿0.0000031	$0.01603 ₿0.0000030	$42.99K ₿1.42	$32.18M ₿6.2K	$14.17M ₿1.66K
1354	Alien Worlds TLM	$0.002281 ₿0.00000033	-1.04	$14.02M ₿1.37K	$0.002373 ₿0.00000036	$0.002229 ₿0.00000033	$3.32M ₿155.6	$15.65M ₿2.12K	$14.02M ₿1.37K
1366	MECCA MEA	$0.008273	-2.53	$13.72M	$0.008525 ₿0.	$0.008229 ₿0.	$87.57K ₿0	$33.04M	$13.72M
1384	Hamster Kombat HMSTR	$0.0002081 ₿0.000000016	-1.73	$13.43M	$0.0002187	$0.0002048	$10.16M	$20.86M	$13.43M
1391	HYBUX HYBUX	$0.002876	-0.66	$13.29M	$0.002899	$0.002854	$139.76K	$28.77M	$13.29M
1392	PlaysOut PLAY	$0.03548	2.31	$13.25M	$0.03588	$0.03362	$4.92M	$177.44M	$13.25M
1399	XBorg XBG	$0.0608	-3.18	$13.13M	$0.06896	$0.0605	$545.72K	$61.06M	$13.13M
1412	Oasys OAS	$0.002066 ₿0.0000011	-0.52	$12.88M ₿2.17K	$0.002096 ₿0.0000011	$0.002059 ₿0.0000011	$172.05K ₿16.86	$20.66M ₿11.65K	$12.88M ₿2.17K
1415	SKOR AI SKORAI	$0.02433	27.60	$12.85M	$0.02433 ₿0.	$0.01907 ₿0.	$1.12K ₿0	$23.57M	$12.85M
1418	Planet IX (OLD) IXT	$0.1377 ₿0.0000015	-5.38	$12.83M ₿175.01	$0.1531 ₿0.0000016	$0.1348 ₿0.0000015	$48.7K ₿4.2	$21.1M ₿241.76	$12.83M ₿175.01
1441	Aria.AI ARIA	$0.06707	7.52	$12.34M	$0.07077	$0.06159	$2.86M	$67.44M	$12.34M
1450	Vulcan Forged PYR	$0.5096 ₿0.000091	-3.66	$12.2M ₿2.17K	$0.5365 ₿0.000096	$0.506 ₿0.000090	$4.68M ₿105.65	$25.53M ₿4.55K	$12.2M ₿2.17K
1458	Hooked Protocol HOOK	$0.03894 ₿0.000018	-4.27	$12.11M ₿2.68K	$0.04275 ₿0.000019	$0.03818 ₿0.000018	$4.74M ₿180.11	$19.44M ₿9.25K	$12.11M ₿2.68K
1474	Play PLAY	$1.18	-0.01*	$11.76M	$1.18	$1.17	$16.85K	$11.76M	$11.76M
1478	Portal PORTAL	$0.01952 ₿0.000021	1.04	$11.71M ₿3.61K	$0.02056 ₿0.000023	$0.01889 ₿0.000021	$5.84M ₿589.8	$19.54M ₿21.63K	$11.71M ₿3.61K
1483	IdleMine IDLE	$0.002388	0.41	$11.64M	$0.002488	$0.002356	$1.57M	$24.27M	$11.64M
1489	NEURALAI NEURAL	$1.15 ₿0.000014	-6.17	$11.53M ₿0	$1.26 ₿0.000016	$1.14 ₿0.000010	$37.47K ₿9.18	$11.53M ₿153.26	$11.53M ₿0
1495	Galeon GALEON	$0.01395 ₿0.00000051	2.66	$11.46M ₿352.67	$0.01416 ₿0.00000052	$0.01358 ₿0.00000050	$140.48K ₿6.74	$36.02M ₿1.33K	$11.46M ₿352.67
1506	PowerSnookerCoin PSC	$0.01875	0.59	$11.25M	$0.01891	$0.01851	$2.02	$11.25M	$11.25M
1513	Star Atlas DAO POLIS	$0.03545 ₿0.0000054	-4.21	$11.21M ₿1.34K	$0.0384 ₿0.0000054	$0.03524 ₿0.0000053	$138.69K ₿5.06	$12.7M ₿1.95K	$11.21M ₿1.34K
1531	Radio Caca RACA	$0.00002652 ₿0.0000000045	-2.65	$10.93M ₿1.63K	$0.00002786 ₿0.0000000047	$0.00002633 ₿0.0000000045	$3.02M ₿155.93	$11.03M ₿1.94K	$10.93M ₿1.63K
1549	SWEAT SWEAT	$0.001396 ₿0.00000016	1.83	$10.57M ₿1.28K	$0.001523 ₿0.00000017	$0.001371 ₿0.00000016	$3.33M ₿109.19	$27.92M ₿3.55K	$10.57M ₿1.28K
1559	World of Dypians WOD	$0.03088	-7.79	$10.46M	$0.03574	$0.0303	$2.57M	$30.93M	$10.46M
1565	Capybobo PYBOBO	$0.0006164	0.30	$10.34M	$0.0006292	$0.0005914	$8.61M	$61.84M	$10.34M
1573	READY! READY	$0.01032	-10.75	$10.22M	$0.01215	$0.009002	$156.11K	$10.22M	$10.22M
1607	Games for a Living GFAL	$0.001872 ₿0.00000050	-0.20	$9.8M ₿805.22	$0.001918 ₿0.00000052	$0.001849 ₿0.00000048	$67.37K ₿9.09	$18.66M ₿5.1K	$9.8M ₿805.22
1609	Arena-Z A2Z	$0.001506	-1.74	$9.8M	$0.001663 ₿0.	$0.001484 ₿0.	$6.01M ₿0	$14.39M	$9.8M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}