Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1195)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
44	Internet Computer ICP	$6.83 ₿0.00022	13.35	$3.62B ₿104.51K	$7.19 ₿0.00024	$5.62 ₿0.00022	$1.08B ₿4.01K	$3.62B ₿116.95K	$3.62B ₿104.51K
120	Immutable IMX	$0.4114 ₿0.000037	-1.90	$799.2M ₿53.58K	$0.4202 ₿0.000039	$0.3932 ₿0.000037	$24.03M ₿841.95	$813.66M ₿75.31K	$799.2M ₿53.58K
150	FLOKI FLOKI	$0.00005882 ₿0.0000000027	-1.82	$564.13M ₿26.82K	$0.00006009 ₿0.0000000029	$0.00005645 ₿0.0000000027	$55.46M ₿2.39K	$584.1M ₿27.61K	$564.13M ₿26.82K
179	The Sandbox SAND	$0.181 ₿0.0000087	-0.88	$441.45M ₿19.71K	$0.184 ₿0.0000091	$0.1752 ₿0.0000086	$49.4M ₿1.56K	$541.47M ₿26.26K	$441.45M ₿19.71K
194	Gala GALA	$0.008889 ₿0.00000084	-1.38	$411.73M ₿31.94K	$0.009015 ₿0.00000094	$0.008488 ₿0.00000083	$70.18M ₿3.63K	$411.73M ₿31.94K	$411.73M ₿31.94K
196	Decentraland MANA	$0.2127 ₿0.0000086	0.66	$406.93M ₿16.16K	$0.2131 ₿0.0000091	$0.2059 ₿0.0000086	$29.19M ₿1.63K	$465.04M ₿19.02K	$406.93M ₿16.16K
217	APEcoin APE	$0.3672 ₿0.000023	-3.60	$331.83M ₿14.95K	$0.3809 ₿0.000024	$0.3541 ₿0.000023	$36.02M ₿1.23K	$365.18M ₿23.81K	$331.83M ₿14.95K
264	Wemix Token WEMIX	$0.5497 ₿0.000028	-3.47	$251.25M ₿10.28K	$0.5712 ₿0.000030	$0.5289 ₿0.000028	$5.46M ₿115.52	$300.72M ₿27.64K	$251.25M ₿10.28K
276	Undeads Games UDS	$2.18	-2.79	$222.98M	$2.24	$2.11	$1.04M	$544.43M	$222.98M
288	Axie Infinity AXS	$1.24 ₿0.00013	1.42	$205.77M ₿19.8K	$1.24 ₿0.00014	$1.14 ₿0.00013	$32.28M ₿785.98	$332.73M ₿37.36K	$205.77M ₿19.8K
290	Beam BEAM	$0.003959 ₿0.00000044	-3.45	$202.42M ₿23.51K	$0.004101 ₿0.00000045	$0.003861 ₿0.00000042	$10.33M ₿389.45	$230.71M ₿27.79K	$202.42M ₿23.51K
293	Ronin RON	$0.2768 ₿0.000053	-0.90	$198.41M ₿16.63K	$0.2794 ₿0.000055	$0.2647 ₿0.000053	$4.87M ₿319.75	$275.15M ₿53.35K	$198.41M ₿16.63K
305	Legacy Token LGCT	$1.81	-0.32	$192.54M	$1.82	$1.81	$4.7M	$544.51M	$192.54M
313	SuperFarm SUPER	$0.2936 ₿0.000015	-4.27	$186.65M ₿7.2K	$0.3067 ₿0.000017	$0.2862 ₿0.000015	$9.47M ₿170.02	$292.94M ₿15.93K	$186.65M ₿7.2K
340	Four FORM	$0.4297	-12.09	$163.84M	$0.5053 ₿0.	$0.4277 ₿0.	$31.34M ₿0	$245.54M	$163.84M
353	Moca Network MOCA	$0.03908	-11.05	$154.89M	$0.04394	$0.0377	$18.25M	$348.31M	$154.89M
385	Baby Doge Coin BABYDOGE	$0.000000000802 ₿0.000000000000028	-3.16	$137.5M ₿4.18K	$0.000000000829 ₿0.000000000000030	$0.000000000785 ₿0.000000000000028	$7.65M ₿51.78	$335.35M ₿12.16K	$137.5M ₿4.18K
407	Rollbit Coin RLB	$0.06808 ₿0.0000017	2.33	$126.5M ₿4.95K	$0.06865 ₿0.0000017	$0.06631 ₿0.0000016	$341.47K ₿23.48	$126.5M ₿4.95K	$126.5M ₿4.95K
476	SKALE SKL	$0.01569 ₿0.0000016	-0.96	$94.67M ₿8.64K	$0.01591 ₿0.0000017	$0.01526 ₿0.0000016	$7.1M ₿644.9	$95.14M ₿8.83K	$94.67M ₿8.64K
494	Metaplex MPLX	$0.1605 ₿0.0000053	-1.40	$90.27M ₿2.37K	$0.1643 ₿0.0000059	$0.1562 ₿0.0000050	$5.99M ₿30.64	$160.44M ₿5.34K	$90.27M ₿2.37K
518	Illuvium ILV	$8.92 ₿0.0017	-1.99	$84.37M ₿11.35K	$9.15 ₿0.0019	$8.63 ₿0.0017	$8.27M ₿361.29	$85.39M ₿17.12K	$84.37M ₿11.35K
544	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
547	Enjin Coin ENJ	$0.04005 ₿0.0000063	1.72	$76.19M ₿9.11K	$0.04023 ₿0.0000067	$0.03736 ₿0.0000062	$8.35M ₿558.31	$77.76M ₿11.38K	$76.19M ₿9.11K
578	Yield Guild Games YGG	$0.1039 ₿0.000018	-1.78	$70.25M ₿5.92K	$0.1057 ₿0.000019	$0.1003 ₿0.000017	$19.94M ₿2.81K	$103.54M ₿18.89K	$70.25M ₿5.92K
581	Nexpace NXPC	$0.3205	-0.47	$70.04M	$0.3272 ₿0.	$0.3115 ₿0.	$11.03M ₿0	$320.39M	$70.04M
584	GMT GMT	$0.02201 ₿0.0000042	-2.16	$68.31M ₿8.25K	$0.02276 ₿0.0000046	$0.02148 ₿0.0000041	$18.02M ₿2.37K	$111.4M ₿22.95K	$68.31M ₿8.25K
599	Notcoin NOT	$0.0006539 ₿0.00000000054	-1.84	$64.82M	$0.0006669	$0.0006179	$11.98M	$66.79M	$64.82M
636	BORA BORA	$0.05022 ₿0.0000027	-1.20	$57.67M ₿2.9K	$0.0509 ₿0.0000030	$0.04764 ₿0.0000027	$368.46K ₿2.34	$60.32M ₿3.34K	$57.67M ₿2.9K
637	Mythos MYTH	$0.07265 ₿0.0000070	-0.35	$57.67M ₿0	$0.0776 ₿0.0000070	$0.07118 ₿0.0000066	$1.22M ₿2.63	$72.42M ₿6.99K	$57.67M ₿0
642	Chromia CHR	$0.06787 ₿0.0000055	-0.90	$57.21M ₿4.53K	$0.06849 ₿0.0000060	$0.06455 ₿0.0000055	$7.08M ₿400.29	$57.21M ₿4.53K	$57.21M ₿4.53K
648	CARV CARV	$0.1899	-6.05	$56.09M	$0.2087	$0.1867	$23.11M	$189.47M	$56.09M
650	Geodnet GEOD	$0.1273 ₿0.0000029	1.75	$55.87M ₿270.28	$0.1379 ₿0.0000030	$0.1248 ₿0.0000028	$760.42K ₿1.18	$124.35M ₿2.93K	$55.87M ₿270.28
674	Zentry ZENT	$0.006846	-3.56	$53.26M	$0.00711	$0.006671	$7.61M	$66.38M	$53.26M
677	Big Time BIGTIME	$0.02764 ₿0.0000042	-0.68	$52.59M ₿3.31K	$0.02818 ₿0.0000044	$0.02641 ₿0.0000042	$9.42M ₿323.18	$137.79M ₿21.24K	$52.59M ₿3.31K
705	Echelon Prime PRIME	$0.8933 ₿0.00033	-13.59	$48.92M ₿12.61K	$1.05 ₿0.00033	$0.8234 ₿0.00032	$10.08M ₿124.64	$98.86M ₿37.4K	$48.92M ₿12.61K
720	Verasity VRA	$0.0005564 ₿0.00000010	-4.32	$47.66M ₿1.06K	$0.0005876 ₿0.00000011	$0.000542 ₿0.00000010	$17.24M ₿220.35	$53.91M ₿10.62K	$47.66M ₿1.06K
750	OVERTAKE TAKE	$0.2773	1.04	$45.06M	$0.2953	$0.2745	$61.13M	$278.06M	$45.06M
779	Sonic SVM SONIC	$0.1165	-0.96	$41.96M	$0.1181	$0.1153	$12.12M	$279.76M	$41.96M
798	Cross CROSS	$0.1197	-2.93	$39.99M	$0.1286	$0.1132	$3.54M	$117.52M	$39.99M
813	WAX WAXP	$0.01102 ₿0.0000012	5.20	$38.62M ₿4.23K	$0.01103 ₿0.0000012	$0.01033 ₿0.0000012	$3.86M ₿108.14	$41.56M ₿4.64K	$38.62M ₿4.23K
824	Xai XAI	$0.02077 ₿0.000014	-2.26	$37.78M ₿4.11K	$0.02124 ₿0.000015	$0.02014 ₿0.000014	$9.89M ₿322.43	$41.95M ₿14.6K	$37.78M ₿4.11K
829	Baby Shark Universe BSU	$0.2235	0.30	$37.55M	$0.2318	$0.2178	$29.21M	$189.96M	$37.55M
830	Unipoly UNP	$0.1346 ₿0.00000061	1.10	$37.51M ₿0	$0.1345 ₿0.00000064	$0.1325 ₿0.00000049	$344.69K ₿0.37	$134.34M ₿616.43	$37.51M ₿0
831	GameBuild GAME	$0.002046	0.09	$37.51M	$0.002118	$0.002025	$1.35M	$43.77M	$37.51M
849	Planet IX IXT	$0.2386 ₿0.0000015	-7.40	$36.5M ₿175.01	$0.2576 ₿0.0000016	$0.2332 ₿0.0000015	$234.35K ₿4.2	$36.59M ₿241.76	$36.5M ₿175.01
850	Smooth Love Potion SLP	$0.001013 ₿0.000000076	-0.99	$36.45M ₿3.18K	$0.001027 ₿0.000000081	$0.0009834 ₿0.000000076	$3.18M ₿254.16	$36.45M	$36.45M ₿3.18K
866	DarkStar DARKSTAR	$0.1203	0.41	$35.21M	$0.1239	$0.1164	$56.14M	$120.03M	$35.21M
868	Magic MAGIC	$0.1112 ₿0.000014	-2.24	$35.14M ₿3.86K	$0.1139 ₿0.000014	$0.1064 ₿0.000013	$10.58M ₿857.34	$38.59M ₿4.99K	$35.14M ₿3.86K
876	ECOMI OMI	$0.000128 ₿0.0000000099	1.98	$34.76M ₿2.71K	$0.0001292 ₿0.000000010	$0.0001179 ₿0.0000000097	$2.73M ₿7.27	$39.89M ₿3.11K	$34.76M ₿2.71K
889	DEAPCOIN DEP	$0.001233 ₿0.000000036	0.90	$34.05M ₿854.82	$0.001274 ₿0.000000036	$0.001153 ₿0.000000034	$1.65M ₿22.54	$36.97M ₿1.09K	$34.05M ₿854.82
940	Yooldo Games ESPORTS	$0.2092	-4.14	$31.76M	$0.2183 ₿0.	$0.206 ₿0.	$8.12M ₿0	$188.29M	$31.76M
972	PepeCoin PEPECOIN	$0.3102 ₿0.000097	9.20	$29.67M ₿0	$0.3179 ₿0.00010	$0.2765 ₿0.000090	$475.1K ₿141.64	$33.34M ₿12.9K	$29.67M ₿0
974	Aria.AI ARIA	$0.1613	-7.12	$29.56M	$0.1774	$0.1615	$29.18M	$161.51M	$29.56M
982	HUNT Platform HUNT	$0.148 ₿0.0000075	6.90	$29.32M ₿1.51K	$0.1506 ₿0.0000077	$0.1373 ₿0.0000070	$2.67M ₿68.66	$29.32M ₿1.51K	$29.32M ₿1.51K
1003	Gods Unchained GODS	$0.07081 ₿0.0000041	-4.80	$27.85M ₿1.18K	$0.07438 ₿0.0000044	$0.06927 ₿0.0000041	$690.95K ₿18.04	$35.34M ₿2.07K	$27.85M ₿1.18K
1026	Incrypt INC	$0.00418	-5.55	$26.94M	$0.004439	$0.004167	$85.38K	$87.59M	$26.94M
1080	MARBLEX MBX	$0.0937 ₿0.000015	0.17	$24.51M ₿1.83K	$0.09521 ₿0.000016	$0.09229 ₿0.000015	$1.22M ₿32.11	$30.14M ₿5.01K	$24.51M ₿1.83K
1082	Catizen CATI	$0.06571	-1.49	$24.44M	$0.06775	$0.06419	$8.38M	$65.71M	$24.44M
1098	Vanar Chain VANRY	$0.01214 ₿0.0000031	-1.26	$23.68M ₿4.38K	$0.01233 ₿0.0000033	$0.01171 ₿0.0000031	$3.76M ₿277.07	$25.31M ₿4.38K	$23.68M ₿4.38K
1113	Wilder World WILD	$0.05841 ₿0.000014	-9.56	$22.99M ₿3.98K	$0.06459 ₿0.000015	$0.05671 ₿0.000013	$1.25M ₿32.35	$29.17M ₿7.14K	$22.99M ₿3.98K
1116	My Neighbor Alice ALICE	$0.2497 ₿0.000025	-0.28	$22.92M ₿2.28K	$0.2504 ₿0.000027	$0.2367 ₿0.000025	$14.18M ₿233.79	$24.89M ₿2.55K	$22.92M ₿2.28K
1139	Arena-Z A2Z	$0.003597	-3.09	$22.02M	$0.003722 ₿0.	$0.003544 ₿0.	$5.32M ₿0	$32.88M	$22.02M
1166	My Lovely Coin MLC	$0.2416	10.51	$21.11M	$0.254	$0.2123	$556.7K	$55.89M	$21.11M
1181	Audiera BEAT	$0.1491	16.12	$20.77M	$0.156	$0.1284	$13.25M	$149.13M	$20.77M
1188	Mobox MBOX	$0.0413 ₿0.0000060	-0.32	$20.63M ₿1.67K	$0.04168 ₿0.0000061	$0.03976 ₿0.0000059	$6.66M ₿151.62	$22.69M ₿2.36K	$20.63M ₿1.67K
1199	Fusionist ACE	$0.2516 ₿0.00012	0.81	$20.32M ₿0	$0.2553 ₿0.00013	$0.2417 ₿0.00012	$5.2M ₿519.9	$36.62M ₿17.9K	$20.32M ₿0
1209	Hamster Kombat HMSTR	$0.0003134 ₿0.000000016	-9.56	$20.15M	$0.0003465	$0.0003049	$14.56M	$31.3M	$20.15M
1226	Sharp Token SHARP	$0.006604	-2.50	$19.66M	$0.007977	$0.005902	$49.34K	$450.69M	$19.66M
1250	XBorg XBG	$0.08836	1.02	$18.95M	$0.09725	$0.08604	$308.74K	$88.12M	$18.95M
1272	Oasys OAS	$0.003258 ₿0.0000011	-4.88	$18.3M ₿2.17K	$0.003447 ₿0.0000011	$0.003246 ₿0.0000011	$151.99K ₿16.86	$32.97M ₿11.65K	$18.3M ₿2.17K
1279	SKOR AI SKORAI	$0.03342	-1.04	$18.21M	$0.03377 ₿0.	$0.03337 ₿0.	$10.26K ₿0	$33.42M	$18.21M
1286	XPLA XPLA	$0.02127 ₿0.0000030	-4.33	$18.05M ₿1.66K	$0.02224 ₿0.0000031	$0.02004 ₿0.0000030	$104.76K ₿1.42	$42.49M ₿6.2K	$18.05M ₿1.66K
1289	OPENLOOT OL	$0.0231	-1.32	$18.01M	$0.02375	$0.02222	$4.01M	$115.39M	$18.01M
1294	Eggle Energy ENG	$0.02912	-2.62	$17.83M	$0.0309	$0.02877	$4.08K	$20.64M	$17.83M
1300	Ancient8 A8	$0.04498	-0.67	$17.59M	$0.0466	$0.04376	$4.37M	$45.04M	$17.59M
1307	Alien Worlds TLM	$0.002856 ₿0.00000033	0.85	$17.43M ₿1.37K	$0.00314 ₿0.00000036	$0.002727 ₿0.00000033	$11.16M ₿155.6	$19.46M ₿2.12K	$17.43M ₿1.37K
1313	Arai AA	$0.12	-27.03	$17.3M	$0.1653	$0.115	$13.21M	$119.75M	$17.3M
1320	Unagi Token UNA	$0.02542	-8.08	$17.14M	$0.02839	$0.02519	$267.77K	$25.15M	$17.14M
1328	Gunz GUN	$0.01306	-2.17	$16.87M	$0.01345	$0.01271	$4.45M	$130.57M	$16.87M
1362	Hooked Protocol HOOK	$0.05254 ₿0.000018	1.21	$15.9M ₿2.68K	$0.05251 ₿0.000019	$0.04976 ₿0.000018	$7.51M ₿180.11	$26.21M ₿9.25K	$15.9M ₿2.68K
1366	Radio Caca RACA	$0.00003848 ₿0.0000000045	0.67	$15.84M ₿1.63K	$0.00003865 ₿0.0000000047	$0.00003788 ₿0.0000000045	$2.88M ₿155.93	$16M ₿1.94K	$15.84M ₿1.63K
1377	Karrat KARRAT	$0.02088	6.92	$15.55M	$0.02142	$0.01898	$806.75K	$21.29M	$15.55M
1416	NUMINE Token NUMI	$0.09187	3.79	$14.86M	$0.09205	$0.08549	$651.32K	$91.85M	$14.86M
1418	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.40	$14.82M ₿410.77	$1.05 ₿0.	$0.991 ₿0.	$84.69K ₿0	$14.82M ₿453.2	$14.82M ₿410.77
1446	Aavegotchi GHST	$0.2782 ₿0.000036	1.60	$14.2M ₿1.88K	$0.2851 ₿0.000039	$0.269 ₿0.000035	$2.16M ₿220.96	$14.64M ₿1.94K	$14.2M ₿1.88K
1466	World3 WAI	$0.05956	1.46	$13.78M	$0.06016	$0.05869	$4.62M	$59.59M	$13.78M
1470	Edu3Games EGN	$0.01377	0.54	$13.74M	$0.01388	$0.0134	$1.53K	$13.74M	$13.74M
1472	Cross The Ages CTA	$0.02739	0.69	$13.68M	$0.02803	$0.02683	$432.2K	$13.71M	$13.68M
1491	Portal PORTAL	$0.02245 ₿0.000021	0.75	$13.17M ₿3.61K	$0.02267 ₿0.000023	$0.02138 ₿0.000021	$9.27M ₿589.8	$22.23M ₿21.63K	$13.17M ₿3.61K
1504	SWEAT SWEAT	$0.001622 ₿0.00000016	51.05	$12.79M ₿1.28K	$0.002035 ₿0.00000017	$0.001044 ₿0.00000016	$9.51M ₿109.19	$34.58M ₿3.55K	$12.79M ₿1.28K
1519	World of Dypians WOD	$0.03906	5.85	$12.51M	$0.039	$0.03643	$5.65M	$39.01M	$12.51M
1521	Scout Protocol Token DEV	$0.01413	-6.16	$12.47M	$0.01557	$0.01401	$3.73K	$14.1M	$12.47M
1522	Metacade MCADE	$0.007171 ₿0.00000021	-7.62	$12.46M ₿370.05	$0.007763 ₿0.00000023	$0.007082 ₿0.00000017	$610.14K ₿8.26	$14.35M ₿421.43	$12.46M ₿370.05
1523	Star Atlas DAO POLIS	$0.04012 ₿0.0000054	-9.12	$12.45M ₿1.34K	$0.04437 ₿0.0000054	$0.03896 ₿0.0000053	$248.46K ₿5.06	$14.45M ₿1.95K	$12.45M ₿1.34K
1548	Vulcan Forged PYR	$0.5011 ₿0.000091	-3.04	$11.97M ₿2.17K	$0.5204 ₿0.000096	$0.4843 ₿0.000090	$4.79M ₿105.65	$25.04M ₿4.55K	$11.97M ₿2.17K
1550	Altura ALU	$0.01213 ₿0.00000085	-8.02	$11.96M ₿618.74	$0.01365 ₿0.00000086	$0.01181 ₿0.00000084	$2.25M ₿148.65	$11.96M ₿851.05	$11.96M ₿618.74
1556	Games for a Living GFAL	$0.002271 ₿0.00000050	-1.03	$11.91M ₿805.22	$0.002346 ₿0.00000052	$0.00224 ₿0.00000048	$97.53K ₿9.09	$22.67M ₿5.1K	$11.91M ₿805.22
1558	Dar Open Network D	$0.01865	3.22	$11.9M	$0.02008	$0.01742	$5.46M	$14.81M	$11.9M
1565	PowerSnookerCoin PSC	$0.01962	-0.62	$11.78M	$0.02003	$0.01954	$1.69	$11.78M	$11.78M
1567	Play PLAY	$1.17	-0.02	$11.74M	$1.18	$1.17	$12.86K	$11.74M	$11.74M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}