Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (824)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
44	Internet Computer ICP	$7.08 ₿0.00022	-1.49	$3.41B ₿104.51K	$7.31 ₿0.00024	$7.03 ₿0.00022	$61.02M ₿4.01K	$3.76B ₿116.95K	$3.41B ₿104.51K
81	Immutable IMX	$0.7862 ₿0.000037	-4.08	$1.37B ₿53.58K	$0.8276 ₿0.000039	$0.7839 ₿0.000037	$31.23M ₿841.95	$1.57B ₿75.31K	$1.37B ₿53.58K
95	Gala GALA	$0.02371 ₿0.00000084	-2.73	$1.02B ₿31.94K	$0.0249 ₿0.00000094	$0.02363 ₿0.00000083	$81.23M ₿3.63K	$1.02B ₿31.94K	$1.02B ₿31.94K
99	The Sandbox SAND	$0.3962 ₿0.0000087	-2.25	$969.21M ₿19.71K	$0.4117 ₿0.0000091	$0.3945 ₿0.0000086	$63.62M ₿1.56K	$1.19B ₿26.26K	$969.21M ₿19.71K
101	FLOKI FLOKI	$0.00009642 ₿0.0000000027	-3.23	$932.64M ₿26.82K	$0.0001019 ₿0.0000000029	$0.00009589 ₿0.0000000027	$111.52M ₿2.39K	$964.25M ₿27.61K	$932.64M ₿26.82K
118	Ronin RON	$1.24 ₿0.000053	-1.02	$769.46M ₿16.63K	$1.27 ₿0.000055	$1.24 ₿0.000053	$17.11M ₿319.75	$1.24B ₿53.35K	$769.46M ₿16.63K
124	Axie Infinity AXS	$4.39 ₿0.00013	-3.45	$695.77M ₿19.8K	$4.6 ₿0.00014	$4.37 ₿0.00013	$28.62M ₿785.98	$1.18B ₿37.36K	$695.77M ₿19.8K
138	Decentraland MANA	$0.3263 ₿0.0000086	-3.95	$609.6M ₿16.16K	$0.3419 ₿0.0000091	$0.3249 ₿0.0000086	$42.22M ₿1.63K	$715.71M ₿19.02K	$609.6M ₿16.16K
149	Beam BEAM	$0.01077 ₿0.00000044	-3.99	$565.74M ₿23.51K	$0.01138 ₿0.00000045	$0.01065 ₿0.00000042	$26.04M ₿389.45	$658.17M ₿27.79K	$565.74M ₿23.51K
157	APEcoin APE	$0.7152 ₿0.000023	-3.81	$516.4M ₿14.95K	$0.7553 ₿0.000024	$0.7126 ₿0.000023	$56.38M ₿1.23K	$715.79M ₿23.81K	$516.4M ₿14.95K
206	Echelon Prime PRIME	$6.47 ₿0.00033	-5.80	$353.31M ₿12.61K	$6.98 ₿0.00033	$6.45 ₿0.00032	$7.05M ₿124.64	$718.83M ₿37.4K	$353.31M ₿12.61K
212	SuperFarm SUPER	$0.7443 ₿0.000015	-2.41	$335.97M ₿7.2K	$0.7797 ₿0.000017	$0.7385 ₿0.000015	$14.69M ₿170.02	$743.79M ₿15.93K	$335.97M ₿7.2K
225	Wemix Token WEMIX	$0.7623 ₿0.000028	-0.14	$318.03M ₿10.28K	$0.7732 ₿0.000030	$0.7582 ₿0.000028	$1.42M ₿115.52	$409.19M ₿27.64K	$318.03M ₿10.28K
231	Notcoin NOT	$0.002979 ₿0.00000000054	-5.76	$305.29M	$0.003193	$0.002921	$53.6M	$305.29M	$305.29M
250	Baby Doge Coin BABYDOGE	$0.00000000166 ₿0.000000000000028	-1.66	$274.55M ₿4.18K	$0.000000001743 ₿0.000000000000030	$0.00000000165 ₿0.000000000000028	$21.32M ₿51.78	$696.88M ₿12.16K	$274.55M ₿4.18K
260	Moca Network MOCA	$0.1373	-6.06	$257.23M	$0.147	$0.1371	$24.67M	$1.22B	$257.23M
274	Metaplex MPLX	$0.3183 ₿0.0000053	-2.45	$241.3M ₿2.37K	$0.3325 ₿0.0000059	$0.3162 ₿0.0000050	$4.65M ₿30.64	$318.15M ₿5.34K	$241.3M ₿2.37K
291	Enjin Coin ENJ	$0.1235 ₿0.0000063	-3.36	$223.13M ₿9.11K	$0.1285 ₿0.0000067	$0.1232 ₿0.0000062	$14.11M ₿558.31	$231.32M ₿11.38K	$223.13M ₿9.11K
301	SKALE SKL	$0.036 ₿0.0000016	-4.20	$207.69M ₿8.64K	$0.03805 ₿0.0000017	$0.03595 ₿0.0000016	$27.8M ₿644.9	$218.48M ₿8.83K	$207.69M ₿8.64K
316	GMT GMT	$0.07002 ₿0.0000042	-5.68	$195.52M ₿8.25K	$0.07486 ₿0.0000046	$0.06989 ₿0.0000041	$37.2M ₿2.37K	$368.56M ₿22.95K	$195.52M ₿8.25K
376	Illuvium ILV	$20.06 ₿0.0017	-5.87	$147.79M ₿11.35K	$21.49 ₿0.0019	$19.97 ₿0.0017	$17.35M ₿361.29	$192.51M ₿17.12K	$147.79M ₿11.35K
380	Mines of Dalarnia DAR	$0.09606 ₿0.0000033	-26.30	$146.42M ₿1.84K	$0.1313 ₿0.0000035	$0.0922 ₿0.0000032	$45.76K ₿249.4	$188.64M ₿2.64K	$146.42M ₿1.84K
438	BORA BORA	$0.09958 ₿0.0000027	-1.02	$114.8M ₿2.9K	$0.1041 ₿0.0000030	$0.09954 ₿0.0000027	$264.74K ₿2.34	$120.08M ₿3.34K	$114.8M ₿2.9K
441	Chromia CHR	$0.1355 ₿0.0000055	-1.27	$113.62M ₿4.53K	$0.1395 ₿0.0000060	$0.1337 ₿0.0000055	$13.03M ₿400.29	$113.62M ₿4.53K	$113.62M ₿4.53K
450	Zentry ZENT	$0.01713	-4.82	$109.64M	$0.01826	$0.01691	$6.4M	$166.11M	$109.64M
451	WAX WAXP	$0.03129 ₿0.0000012	-4.18	$109.62M ₿4.23K	$0.03306 ₿0.0000012	$0.03128 ₿0.0000012	$7.77M ₿108.14	$117.95M ₿4.64K	$109.62M ₿4.23K
453	Xai XAI	$0.103 ₿0.000014	-6.34	$109.01M ₿4.11K	$0.1119 ₿0.000015	$0.1028 ₿0.000014	$46.72M ₿322.43	$159.78M ₿14.6K	$109.01M ₿4.11K
455	Sonic SVM SONIC	$0.3001	-8.14	$107.89M	$0.3296	$0.2995	$26.85M	$719.26M	$107.89M
456	Hamster Kombat HMSTR	$0.001667 ₿0.000000016	-7.14	$107.34M	$0.00182	$0.001665	$14.26M	$166.75M	$107.34M
463	Yield Guild Games YGG	$0.2568 ₿0.000018	-3.60	$105.32M ₿5.92K	$0.2715 ₿0.000019	$0.2562 ₿0.000017	$25.32M ₿2.81K	$256.57M ₿18.89K	$105.32M ₿5.92K
465	Big Time BIGTIME	$0.06275 ₿0.0000042	-5.65	$104.88M ₿3.31K	$0.06727 ₿0.0000044	$0.06258 ₿0.0000042	$22.52M ₿323.18	$313.39M ₿21.24K	$104.88M ₿3.31K
476	GAMA Coin GAMA	$1.6	0.42	$103.8M	$1.6	$1.59	$2.64M	$159.7M	$103.8M
482	Smooth Love Potion SLP	$0.00249 ₿0.000000076	-0.31	$102.57M ₿3.18K	$0.002606 ₿0.000000081	$0.002481 ₿0.000000076	$16.35M ₿254.16	$102.57M	$102.57M ₿3.18K
508	Mythos MYTH	$0.1194 ₿0.0000070	-5.90	$92.29M ₿0	$0.1325 ₿0.0000070	$0.1194 ₿0.0000066	$2M ₿2.63	$119.46M ₿6.99K	$92.29M ₿0
527	Vanar Chain VANRY	$0.04586 ₿0.0000031	-6.77	$89.09M ₿4.38K	$0.04984 ₿0.0000033	$0.04582 ₿0.0000031	$8.99M ₿277.07	$91.37M ₿4.38K	$89.09M ₿4.38K
530	Wilder World WILD	$0.2722 ₿0.000014	-1.89	$87.97M ₿3.98K	$0.2794 ₿0.000015	$0.2703 ₿0.000013	$586.86K ₿32.35	$135.62M ₿7.14K	$87.97M ₿3.98K
533	WATCoin WATC	$0.001755	0.69	$87.85M	$0.001764	$0.001742	$27.83K	$97.54M	$87.85M
552	CARV CARV	$0.4441	-2.16	$82.51M	$0.4565	$0.4434	$2.85M	$443.96M	$82.51M
576	Magic MAGIC	$0.2462 ₿0.000014	-3.87	$75.16M ₿3.86K	$0.2644 ₿0.000014	$0.2432 ₿0.000013	$32.15M ₿857.34	$85.53M ₿4.99K	$75.16M ₿3.86K
580	ECOMI OMI	$0.0002736 ₿0.0000000099	-0.82	$74.45M ₿2.71K	$0.0002882 ₿0.000000010	$0.0002747 ₿0.0000000097	$1.01M ₿7.27	$85.43M ₿3.11K	$74.45M ₿2.71K
590	PepeCoin PEPECOIN	$0.6619 ₿0.000097	-1.94	$71.94M ₿0	$0.6753 ₿0.00010	$0.6389 ₿0.000090	$1.36M ₿141.64	$71.94M ₿12.9K	$71.94M ₿0
613	My Neighbor Alice ALICE	$0.7474 ₿0.000025	-4.02	$68.76M ₿2.28K	$0.7874 ₿0.000027	$0.7433 ₿0.000025	$10.13M ₿233.79	$74.67M ₿2.55K	$68.76M ₿2.28K
655	Altura ALU	$0.06029 ₿0.00000085	-1.80	$59.61M ₿618.74	$0.06188 ₿0.00000086	$0.05992 ₿0.00000084	$35.6M ₿148.65	$59.61M ₿851.05	$59.61M ₿618.74
679	NEURALAI NEURAL	$5.69 ₿0.000014	-0.93	$56.85M ₿0	$6.27 ₿0.000016	$5.65 ₿0.000010	$323.08K ₿9.18	$56.85M ₿153.26	$56.85M ₿0
697	MARBLEX MBX	$0.2881 ₿0.000015	-1.38	$54.55M ₿1.83K	$0.2929 ₿0.000016	$0.2876 ₿0.000015	$1.72M ₿32.11	$92.65M ₿5.01K	$54.55M ₿1.83K
700	Sweat Economy SWEAT	$0.007018 ₿0.00000016	-3.03	$54.25M ₿1.28K	$0.007313 ₿0.00000017	$0.006814 ₿0.00000016	$3.7M ₿109.19	$148.86M ₿3.55K	$54.25M ₿1.28K
721	Pixels PIXEL	$0.06637 ₿0.0000090	-6.32	$51.17M ₿7.02K	$0.07168 ₿0.0000094	$0.06589 ₿0.0000087	$17.73M ₿1.24K	$331.84M ₿45.49K	$51.17M ₿7.02K
724	Mobox MBOX	$0.1236 ₿0.0000060	-6.86	$50.58M ₿1.67K	$0.1333 ₿0.0000061	$0.1231 ₿0.0000059	$9.31M ₿151.62	$67.95M ₿2.36K	$50.58M ₿1.67K
727	XPLA XPLA	$0.0619 ₿0.0000030	-1.60	$50.1M ₿1.66K	$0.06447 ₿0.0000031	$0.0616 ₿0.0000030	$146.2K ₿1.42	$123.64M ₿6.2K	$50.1M ₿1.66K
728	Neuron NRN	$0.1207	104.02	$50.64M	$0.1629	$0.05918	$6.77M	$120.31M	$50.64M
738	Radio Caca RACA	$0.0001188 ₿0.0000000045	-1.61	$48.7M ₿1.63K	$0.0001267 ₿0.0000000047	$0.0001181 ₿0.0000000045	$4.44M ₿155.93	$49.29M ₿1.94K	$48.7M ₿1.63K
745	Hooked Protocol HOOK	$0.2111 ₿0.000018	-3.73	$48.2M ₿2.68K	$0.2212 ₿0.000019	$0.2093 ₿0.000018	$4.78M ₿180.11	$105.55M ₿9.25K	$48.2M ₿2.68K
752	Vulcan Forged PYR	$1.99 ₿0.000091	-4.33	$47.52M ₿2.17K	$2.11 ₿0.000096	$1.99 ₿0.000090	$6.61M ₿105.65	$99.43M ₿4.55K	$47.52M ₿2.17K
753	Ancient8 A8	$0.2056	-0.17	$47.69M	$0.2116	$0.2042	$1.86M	$205.56M	$47.69M
759	Fusionist ACE	$0.9545 ₿0.00012	-5.92	$46.87M ₿0	$1.02 ₿0.00013	$0.954 ₿0.00012	$5.88M ₿519.9	$139.55M ₿17.9K	$46.87M ₿0
787	Gods Unchained GODS	$0.1252 ₿0.0000041	-6.92	$43.68M ₿1.18K	$0.1345 ₿0.0000044	$0.1224 ₿0.0000041	$2.45M ₿18.04	$62.52M ₿2.07K	$43.68M ₿1.18K
806	Alien Worlds TLM	$0.007327 ₿0.00000033	-4.65	$41.92M ₿1.37K	$0.007772 ₿0.00000036	$0.007319 ₿0.00000033	$11.44M ₿155.6	$48.43M ₿2.12K	$41.92M ₿1.37K
820	DEAPCOIN DEP	$0.001473 ₿0.000000036	-2.61	$40.41M ₿854.82	$0.001536 ₿0.000000036	$0.001468 ₿0.000000034	$1.36M ₿22.54	$43.88M ₿1.09K	$40.41M ₿854.82
828	Myria MYRIA	$0.001402 ₿0.00000012	-4.37	$39.69M ₿2.16K	$0.001467 ₿0.00000013	$0.001402 ₿0.00000012	$966.18K ₿42.41	$70.14M ₿6.19K	$39.69M ₿2.16K
843	Oasys OAS	$0.0206 ₿0.0000011	-1.58	$38.27M ₿2.17K	$0.02109 ₿0.0000011	$0.02056 ₿0.0000011	$537.61K ₿16.86	$205.96M ₿11.65K	$38.27M ₿2.17K
863	DeRace ZERC	$0.07105 ₿0.0000043	-0.52	$37.19M ₿519.2	$0.07514 ₿0.0000045	$0.07071 ₿0.0000042	$165.13K ₿9.14	$37.19M ₿519.2	$37.19M ₿519.2
888	Infinitar Governance Token IGT	$0.2579	-3.68	$35.7M	$0.2682	$0.2551	$6.66M	$258.45M	$35.7M
903	Nakamoto Games NAKA	$0.5331 ₿0.000027	-2.96	$34.6M ₿1.77K	$0.5493 ₿0.000028	$0.5327 ₿0.000026	$12.19M ₿393.83	$95.85M ₿4.91K	$34.6M ₿1.77K
906	Ethernity Chain ERN	$1.44 ₿0.000089	-0.94	$34.24M ₿1.84K	$1.53 ₿0.000094	$1.44 ₿0.000089	$6.14M ₿66.47	$43.32M ₿2.67K	$34.24M ₿1.84K
923	Star Atlas ATLAS	$0.00181 ₿0.00000010	-2.17	$32.93M ₿1.63K	$0.001915 ₿0.00000010	$0.00179 ₿0.00000010	$1.46M ₿25.07	$65.14M ₿3.77K	$32.93M ₿1.63K
924	Catizen CATI	$0.159	-9.00	$32.7M	$0.1749	$0.159	$13.22M	$158.76M	$32.7M
937	Games for a Living GFAL	$0.006522 ₿0.00000050	2.83	$32.39M ₿805.22	$0.006562 ₿0.00000052	$0.006343 ₿0.00000048	$163.26K ₿9.09	$65.23M ₿5.1K	$32.39M ₿805.22
939	Karrat KARRAT	$0.1533	-0.50	$32.03M	$0.1699	$0.146	$1.28M	$153.33M	$32.03M
941	Ultra UOS	$0.07736 ₿0.0000032	-0.60	$31.67M ₿1.22K	$0.07935 ₿0.0000034	$0.07571 ₿0.0000031	$622.68K ₿28.45	$76.53M ₿3.26K	$31.67M ₿1.22K
950	Crown by Third Time Games CROWN	$0.1285 ₿0.000019	-12.55	$31.16M ₿3.05K	$0.1491 ₿0.000021	$0.1281 ₿0.000018	$123.43K ₿19.64	$32.15M ₿4.77K	$31.16M ₿3.05K
982	Aavegotchi GHST	$0.5684 ₿0.000036	-4.05	$29.06M ₿1.88K	$0.5927 ₿0.000039	$0.5669 ₿0.000035	$6.51M ₿220.96	$29.96M ₿1.94K	$29.06M ₿1.88K
994	XBorg XBG	$0.1313	-7.32	$28.22M	$0.1418	$0.1314	$139.27K	$131.26M	$28.22M
1024	Star Atlas DAO POLIS	$0.09513 ₿0.0000054	-2.41	$26.69M ₿1.34K	$0.09954 ₿0.0000054	$0.09437 ₿0.0000053	$437.93K ₿5.06	$34.27M ₿1.95K	$26.69M ₿1.34K
1032	Miracle Play MPT	$0.0308 ₿0.0000017	-2.49	$26.03M ₿660.53	$0.03171 ₿0.0000019	$0.03079 ₿0.0000016	$690.85K ₿16.1	$29.99M ₿795.27	$26.03M ₿660.53
1035	Voxies VOXEL	$0.117 ₿0.0000045	-7.92	$25.94M ₿788.95	$0.129 ₿0.0000049	$0.1161 ₿0.0000045	$8.13M ₿112	$35.17M ₿1.37K	$25.94M ₿788.95
1046	Seraph SERAPH	$0.142	-0.03	$25.39M	$0.1443	$0.1409	$22.89M	$142.02M	$25.39M
1054	Metacade MCADE	$0.01528 ₿0.00000021	-10.43	$25.07M ₿370.05	$0.01739 ₿0.00000023	$0.01519 ₿0.00000017	$3.75M ₿8.26	$30.57M ₿421.43	$25.07M ₿370.05
1057	Verasity VRA	$0.002534 ₿0.00000010	-0.23	$24.81M ₿1.06K	$0.002662 ₿0.00000011	$0.002522 ₿0.00000010	$6.52M ₿220.35	$245.11M ₿10.62K	$24.81M ₿1.06K
1060	Xterio XTER	$0.2202	-9.43	$24.75M	$0.2437	$0.2145	$11.41M	$219.98M	$24.75M
1073	The Root Network ROOT	$0.01673 ₿0.00000097	-1.40	$24.21M ₿0	$0.01759 ₿0.0000010	$0.0165 ₿0.00000093	$3.05M ₿212.3	$200.83M ₿11.54K	$24.21M ₿0
1077	OPENLOOT OL	$0.08793	-0.80	$24.04M	$0.1008	$0.08496	$13.73M	$439.83M	$24.04M
1081	Portal PORTAL	$0.1429 ₿0.000021	-6.77	$23.89M ₿3.61K	$0.1542 ₿0.000023	$0.1429 ₿0.000021	$12.26M ₿589.8	$142.95M ₿21.63K	$23.89M ₿3.61K
1086	GamerCoin GHX	$0.03789 ₿0.0000024	-0.78	$23.6M ₿1.55K	$0.03835 ₿0.0000027	$0.03719 ₿0.0000024	$421.54K ₿24.72	$30.61M ₿2K	$23.6M ₿1.55K
1094	RabBitcoin RBTC	$0.00000181	-4.17	$22.93M	$0.00000198	$0.000001799	$410.32K	$37.96M	$22.93M
1123	Sovrun SOVRN	$0.02654	-8.16	$22.1M	$0.02911	$0.02643	$8.66M	$23.81M	$22.1M
1127	COCOS BCX COMBO	$0.3086 ₿0.000013	-2.93	$21.93M ₿987.06	$0.3212 ₿0.000014	$0.304 ₿0.000013