Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1363)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	Audiera BEAT	$7.5 ₿0.00011	-14.81	$2.16B ₿33.2K	$10.99 ₿0.00017	$6.51 ₿0.00010	$208.58M ₿3.29K	$7.5B ₿115.29K	$2.16B ₿33.2K
61	Internet Computer ICP	$2.3 ₿0.000036	1.34	$1.27B ₿20.06K	$2.31 ₿0.000036	$2.23 ₿0.000035	$44.92M ₿706.17	$1.27B ₿20.06K	$1.27B ₿20.06K
125	The9bit 9BIT	$0.04375 ₿0.00000068	1.67	$359.39M ₿5.65K	$0.04502 ₿0.00000071	$0.04291 ₿0.00000067	$8.66M ₿136.3	$438.28M ₿6.89K	$359.39M ₿5.65K
152	FLOKI FLOKI	$0.00002481 ₿0.00000000039	-0.26	$239.42M ₿3.77K	$0.00002549 ₿0.00000000040	$0.00002436 ₿0.00000000038	$19.86M ₿312.41	$248.06M ₿3.9K	$239.42M ₿3.77K
194	Axie Infinity AXS	$0.9452 ₿0.000014	-0.11	$163.9M ₿2.58K	$0.966 ₿0.000015	$0.9363 ₿0.000014	$21.86M ₿343.98	$255.23M ₿4.02K	$163.9M ₿2.58K
217	The Sandbox SAND	$0.05158 ₿0.00000081	-0.58	$137.64M ₿2.17K	$0.05309 ₿0.00000083	$0.05144 ₿0.00000081	$13.05M ₿205.35	$154.81M ₿2.44K	$137.64M ₿2.17K
224	Decentraland MANA	$0.06708 ₿0.0000010	-0.39	$129.85M ₿2.04K	$0.06812 ₿0.0000010	$0.06658 ₿0.0000010	$10.11M ₿159.07	$147.16M ₿2.32K	$129.85M ₿2.04K
225	Gala GALA	$0.002648 ₿0.000000041	-2.41	$128.58M ₿2.02K	$0.002717 ₿0.000000042	$0.002632 ₿0.000000041	$20.14M ₿316.79	$128.58M ₿2.02K	$128.58M ₿2.02K
226	APEcoin APE	$0.1281 ₿0.0000020	-1.76	$128.16M ₿2.02K	$0.1309 ₿0.0000020	$0.127 ₿0.0000020	$14.39M ₿226.49	$128.16M ₿2.02K	$128.16M ₿2.02K
239	Immutable IMX	$0.1414 ₿0.0000022	-1.74	$119.18M ₿1.88K	$0.1451 ₿0.0000022	$0.1405 ₿0.0000022	$8.11M ₿127.54	$282.93M ₿4.46K	$119.18M ₿1.88K
245	Wemix Token WEMIX	$0.25 ₿0.0000039	-3.25	$115.56M ₿1.82K	$0.2585 ₿0.0000040	$0.2496 ₿0.0000039	$1.41M ₿22.12	$138.1M ₿2.17K	$115.56M ₿1.82K
268	Nexpace NXPC	$0.3546 ₿0.0000055	-6.88	$101.04M ₿1.59K	$0.3814 ₿0.0000060	$0.3485 ₿0.0000054	$6.77M ₿107.43	$352.62M ₿5.55K	$101.04M ₿1.59K
273	Rollbit Coin RLB	$0.05976 ₿0.00000094	-0.91	$98.61M ₿1.55K	$0.06082 ₿0.00000096	$0.0592 ₿0.00000092	$272.82K ₿4.29	$98.61M ₿1.55K	$98.61M ₿1.55K
284	Geodnet GEOD	$0.2016 ₿0.0000031	22.36	$90.31M ₿1.42K	$0.2423 ₿0.0000038	$0.1644 ₿0.0000025	$4.76M ₿74.86	$194.57M ₿3.07K	$90.31M ₿1.42K
288	Four FORM	$0.2293 ₿0.0000036	-2.43	$87.6M ₿1.38K	$0.2395 ₿0.0000037	$0.2279 ₿0.0000035	$4.3M ₿67.7	$131.29M ₿2.07K	$87.6M ₿1.38K
335	Beam BEAM	$0.001452 ₿0.000000022	0.01*	$74.51M ₿1.17K	$0.001469 ₿0.000000022	$0.001421 ₿0.000000022	$4.81M ₿75.64	$84.93M ₿1.34K	$74.51M ₿1.17K
373	Enjin Coin ENJ	$0.03204 ₿0.00000050	10.91	$63.34M ₿996.25	$0.03663 ₿0.00000057	$0.02855 ₿0.00000045	$68.61M ₿1.03K	$64.08M ₿1.01K	$63.34M ₿996.25
375	ECOMI OMI	$0.000232 ₿0.0000000036	-4.36	$62.89M ₿989.31	$0.0002448 ₿0.0000000038	$0.0002299 ₿0.0000000036	$1.3M ₿20.41	$72.16M ₿1.14K	$62.89M ₿989.31
384	SuperFarm SUPER	$0.09597 ₿0.0000015	0.85	$61.46M ₿967.08	$0.09693 ₿0.0000015	$0.09337 ₿0.0000014	$4.24M ₿64.83	$96.01M ₿1.51K	$61.46M ₿967.08
392	Baby Doge Coin BABYDOGE	$0.00000000033 ₿0.0000000000000052	-1.80	$60.45M ₿950.95	$0.000000000339 ₿0.0000000000000053	$0.000000000328 ₿0.0000000000000051	$3.31M ₿52.07	$138.73M ₿2.18K	$60.45M ₿950.95
462	Yooldo Games ESPORTS	$0.3261 ₿0.0000051	48.79	$49.75M ₿782.62	$0.3295 ₿0.0000051	$0.1316 ₿0.0000020	$62.14M ₿971.42	$294.99M ₿4.64K	$49.75M ₿782.62
470	Loaded Lions LION	$0.001582 ₿0.000000024	-1.61	$48.55M ₿763.43	$0.00161 ₿0.000000025	$0.001573 ₿0.000000024	$41.19K ₿0.68	$158.43M ₿2.49K	$48.55M ₿763.43
478	Notcoin NOT	$0.0004777 ₿0.0000000075	15.01	$47.51M ₿748.41	$0.0004786 ₿0.0000000075	$0.0004082 ₿0.0000000064	$18.79M ₿295.96	$48.95M ₿771.17	$47.51M ₿748.41
496	Ronin RON	$0.05776 ₿0.00000090	-3.15	$44.6M ₿700.68	$0.05963 ₿0.00000093	$0.05709 ₿0.00000089	$5.28M ₿83.01	$57.75M ₿907.14	$44.6M ₿700.68
509	Moca Network MOCA	$0.009776 ₿0.00000015	1.76	$41.39M ₿651.49	$0.009777 ₿0.00000015	$0.009395 ₿0.00000014	$5.66M ₿88.49	$86.91M ₿1.37K	$41.39M ₿651.49
513	CROSS CROSS	$0.09517 ₿0.0000015	7.45	$41.11M ₿646.58	$0.09613 ₿0.0000015	$0.08667 ₿0.0000013	$5.36M ₿84.25	$93.4M ₿1.47K	$41.11M ₿646.58
538	Unipoly UNP	$0.1361 ₿0.0000021	-1.54	$38.03M ₿598.37	$0.1391 ₿0.0000021	$0.1337 ₿0.0000021	$220.81K ₿3.47	$136.19M ₿2.14K	$38.03M ₿598.37
643	DEAPCOIN DEP	$0.001071 ₿0.000000016	0.14	$29.49M ₿464.02	$0.001071 ₿0.000000016	$0.001062 ₿0.000000016	$155.61K ₿2.45	$32.03M ₿503.91	$29.49M ₿464.02
647	BORA BORA	$0.0255 ₿0.00000039	3.48	$29.18M ₿459.18	$0.02587 ₿0.00000040	$0.0243 ₿0.00000038	$808.65K ₿13.39	$30.52M ₿480.29	$29.18M ₿459.18
684	Illuvium ILV	$3.27 ₿0.000051	-1.72	$27.11M ₿426.56	$3.33 ₿0.000052	$3.24 ₿0.000050	$3.89M ₿61.15	$31.4M ₿494.07	$27.11M ₿426.56
689	GMT GMT	$0.008455 ₿0.00000013	3.04	$26.31M ₿414.1	$0.008601 ₿0.00000013	$0.008028 ₿0.00000012	$7.81M ₿122.82	$42.91M ₿675.29	$26.31M ₿414.1
691	Catizen CATI	$0.05789 ₿0.00000091	-0.59	$26.27M ₿413.53	$0.05976 ₿0.00000094	$0.05655 ₿0.00000088	$8.09M ₿128.85	$57.89M ₿911.37	$26.27M ₿413.53
699	SKALE SKL	$0.004253 ₿0.000000066	-0.29	$25.93M ₿408.01	$0.004342 ₿0.000000067	$0.004157 ₿0.000000065	$5.47M ₿86.96	$26.47M ₿416.48	$25.93M ₿408.01
727	CARV CARV	$0.04085 ₿0.00000064	2.67	$24.91M ₿392.54	$0.04089 ₿0.00000064	$0.0388 ₿0.00000061	$4.94M ₿91.15	$40.86M ₿643.93	$24.91M ₿392.54
756	Capybobo PYBOBO	$0.0007322 ₿0.000000011	-0.98	$22.74M ₿357.67	$0.0007399 ₿0.000000011	$0.0007305 ₿0.000000011	$550.62K ₿8.67	$73.22M ₿1.15K	$22.74M ₿357.67
781	Gama Token GAMA	$0.2155 ₿0.0000033	-0.20	$21.54M ₿338.8	$0.2168 ₿0.0000034	$0.2118 ₿0.0000032	$111.6K ₿1.75	$21.54M ₿338.8	$21.54M ₿338.8
789	WAX WAXP	$0.004605 ₿0.000000072	-0.21	$21.3M ₿335.03	$0.004715 ₿0.000000073	$0.004535 ₿0.000000071	$1.26M ₿19.85	$21.3M ₿335.07	$21.3M ₿335.03
810	Zentry ZENT	$0.002624 ₿0.000000041	0.74	$20.37M ₿321.32	$0.002645 ₿0.000000041	$0.002547 ₿0.000000040	$931.15K ₿10.64	$25.39M ₿400.5	$20.37M ₿321.32
836	Yield Guild Games YGG	$0.025 ₿0.00000039	-1.12	$19.26M ₿303.29	$0.02548 ₿0.00000039	$0.02462 ₿0.00000038	$3.03M ₿47.8	$25M ₿393.66	$19.26M ₿303.29
837	Incrypt INC	$0.002983 ₿0.000000046	-0.27	$19.27M ₿303.15	$0.003059 ₿0.000000047	$0.002945 ₿0.000000046	$90.64K ₿1.43	$62.65M ₿985.53	$19.27M ₿303.15
850	GameBuild GAME	$0.0009762 ₿0.000000015	1.06	$18.75M ₿294.85	$0.0009829 ₿0.000000015	$0.0009527 ₿0.000000015	$503.87K ₿7.93	$20.92M ₿328.91	$18.75M ₿294.85
859	Checkmate CHECK	$0.0654 ₿0.0000010	13.15	$18.27M ₿287.42	$0.07034 ₿0.0000011	$0.05765 ₿0.00000090	$10.41M ₿163.59	$65.38M ₿1.03K	$18.27M ₿287.42
863	Smooth Love Potion SLP	$0.0005015 ₿0.0000000078	-1.30	$18.2M ₿286.4	$0.0005136 ₿0.0000000080	$0.0004976 ₿0.0000000078	$1.11M ₿17.17	$18.2M ₿286.4	$18.2M ₿286.4
871	Power Protocol POWER	$0.08566 ₿0.0000013	-9.90	$17.97M ₿282.64	$0.09968 ₿0.0000015	$0.08495 ₿0.0000013	$4.62M ₿72.72	$85.56M ₿1.35K	$17.97M ₿282.64
894	Echelon Prime PRIME	$0.2697 ₿0.0000042	-2.61	$16.85M ₿265.05	$0.2786 ₿0.0000044	$0.2697 ₿0.0000042	$997.26K ₿15.69	$29.97M ₿471.45	$16.85M ₿265.05
903	Big Time BIGTIME	$0.008708 ₿0.00000013	0.13	$16.62M ₿261.18	$0.008888 ₿0.00000013	$0.008495 ₿0.00000013	$9.17M ₿144.28	$43.54M ₿684.35	$16.62M ₿261.18
914	HUNT Platform HUNT	$0.08212 ₿0.0000012	0.10	$16.3M ₿256.41	$0.08276 ₿0.0000013	$0.079 ₿0.0000012	$46.85K ₿0.73	$16.3M ₿256.41	$16.3M ₿256.41
918	Xai XAI	$0.007767 ₿0.00000012	-1.41	$16.1M ₿253.02	$0.007878 ₿0.00000012	$0.007634 ₿0.00000012	$4.86M ₿76.47	$17.14M ₿269.35	$16.1M ₿253.02
945	Magic MAGIC	$0.04578 ₿0.00000072	-1.08	$15.38M ₿242.12	$0.04699 ₿0.00000073	$0.04541 ₿0.00000071	$2.64M ₿41.08	$15.92M ₿250.53	$15.38M ₿242.12
950	Chromia CHR	$0.01555 ₿0.00000024	-1.81	$15.16M ₿238.46	$0.01598 ₿0.00000024	$0.01535 ₿0.00000024	$1.46M ₿22.97	$15.16M ₿238.46	$15.16M ₿238.46
960	Ready Cards READY	$0.01483 ₿0.00000023	1.74	$14.83M ₿233.29	$0.01517 ₿0.00000023	$0.01427 ₿0.00000022	$203.45K ₿3.2	$14.83M ₿233.29	$14.83M ₿233.29
973	WEMIX Dollar WEMIX$	$0.9893 ₿0.000015	0.05	$14.38M ₿226.11	$0.997 ₿0.000015	$0.9682 ₿0.000015	$551.49 ₿0.01	$14.38M ₿226.11	$14.38M ₿226.11
991	Gunz GUN	$0.005897 ₿0.000000092	-2.78	$13.84M ₿217.97	$0.006185 ₿0.000000097	$0.005885 ₿0.000000092	$5.72M ₿92.27	$58.97M ₿928.71	$13.84M ₿217.97
995	FAR Labs FAR	$0.0028 ₿0.000000044	-0.97	$13.67M ₿215.83	$0.002835 ₿0.000000045	$0.002799 ₿0.000000043	$182.86K ₿2.88	$14.02M ₿221.33	$13.67M ₿215.83
996	PlaysOut PLAY	$0.03675 ₿0.00000057	-10.82	$13.71M ₿215.67	$0.04817 ₿0.00000075	$0.03021 ₿0.00000047	$50.51M ₿795.8	$183.55M ₿2.89K	$13.71M ₿215.67
1027	$YOM $YOM	$0.09196 ₿0.0000014	3.45	$12.82M ₿201.68	$0.09406 ₿0.0000014	$0.08839 ₿0.0000013	$3.32M ₿52.23	$68.98M ₿1.09K	$12.82M ₿201.68
1032	Hamster Kombat HMSTR	$0.0001958 ₿0.0000000030	-25.69	$12.61M ₿198.92	$0.0003795 ₿0.0000000059	$0.000186 ₿0.0000000029	$121.84M ₿1.92K	$19.59M ₿308.99	$12.61M ₿198.92
1054	SuperWalk GRND GRND	$0.01726 ₿0.00000027	-0.07	$12.22M ₿192.16	$0.01736 ₿0.00000027	$0.01704 ₿0.00000026	$66.28K ₿1.04	$17.05M ₿268.16	$12.22M ₿192.16
1077	Pentagon Chain PC	$47.36 ₿0.00074	-0.48	$11.54M ₿181.5	$47.89 ₿0.00075	$46.79 ₿0.00073	$3.09K ₿0.04	$47.48M ₿746.9	$11.54M ₿181.5
1078	Portal PORTAL	$0.01436 ₿0.00000022	-4.40	$11.52M ₿181.52	$0.01517 ₿0.00000023	$0.01383 ₿0.00000021	$10.22M ₿160.14	$14.38M ₿226.69	$11.52M ₿181.52
1138	MimboGameGroup MGG	$0.001226 ₿0.000000019	134.42	$10.43M ₿164.17	$0.001226 ₿0.000000019	$0.0005229 ₿0.0000000082	$81.79 ₿0	$118.16M ₿1.86K	$10.43M ₿164.17
1140	My Neighbor Alice ALICE	$0.1044 ₿0.0000016	1.34	$10.38M ₿163.37	$0.1075 ₿0.0000016	$0.1021 ₿0.0000016	$6.21M ₿97.74	$10.38M ₿163.37	$10.38M ₿163.37
1156	Gods Unchained GODS	$0.02567 ₿0.00000040	-4.34	$10.12M ₿158.95	$0.02688 ₿0.00000042	$0.02564 ₿0.00000040	$203.36K ₿3.2	$12.84M ₿201.7	$10.12M ₿158.95
1175	Sonic SVM SONIC	$0.02711 ₿0.00000042	-2.25	$9.75M ₿153.41	$0.02787 ₿0.00000043	$0.02638 ₿0.00000042	$2.01M ₿32.4	$65.02M ₿1.02K	$9.75M ₿153.41
1182	Metaplex MPLX	$0.01869 ₿0.00000029	-1.67	$9.58M ₿150.85	$0.01922 ₿0.00000030	$0.01859 ₿0.00000029	$520.56K ₿8.19	$18.69M ₿294.31	$9.58M ₿150.85
1187	Wilder World WILD	$0.01985 ₿0.00000031	3.69	$9.52M ₿149.85	$0.0203 ₿0.00000031	$0.01898 ₿0.00000029	$199.53K ₿3.14	$9.93M ₿156.33	$9.52M ₿149.85
1228	Fusionist ACE	$0.08541 ₿0.0000013	0.68	$8.69M ₿136.9	$0.08774 ₿0.0000013	$0.08383 ₿0.0000013	$2.58M ₿40.63	$12.5M ₿196.88	$8.69M ₿136.9
1257	Vulcan Forged PYR	$0.1821 ₿0.0000028	-1.57	$8.28M ₿129.81	$0.1856 ₿0.0000029	$0.1804 ₿0.0000028	$1.67M ₿26.19	$9.11M ₿142.73	$8.28M ₿129.81
1261	IdleMine IDLE	$0.001706 ₿0.000000027	-0.50	$8.18M ₿129.07	$0.001736 ₿0.000000027	$0.001686 ₿0.000000026	$258.7K ₿4.1	$17.06M ₿269.03	$8.18M ₿129.07
1282	MARBLEX MBX	$0.02808 ₿0.00000044	0.84	$7.81M ₿122.79	$0.02818 ₿0.00000044	$0.02753 ₿0.00000042	$1.1M ₿17.61	$9.02M ₿141.85	$7.81M ₿122.79
1310	Vanar Chain VANRY	$0.00347 ₿0.000000054	-0.35	$7.46M ₿117.64	$0.003525 ₿0.000000055	$0.003408 ₿0.000000054	$1.65M ₿25.92	$7.5M ₿118.25	$7.46M ₿117.64
1338	XBorg XBG	$0.01437 ₿0.00000022	-0.65	$7.11M ₿111.79	$0.01495 ₿0.00000023	$0.01428 ₿0.00000022	$5.99K ₿0.09	$14.37M ₿226.03	$7.11M ₿111.79
1344	Games for a Living GFAL	$0.001344 ₿0.000000021	1.56	$7.04M ₿110.73	$0.001367 ₿0.000000021	$0.001313 ₿0.000000020	$5.81K ₿0.09	$13.4M ₿210.78	$7.04M ₿110.73
1357	Alien Worlds TLM	$0.001023 ₿0.000000016	1.56	$6.94M ₿109.82	$0.001079 ₿0.000000017	$0.0009656 ₿0.000000015	$8.46M ₿132.03	$7.18M ₿113.56	$6.94M ₿109.82
1365	Baby Shark Universe BSU	$0.007677 ₿0.00000013	-0.44	$6.81M ₿112.41	$0.008402 ₿0.00000013	$0.007276 ₿0.00000011	$1.26M ₿21.34	$6.81M ₿112.41	$6.81M ₿112.41
1375	CONX CONX	$0.007157 ₿0.00000011	2.69	$6.75M ₿106.83	$0.007777 ₿0.00000012	$0.006844 ₿0.00000010	$704.48K ₿10.76	$14.31M ₿226.49	$6.75M ₿106.83
1390	Heroes of Mavia MAVIA	$0.02662 ₿0.00000041	0.33	$6.58M ₿103.57	$0.02728 ₿0.00000042	$0.02597 ₿0.00000041	$918.74K ₿14.58	$6.66M ₿104.84	$6.58M ₿103.57
1394	Aria.AI ARIA	$0.0357 ₿0.00000055	9.88	$6.54M ₿102.53	$0.03724 ₿0.00000058	$0.03157 ₿0.00000049	$3.47M ₿54.69	$35.74M ₿560.29	$6.54M ₿102.53
1404	World of Dypians WOD	$0.01213 ₿0.00000019	3.03	$6.4M ₿101	$0.01219 ₿0.00000019	$0.01172 ₿0.00000018	$2.68M ₿41.78	$12.13M ₿191.34	$6.4M ₿101
1411	NUMINE Token NUMI	$0.01953 ₿0.00000030	0.98	$6.31M ₿99.55	$0.01956 ₿0.00000030	$0.01927 ₿0.00000030	$50.54K ₿0.8	$19.49M ₿307.33	$6.31M ₿99.55
1418	SWEAT SWEAT	$0.0007303 ₿0.000000011	-7.71	$6.24M ₿98.33	$0.0008475 ₿0.000000013	$0.0006929 ₿0.000000010	$1.39M ₿22.23	$14.43M ₿227.35	$6.24M ₿98.33
1430	PepeCoin PEPECOIN	$0.0632 ₿0.00000099	2.87	$6.14M ₿97.48	$0.06386 ₿0.00000099	$0.06112 ₿0.00000096	$135.73K ₿2.53	$6.8M ₿108.05	$6.14M ₿97.48
1456	DOLZ.io DOLZ	$0.008449 ₿0.00000013	-2.43	$5.85M ₿92.05	$0.008659 ₿0.00000013	$0.008448 ₿0.00000013	$2.71K ₿0.04	$5.85M ₿92.05	$5.85M ₿92.05
1457	Galeon GALEON	$0.006219 ₿0.000000097	-3.50	$5.85M ₿92.02	$0.006464 ₿0.00000010	$0.006194 ₿0.000000097	$54.37K ₿0.85	$24.45M ₿384.84	$5.85M ₿92.02
1460	Kintara KINS	$0.005872 ₿0.000000089	-16.61	$5.83M ₿89.35	$0.008081 ₿0.00000012	$0.005644 ₿0.000000088	$8.45M ₿130.83	$5.83M ₿89.35	$5.83M ₿89.35
1461	Radio Caca RACA	$0.00001396 ₿0.00000000021	3.11	$5.8M ₿91.25	$0.00001423 ₿0.00000000022	$0.00001284 ₿0.00000000020	$570.13K ₿9.04	$5.8M ₿91.25	$5.8M ₿91.25
1467	Upland SPARKLET	$0.01989 ₿0.00000031	0.65	$5.75M ₿90.39	$0.01992 ₿0.00000031	$0.01961 ₿0.00000030	$165.91K ₿2.61	$19.89M ₿312.98	$5.75M ₿90.39
1516	MECCA MEA	$0.002573 ₿0.000000040	-0.36	$5.43M ₿85.35	$0.002596 ₿0.000000041	$0.00255 ₿0.000000039	$111.36K ₿1.75	$10.3M ₿161.96	$5.43M ₿85.35
1524	OVERTAKE TAKE	$0.01854 ₿0.00000029	-1.19	$5.39M ₿84.8	$0.01966 ₿0.00000031	$0.01844 ₿0.00000028	$999.49K ₿15.74	$18.55M ₿291.91	$5.39M ₿84.8
1547	World3 WAI	$0.01557 ₿0.00000024	0.08	$5.24M ₿82.36	$0.01565 ₿0.00000024	$0.01552 ₿0.00000024	$66.2K ₿1.04	$15.58M ₿245.11	$5.24M ₿82.36
1571	ParagonsDAO PDT	$0.05946 ₿0.00000093	3.39	$5.03M ₿79.1	$0.05959 ₿0.00000093	$0.05704 ₿0.00000090	$1.02K ₿0.02	$5.03M ₿79.1	$5.03M ₿79.1
1573	GamerCoin GHX	$0.007129 ₿0.00000011	3.48	$5.01M ₿78.87	$0.00719 ₿0.00000011	$0.00687 ₿0.00000010	$262.39K ₿4.13	$5.76M ₿90.68	$5.01M ₿78.87
1581	NEURALAI NEURAL	$0.4942 ₿0.0000077	2.28	$4.94M ₿77.75	$0.4982 ₿0.0000078	$0.4815 ₿0.0000075	$22.44K ₿0.35	$4.94M ₿77.75	$4.94M ₿77.75
1602	Decentrawood DEOD	$0.00743 ₿0.00000011	0.97	$4.8M ₿75.53	$0.007518 ₿0.00000011	$0.007351 ₿0.00000011	$243.62K ₿3.83	$14.05M ₿220.93	$4.8M ₿75.53
1623	OPENLOOT OL	$0.006051 ₿0.000000095	-3.91	$4.72M ₿74.27	$0.006304 ₿0.000000099	$0.005934 ₿0.000000093	$438.88K ₿6.9	$30.25M ₿475.9	$4.72M ₿74.27
1653	Altura ALU	$0.00464 ₿0.000000073	-0.66	$4.55M ₿71.61	$0.004761 ₿0.000000074	$0.004584 ₿0.000000072	$1.82M ₿28.71	$6.12M ₿96.48	$4.55M ₿71.61
1656	Metahero HERO	$0.0004526 ₿0.0000000071	0.12	$4.52M ₿71.18	$0.0004583 ₿0.0000000071	$0.0004465 ₿0.0000000070	$260.73 ₿0	$4.52M ₿71.18	$4.52M ₿71.18
1665	CateCoin CATE	$0.00000007946 ₿0.0000000000012	-0.77	$4.45M ₿69.98	$0.00000008171 ₿0.0000000000012	$0.00000007946 ₿0.0000000000012	$425.25K ₿6.69	$4.64M ₿73.06	$4.45M ₿69.98
1695	Pixels PIXEL	$0.005455 ₿0.000000085	0.21	$4.21M ₿66.24	$0.005487 ₿0.000000087	$0.005359 ₿0.000000084	$7.85M ₿123.53	$27.28M ₿429.54	$4.21M ₿66.24
1735	Bluzelle BLZ	$0.008396 ₿0.00000013	2.42	$3.96M ₿62.26	$0.008468 ₿0.00000013	$0.008084 ₿0.00000012	$106.55K ₿1.67	$4.2M ₿66.03	$3.96M ₿62.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}