$3.05T
Общая капитализация
$139.12B
Общий объем
BTC 57.50%     ETH 11.44%
Доминирование

Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)
Игры (GameFi) (1257)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
59 Internet Computer  ICP $3.31
₿0.000037
-3.17 $1.81B
₿20.63K
$3.42
₿0.000038
$3.19
₿0.000036
$78.49M
₿965.5
$1.81B
₿20.63K
$1.81B
₿20.63K
Прогноз цены на Internet Computer(icp)
162 Axie Infinity  AXS $2.52
₿0.000028
11.09 $424.57M
₿4.83K
$2.54
₿0.000028
$1.91
₿0.000021
$697.35M
₿7.91K
$679.41M
₿7.73K
$424.57M
₿4.83K
Прогноз цены на Axie Infinity(axs)
174 FLOKI  FLOKI $0.00004157
₿0.00000000047
-2.94 $401.39M
₿4.57K
$0.00004285
₿0.00000000048
$0.00003982
₿0.00000000046
$35.11M
₿399.63
$415.71M
₿4.73K
$401.39M
₿4.57K
Прогноз цены на FLOKI(floki)
189 The Sandbox  SAND $0.1371
₿0.0000015
-2.13 $366.25M
₿4.17K
$0.1401
₿0.0000015
$0.1277
₿0.0000014
$70.43M
₿1.02K
$411.93M
₿4.69K
$366.25M
₿4.17K
Прогноз цены на The Sandbox(sand)
214 Undeads Games  UDS $2.4
₿0.000027
-0.65 $298.59M
₿3.39K
$2.41
₿0.000027
$2.38
₿0.000026
$595.88K
₿6.78
$599.34M
₿6.81K
$298.59M
₿3.39K
Прогноз цены на Undeads Games(uds)
218 Gala  GALA $0.006078
₿0.000000069
-1.70 $286.77M
₿3.26K
$0.00619
₿0.000000070
$0.005786
₿0.000000066
$34.94M
₿397.77
$286.77M
₿3.26K
$286.77M
₿3.26K
Прогноз цены на Gala(gala)
220 Decentraland  MANA $0.1477
₿0.0000016
-2.39 $283.38M
₿3.23K
$0.1513
₿0.0000017
$0.1388
₿0.0000016
$34.98M
₿397.41
$323.86M
₿3.7K
$283.38M
₿3.23K
Прогноз цены на Decentraland(mana)
283 Immutable  IMX $0.2369
₿0.0000026
-3.81 $196.56M
₿2.23K
$0.2501
₿0.0000028
$0.2269
₿0.0000026
$22.48M
₿256.18
$473.96M
₿5.39K
$196.56M
₿2.23K
Прогноз цены на Immutable(imx)
293 Loaded Lions  LION $0.006054
₿0.000000068
0.07 $185.53M
₿2.11K
$0.006081
₿0.000000069
$0.005807
₿0.000000067
$913.66K
₿10.39
$605.47M
₿6.88K
$185.53M
₿2.11K
Прогноз цены на Loaded Lions(lion)
313 Wemix Token  WEMIX $0.3676
₿0.0000041
4.95 $169.6M
₿1.93K
$0.3744
₿0.0000042
$0.3445
₿0.0000039
$1.45M
₿16.54
$202.75M
₿2.31K
$169.6M
₿1.93K
Прогноз цены на Wemix Token(wemix)
316 Rollbit Coin  RLB $0.09308
₿0.0000010
-3.60 $165.98M
₿1.89K
$0.09707
₿0.0000011
$0.09291
₿0.0000010
$345.25K
₿3.93
$165.98M
₿1.89K
$165.98M
₿1.89K
Прогноз цены на Rollbit Coin(rlb)
317 APEcoin  APE $0.181
₿0.0000020
-1.96 $164.54M
₿1.87K
$0.1848
₿0.0000020
$0.1708
₿0.0000019
$25.12M
₿286.32
$181.08M
₿2.06K
$164.54M
₿1.87K
Прогноз цены на APEcoin(ape)
326 Beam  BEAM $0.003067
₿0.000000035
-1.90 $157.9M
₿1.77K
$0.003492
₿0.000000039
$0.002756
₿0.000000031
$116.31M
₿1.33K
$179.97M
₿2.02K
$157.9M
₿1.77K
Прогноз цены на Beam(beam)
375 SuperFarm  SUPER $0.1931
₿0.0000022
-9.07 $123.06M
₿1.4K
$0.2245
₿0.0000025
$0.1856
₿0.0000021
$19.17M
₿217.62
$193.14M
₿2.2K
$123.06M
₿1.4K
Прогноз цены на SuperFarm(super)
385 Four  FORM $0.3077
₿0.0000034
-5.27 $117.51M
₿1.34K
$0.3254
₿0.0000036
$0.2998
₿0.0000034
$5.84M
₿66.4
$176.11M
₿2K
$117.51M
₿1.34K
Прогноз цены на Four(form)
406 Ronin  RON $0.1504
₿0.0000017
3.07 $109.92M
₿1.25K
$0.1506
₿0.0000017
$0.1343
₿0.0000015
$9.99M
₿113.34
$150.77M
₿1.72K
$109.92M
₿1.25K
Прогноз цены на Ronin(ron)
425 Baby Doge Coin  BABYDOGE $0.000000000567
₿0.0000000000000064
-3.21 $101.22M
₿1.15K
$0.000000000586
₿0.0000000000000066
$0.000000000545
₿0.0000000000000063
$6.2M
₿70.37
$238.29M
₿2.71K
$101.22M
₿1.15K
Прогноз цены на Baby Doge Coin(babydoge)
467 Moca Network  MOCA $0.02244
₿0.00000025
-4.95 $88.72M
₿1.01K
$0.02607
₿0.00000029
$0.02151
₿0.00000024
$14.71M
₿172
$199.5M
₿2.27K
$88.72M
₿1.01K
Прогноз цены на Moca Network(moca)
471 Nexpace  NXPC $0.3702
₿0.0000042
-0.40 $87.68M
₿997.76
$0.3756
₿0.0000042
$0.3505
₿0.0000040
$10.2M
₿105.05
$368.23M
₿4.19K
$87.68M
₿997.76
Прогноз цены на Nexpace(nxpc)
489 Yooldo Games  ESPORTS $0.5249
₿0.0000059
3.94 $79.64M
₿906.3
$0.545
₿0.0000062
$0.5041
₿0.0000056
$40M
₿454.33
$472.18M
₿5.37K
$79.64M
₿906.3
Прогноз цены на Yooldo Games(esports)
501 Gama Token  GAMA $0.7643
₿0.0000086
0 $76.46M
₿870.01
$0.7643
₿0.0000088
$0.7643
₿0.0000086
$322.7K
₿3.67
$76.46M
₿870.01
$76.46M
₿870.01
Прогноз цены на Gama Token(gama)
546 Geodnet  GEOD $0.1532
₿0.0000017
-1.10 $67.25M
₿765.1
$0.1552
₿0.0000017
$0.15
₿0.0000017
$418.07K
₿4.76
$149.68M
₿1.7K
$67.25M
₿765.1
Прогноз цены на Geodnet(geod)
598 SKALE  SKL $0.009668
₿0.00000011
-5.12 $58.63M
₿667.17
$0.01022
₿0.00000011
$0.009468
₿0.00000010
$5.83M
₿66.37
$58.76M
₿668.71
$58.63M
₿667.17
Прогноз цены на SKALE(skl)
630 Notcoin  NOT $0.0005386
₿0.0000000061
-2.81 $53.55M
₿610.78
$0.0005551
₿0.0000000062
$0.0005126
₿0.0000000059
$12.32M
₿140.06
$55.17M
₿629.35
$53.55M
₿610.78
Прогноз цены на Notcoin(not)
632 BORA  BORA $0.04642
₿0.00000052
-2.91 $53.67M
₿608.97
$0.04929
₿0.00000056
$0.04495
₿0.00000051
$3.85M
₿43.97
$56.13M
₿636.97
$53.67M
₿608.97
Прогноз цены на BORA(bora)
638 Enjin Coin  ENJ $0.02744
₿0.00000031
-6.49 $52.87M
₿601.13
$0.02935
₿0.00000033
$0.02717
₿0.00000031
$7.36M
₿83.77
$53.82M
₿611.92
$52.87M
₿601.13
Прогноз цены на Enjin Coin(enj)
640 Illuvium  ILV $5.54
₿0.000063
-2.87 $52.56M
₿598.18
$5.72
₿0.000064
$5.27
₿0.000060
$7.41M
₿84.14
$53.18M
₿605.26
$52.56M
₿598.18
Прогноз цены на Illuvium(ilv)
661 CARV  CARV $0.09977
₿0.0000011
-0.24 $50.62M
₿576.38
$0.1025
₿0.0000011
$0.08967
₿0.0000010
$14.49M
₿165
$99.72M
₿1.14K
$50.62M
₿576.38
Прогноз цены на CARV(carv)
674 GMT  GMT $0.01567
₿0.00000017
-0.21 $48.76M
₿555.75
$0.01634
₿0.00000018
$0.01502
₿0.00000017
$14.06M
₿160.18
$79.51M
₿906.27
$48.76M
₿555.75
Прогноз цены на GMT(gmt)
696 Unipoly  UNP $0.1654
₿0.0000018
-0.66 $46.19M
₿525.51
$0.1674
₿0.0000019
$0.1626
₿0.0000018
$424.27K
₿4.83
$165.41M
₿1.88K
$46.19M
₿525.51
Прогноз цены на Unipoly(unp)
711 Yield Guild Games  YGG $0.0633
₿0.00000072
-0.84 $45M
₿512.11
$0.06466
₿0.00000072
$0.05946
₿0.00000068
$19.64M
₿223.47
$63.28M
₿720.18
$45M
₿512.11
Прогноз цены на Yield Guild Games(ygg)
724 Gunz  GUN $0.02975
₿0.00000033
-7.31 $43.66M
₿497.89
$0.03263
₿0.00000037
$0.02963
₿0.00000033
$14.58M
₿166.1
$297.55M
₿3.39K
$43.66M
₿497.89
Прогноз цены на Gunz(gun)
729 Power Protocol  POWER $0.2037
₿0.0000023
-3.06 $42.78M
₿487.23
$0.2101
₿0.0000023
$0.1884
₿0.0000021
$8.79M
₿101.18
$203.73M
₿2.32K
$42.78M
₿487.23
Прогноз цены на Power Protocol(power)
730 ECOMI  OMI $0.0001578
₿0.0000000017
-0.66 $42.79M
₿486.86
$0.000161
₿0.0000000018
$0.0001511
₿0.0000000017
$860.64K
₿9.8
$49.09M
₿558.61
$42.79M
₿486.86
Прогноз цены на ECOMI(omi)
745 Echelon Prime  PRIME $0.6803
₿0.0000077
-3.95 $41.77M
₿476.03
$0.711
₿0.0000080
$0.6732
₿0.0000077
$2.72M
₿30.97
$76.95M
₿877.06
$41.77M
₿476.03
Прогноз цены на Echelon Prime(prime)
753 CROSS  CROSS $0.1238
₿0.0000014
0.68 $41.51M
₿473.54
$0.1254
₿0.0000014
$0.1222
₿0.0000013
$4.59M
₿52.26
$122M
₿1.39K
$41.51M
₿473.54
Прогноз цены на CROSS(cross)
765 Big Time  BIGTIME $0.02118
₿0.00000024
-2.66 $40.46M
₿460.3
$0.02225
₿0.00000025
$0.02015
₿0.00000023
$13.59M
₿141.62
$106.01M
₿1.21K
$40.46M
₿460.3
Прогноз цены на Big Time(bigtime)
766 Planet IX  AIX $0.2211
₿0.0000025
-11.84 $40.42M
₿458.36
$0.2509
₿0.0000028
$0.2185
₿0.0000024
$186K
₿1.94
$68.11M
₿772.35
$40.42M
₿458.36
Прогноз цены на Planet IX(aix)
775 DEAPCOIN  DEP $0.001435
₿0.000000016
-0.27 $39.52M
₿450.11
$0.001446
₿0.000000016
$0.001422
₿0.000000016
$193.21K
₿2.21
$42.91M
₿488.81
$39.52M
₿450.11
Прогноз цены на DEAPCOIN(dep)
807 WAX  WAXP $0.008215
₿0.000000092
-3.52 $37.24M
₿421.22
$0.008517
₿0.000000096
$0.007975
₿0.000000091
$3.35M
₿30.68
$69.03M
₿780.77
$37.24M
₿421.22
Прогноз цены на WAX(waxp)
844 Smooth Love Potion  SLP $0.0009474
₿0.000000010
-0.14 $34.51M
₿391.71
$0.0009493
₿0.000000010
$0.0008651
₿0.0000000099
$7.89M
₿87
$34.51M
₿391.71
$34.51M
₿391.71
Прогноз цены на Smooth Love Potion(slp)
852 Audiera  BEAT $0.2435
₿0.0000027
-12.54 $33.95M
₿384.18
$0.2784
₿0.0000031
$0.234
₿0.0000026
$4.93M
₿55.67
$243.73M
₿2.76K
$33.95M
₿384.18
Прогноз цены на Audiera(beat)
857 Zentry  ZENT $0.004321
₿0.000000049
1.47 $33.63M
₿382.35
$0.004363
₿0.000000049
$0.004196
₿0.000000047
$2.54M
₿27.32
$41.91M
₿476.57
$33.63M
₿382.35
Прогноз цены на Zentry(zent)
861 Chromia  CHR $0.03923
₿0.00000044
-1.16 $33.44M
₿380.66
$0.03973
₿0.00000044
$0.03677
₿0.00000042
$3.45M
₿39.82
$33.44M
₿380.66
$33.44M
₿380.66
Прогноз цены на Chromia(chr)
898 GameBuild  GAME $0.001668
₿0.000000019
0.03 $30.81M
₿355.03
$0.001747
₿0.000000020
$0.00165
₿0.000000018
$1.76M
₿22.14
$35.44M
₿408.4
$30.81M
₿355.03
Прогноз цены на GameBuild(game)
943 Xai  XAI $0.01445
₿0.00000016
-3.58 $28.37M
₿322.78
$0.01502
₿0.00000016
$0.01401
₿0.00000016
$8.37M
₿95.27
$30.92M
₿351.74
$28.37M
₿322.78
Прогноз цены на Xai(xai)
944 Magic  MAGIC $0.08916
₿0.0000010
-3.28 $28.33M
₿322.66
$0.09224
₿0.0000010
$0.08504
₿0.00000098
$11.31M
₿128.95
$31.01M
₿353.19
$28.33M
₿322.66
Прогноз цены на Magic(magic)
963 PlaysOut  PLAY $0.07341
₿0.00000083
2.75 $27.4M
₿311.3
$0.07699
₿0.00000088
$0.07143
₿0.00000080
$4.49M
₿51.01
$366.83M
₿4.17K
$27.4M
₿311.3
Прогноз цены на PlaysOut(play)
978 Wilder World  WILD $0.05571
₿0.00000063
-5.38 $26.69M
₿304.79
$0.05892
₿0.00000066
$0.05398
₿0.00000062
$331.64K
₿3.8
$27.85M
₿317.98
$26.69M
₿304.79
Прогноз цены на Wilder World(wild)
992 HUNT Platform  HUNT $0.1318
₿0.0000015
1.84 $26.43M
₿300.84
$0.1517
₿0.0000017
$0.1259
₿0.0000014
$31.02K
₿0.35
$26.43M
₿300.84
$26.43M
₿300.84
Прогноз цены на HUNT Platform(hunt)
998 Baby Shark Universe  BSU $0.1532
₿0.0000017
0.55 $25.75M
₿293.04
$0.1535
₿0.0000017
$0.1517
₿0.0000017
$54.86M
₿619.29
$130.29M
₿1.48K
$25.75M
₿293.04
Прогноз цены на Baby Shark Universe(bsu)
1012 SuperWalk GRND  GRND $0.03515
₿0.00000039
-1.16 $24.87M
₿287.56
$0.03632
₿0.00000042
$0.03472
₿0.00000039
$36.89K
₿0.74
$34.71M
₿401.28
$24.87M
₿287.56
Прогноз цены на SuperWalk GRND(grnd)
1046 SKOR AI  SKORAI $0.04299
₿0.00000046
0 $23.43M
₿251.6
$0
$0
$16.12
₿0
$42.99M
₿461.66
$23.43M
₿251.6
Прогноз цены на SKOR AI(skorai)
1052 Sonic SVM  SONIC $0.0644
₿0.00000073
-4.33 $23.19M
₿263.75
$0.07207
₿0.00000081
$0.0637
₿0.00000072
$39.95M
₿453.93
$154.57M
₿1.76K
$23.19M
₿263.75
Прогноз цены на Sonic SVM(sonic)
1057 Catizen  CATI $0.05769
₿0.00000065
-2.41 $22.95M
₿261.2
$0.05919
₿0.00000066
$0.05698
₿0.00000065
$2.45M
₿30.97
$57.69M
₿656.54
$22.95M
₿261.2
Прогноз цены на Catizen(cati)
1060 Sharp Token  SHARP $0.006743
₿0.000000076
-0.39 $22.76M
₿258.99
$0.00683
₿0.000000079
$0.006668
₿0.000000075
$40.04K
₿0.46
$459.89M
₿5.23K
$22.76M
₿258.99
Прогноз цены на Sharp Token(sharp)
1093 Fusionist  ACE $0.2464
₿0.0000027
2.12 $21.45M
₿244.07
$0.2463
₿0.0000027
$0.2259
₿0.0000026
$8.46M
₿96.1
$36.05M
₿410.24
$21.45M
₿244.07
Прогноз цены на Fusionist(ace)
1107 Incrypt  INC $0.003243
₿0.000000036
-3.62 $20.95M
₿238.44
$0.003367
₿0.000000038
$0.00311
₿0.000000035
$95.42K
₿1.09
$68.11M
₿775.16
$20.95M
₿238.44
Прогноз цены на Incrypt(inc)
1129 Gods Unchained  GODS $0.05203
₿0.00000059
-2.58 $20.5M
₿233.34
$0.05412
₿0.00000061
$0.05049
₿0.00000057
$684.93K
₿7.8
$26.02M
₿296.1
$20.5M
₿233.34
Прогноз цены на Gods Unchained(gods)
1152 VON  VON $0.00003877
₿0.00000000044
-0.53 $19.52M
₿222.21
$0.00003899
₿0.00000000044
$0.00003851
₿0.00000000043
$236.83K
₿2.7
$38.78M
₿441.38
$19.52M
₿222.21
Прогноз цены на VON(von)
1160 Scout Protocol Token  DEV $0.02186
₿0.00000025
0 $19.34M
₿221.52
$0
$0
$219.88
₿0
$21.86M
₿250.43
$19.34M
₿221.52
Прогноз цены на Scout Protocol Token(dev)
1167 MARBLEX  MBX $0.07109
₿0.00000081
-1.14 $19.12M
₿217.51
$0.07191
₿0.00000081
$0.06916
₿0.00000079
$421.54K
₿4.79
$22.88M
₿260.32
$19.12M
₿217.51
Прогноз цены на MARBLEX(mbx)
1172 Metaplex  MPLX $0.03619
₿0.00000041
-4.72 $18.97M
₿215.78
$0.03808
₿0.00000042
$0.03527
₿0.00000040
$1.19M
₿13.49
$36.19M
₿411.62
$18.97M
₿215.78
Прогноз цены на Metaplex(mplx)
1179 The9bit  9BIT $0.007813
₿0.000000088
3.85 $18.88M
₿214.63
$0.007832
₿0.000000089
$0.007492
₿0.000000084
$15.85M
₿180.39
$78.16M
₿888.72
$18.88M
₿214.63
Прогноз цены на The9bit(9bit)
1189 OWB  OWB $0.04005
₿0.00000045
1.74 $18.61M
₿211.86
$0.04436
₿0.00000050
$0.03666
₿0.00000042
$130.47K
₿1.49
$40.27M
₿458.39
$18.61M
₿211.86
Прогноз цены на OWB(owb)
1205 Capybobo  PYBOBO $0.001031
₿0.000000011
29.78 $17.76M
₿202.42
$0.001065
₿0.000000012
$0.0007916
₿0.0000000089
$16.89M
₿192.31
$103.28M
₿1.18K
$17.76M
₿202.42
Прогноз цены на Capybobo(pybobo)
1217 MimboGameGroup  MGG $0.002603
₿0.000000029
0.06 $17.32M
₿197.03
$0.002605
₿0.000000030
$0.002602
₿0.000000029
$2.73M
₿31.05
$286.6M
₿3.26K
$17.32M
₿197.03
Прогноз цены на MimboGameGroup(mgg)
1218 Kyuzo's Friends  KO $0.07974
₿0.00000092
-26.25 $17.59M
₿200.18
$0.1081
₿0.0000012
$0.07832
₿0.00000089
$6.84M
₿80.05
$80.88M
₿920.37
$17.59M
₿200.18
Прогноз цены на Kyuzo's Friends(ko)
1265 CONX  CONX $0.01753
₿0.00000019
-0.93 $15.84M
₿180.25
$0.02105
₿0.00000024
$0.01695
₿0.00000019
$1.91M
₿21.73
$35.09M
₿399.4
$15.84M
₿180.25
Прогноз цены на CONX(conx)
1276 IdleMine  IDLE $0.003227
₿0.000000036
-0.61 $15.59M
₿176.62
$0.003265
₿0.000000037
$0.003161
₿0.000000036
$797.24K
₿9.06
$32.5M
₿368.16
$15.59M
₿176.62
Прогноз цены на IdleMine(idle)
1303 Checkmate  CHECK $0.07445
₿0.00000085
-8.09 $15.08M
₿171.78
$0.08168
₿0.00000092
$0.07451
₿0.00000085
$12.4M
₿141.61
$75.1M
₿855.22
$15.08M
₿171.78
Прогноз цены на Checkmate(check)
1314 Vanar Chain  VANRY $0.007628
₿0.000000086
0.39 $14.9M
₿169.29
$0.007619
₿0.000000086
$0.00705
₿0.000000081
$4.45M
₿50.67
$16.46M
₿186.96
$14.9M
₿169.29
Прогноз цены на Vanar Chain(vanry)
1320 My Neighbor Alice  ALICE $0.1602
₿0.0000018
-4.44 $14.76M
₿168.15
$0.1681
₿0.0000019
$0.1532
₿0.0000017
$7.03M
₿79.93
$16.03M
₿182.61
$14.76M
₿168.15
Прогноз цены на My Neighbor Alice(alice)
1333 WEMIX Dollar  WEMIX$ $1
₿0.000011
0.20 $14.51M
₿166.06
$1.03
₿0.000011
$0.9887
₿0.000011
$100.86K
₿1.15
$14.51M
₿166.06
$14.51M
₿166.06
Прогноз цены на WEMIX Dollar(wemix$)
1336 Aria.AI  ARIA $0.07909
₿0.00000089
-0.82 $14.45M
₿164.55
$0.07997
₿0.00000091
$0.07298
₿0.00000084
$1.53M
₿17.41
$78.96M
₿899.17
$14.45M
₿164.55
Прогноз цены на Aria.AI(aria)
1340 Portal  PORTAL $0.01887
₿0.00000021
-1.89 $14.4M
₿163.84
$0.01928
₿0.00000021
$0.01767
₿0.00000020
$4.19M
₿42.64
$18.88M
₿214.8
$14.4M
₿163.84
Прогноз цены на Portal(portal)
1343 Hamster Kombat  HMSTR $0.0002229
₿0.0000000025
-0.12 $14.35M
₿163.39
$0.0002259
₿0.0000000025
$0.0002068
₿0.0000000023
$6.16M
₿69.99
$22.3M
₿253.8
$14.35M
₿163.39
Прогноз цены на Hamster Kombat(hmstr)
1346 Alien Worlds  TLM $0.002214
₿0.000000025
-2.21 $14.33M
₿163.93
$0.002267
₿0.000000025
$0.0021
₿0.000000024
$4.84M
₿55.42
$15.29M
₿174.84
$14.33M
₿163.93
Прогноз цены на Alien Worlds(tlm)
1353 Mobox  MBOX $0.0284
₿0.00000032
-3.12 $14.21M
₿161.8
$0.02936
₿0.00000033
$0.0275
₿0.00000031
$4.15M
₿46.69
$15.62M
₿177.97
$14.21M
₿161.8
Прогноз цены на Mobox(mbox)
1373 OPENLOOT  OL $0.01787
₿0.00000020
-1.60 $13.94M
₿158.38
$0.01822
₿0.00000020
$0.01702
₿0.00000019
$1.84M
₿20.98
$89.36M
₿1.02K
$13.94M
₿158.38
Прогноз цены на OPENLOOT(ol)
1402 READY!  READY $0.01331
₿0.00000015
-26.50 $13.31M
₿151.49
$0.01811
₿0.00000022
$0.01274
₿0.00000014
$125.45K
₿2.68
$13.31M
₿151.49
$13.31M
₿151.49
Прогноз цены на READY!(ready)
1467 Ancient8  A8 $0.02762
₿0.00000030
-9.72 $12.16M
₿136.98
$0.0327
₿0.00000036
$0.02674
₿0.00000030
$10.15M
₿74.65
$27.42M
₿308.95
$12.16M
₿136.98
Прогноз цены на Ancient8(a8)
1487 Play  PLAY $1.17
₿0.000013
0.04 $11.76M
₿133.88
$1.17
₿0.000013
$1.17
₿0.000013
$12.72K
₿0.14
$11.76M
₿133.88
$11.76M
₿133.88
Прогноз цены на Play(play)
1509 Hooked Protocol  HOOK $0.03577
₿0.00000040
-0.74 $11.44M
₿130.33
$0.03612
₿0.00000040
$0.03365
₿0.00000038
$4.43M
₿50.36
$17.88M
₿203.63
$11.44M
₿130.33
Прогноз цены на Hooked Protocol(hook)
1561 Planet IX (OLD)  IXT $0.1349
₿0.0000015
-2.57 $10.73M
₿122.1
$0.1385
₿0.0000015
$0.1319
₿0.0000015
$2.79K
₿0.03
$20.68M
₿235.38
$10.73M
₿122.1
Прогноз цены на Planet IX (OLD)(ixt)
1592 Vulcan Forged  PYR $0.4309
₿0.0000049
-3.26 $10.31M
₿117.28
$0.4477
₿0.0000050
$0.4182
₿0.0000048
$3.87M
₿47.35
$21.56M
₿245.38
$10.31M
₿117.28
Прогноз цены на Vulcan Forged(pyr)
1602 Oasys  OAS $0.001572
₿0.000000018
-13.39 $9.94M
₿116.17
$0.001856
₿0.000000021
$0.00159
₿0.000000018
$1.2M
₿13.5
$15.73M
₿183.79
$9.94M
₿116.17
Прогноз цены на Oasys(oas)
1609 Galeon  GALEON $0.01233
₿0.00000014
-3.35 $10.1M
₿114.96
$0.01276
₿0.00000014
$0.01195
₿0.00000013
$63.37K
₿0.72
$31.81M
₿361.99
$10.1M
₿114.96
Прогноз цены на Galeon(galeon)
1655 NUMINE Token  NUMI $0.04877
₿0.00000055
0.08 $9.49M
₿107.92
$0.04917
₿0.00000056
$0.04805
₿0.00000054
$227.85K
₿2.59
$48.77M
₿554.84
$9.49M
₿107.92
Прогноз цены на NUMINE Token(numi)
1658 NEURALAI  NEURAL $0.9414
₿0.000010
-3.82 $9.42M
₿107.28
$0.9818
₿0.000011
$0.9106
₿0.000010
$49.83K
₿0.57
$9.42M
₿107.28
$9.42M
₿107.28
Прогноз цены на NEURALAI(neural)
1665 PepeCoin  PEPECOIN $0.09647
₿0.0000011
-8.80 $9.36M
₿106.49
$0.106
₿0.0000011
$0.08929
₿0.0000010
$348K
₿3.95
$10.38M
₿118.17
$9.36M
₿106.49
Прогноз цены на PepeCoin(pepecoin)
1668 Aavegotchi  GHST $0.1823
₿0.0000020
-2.73 $9.33M
₿106.22
$0.1878
₿0.0000021
$0.1709
₿0.0000019
$2.2M
₿24.99
$9.62M
₿109.52
$9.33M
₿106.22
Прогноз цены на Aavegotchi(ghst)
1673 Arena-Z  A2Z $0.00135
₿0.000000015
-1.97 $9.2M
₿104.68
$0.001378
₿0.000000015
$0.001287
₿0.000000014
$3.71M
₿40.4
$13.07M
₿148.73
$9.2M
₿104.68
Прогноз цены на Arena-Z(a2z)
1694 Ark of Panda  AOP $0.03321
₿0.00000037
-0.07 $9M
₿102.4
$0.03331
₿0.00000038
$0.03318
₿0.00000037
$1.01M
₿11.54
$66.41M
₿755.72
$9M
₿102.4
Прогноз цены на Ark of Panda(aop)
1715 Radio Caca  RACA $0.00002129
₿0.00000000024
-2.43 $8.77M
₿99.8
$0.00002186
₿0.00000000024
$0.00002078
₿0.00000000023
$2.11M
₿24.03
$8.85M
₿100.77
$8.77M
₿99.8
Прогноз цены на Radio Caca(raca)
1723 PowerSnookerCoin  PSC $0.01451
₿0.00000016
0 $8.71M
₿98.33
$0
$0
$1.98
₿0
$8.71M
₿98.33
$8.71M
₿98.33
Прогноз цены на PowerSnookerCoin(psc)
1724 SWEAT  SWEAT $0.001135
₿0.000000012
-4.32 $8.69M
₿98.93
$0.001187
₿0.000000013
$0.00113
₿0.000000012
$6.32M
₿72.11
$22.72M
₿258.61
$8.69M
₿98.93
Прогноз цены на SWEAT(sweat)
1726 World of Dypians  WOD $0.02145
₿0.00000024
-3.66 $8.69M
₿98.82
$0.02257
₿0.00000026
$0.02131
₿0.00000024
$2.78M
₿31.59
$21.46M
₿243.94
$8.69M
₿98.82
Прогноз цены на World of Dypians(wod)
1744 XBorg  XBG $0.0394
₿0.00000045
-9.62 $8.47M
₿96.7
$0.04448
₿0.00000050
$0.03865
₿0.00000044
$108.69K
₿0.98
$39.41M
₿449.79
$8.47M
₿96.7
Прогноз цены на XBorg(xbg)
1748 Games for a Living  GFAL $0.001607
₿0.000000018
-3.14 $8.45M
₿96.36
$0.001669
₿0.000000018
$0.001579
₿0.000000018
$85.74K
₿0.99
$16.08M
₿183.43
$8.45M
₿96.36
Прогноз цены на Games for a Living(gfal)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀