Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1384)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$2.11 ₿0.000035	-5.20	$1.17B ₿19.77K	$2.23 ₿0.000036	$2.09 ₿0.000035	$53.39M ₿903.05	$1.17B ₿19.77K	$1.17B ₿19.77K
89	Audiera BEAT	$2.32 ₿0.000039	20.86	$667.97M ₿11.32K	$2.45 ₿0.000041	$1.82 ₿0.000030	$48.9M ₿827.75	$2.32B ₿39.31K	$667.97M ₿11.32K
162	FLOKI FLOKI	$0.00002167 ₿0.00000000036	-5.52	$209.22M ₿3.55K	$0.00002296 ₿0.00000000037	$0.00002135 ₿0.00000000036	$21.52M ₿364.92	$216.79M ₿3.68K	$209.22M ₿3.55K
180	Axie Infinity AXS	$0.9943 ₿0.000016	-4.00	$172.9M ₿2.93K	$1.04 ₿0.000017	$0.9812 ₿0.000016	$27.8M ₿472.83	$268.47M ₿4.55K	$172.9M ₿2.93K
196	APEcoin APE	$0.1489 ₿0.0000025	9.80	$149.08M ₿2.55K	$0.1543 ₿0.0000025	$0.1275 ₿0.0000021	$68.57M ₿1.15K	$149.08M ₿2.55K	$149.08M ₿2.55K
220	Decentraland MANA	$0.06285 ₿0.0000010	-4.30	$123.1M ₿2.08K	$0.06585 ₿0.0000010	$0.06202 ₿0.0000010	$11.05M ₿192.18	$137.85M ₿2.33K	$123.1M ₿2.08K
223	The Sandbox SAND	$0.04572 ₿0.00000077	-7.54	$122.02M ₿2.07K	$0.04951 ₿0.00000080	$0.04512 ₿0.00000076	$22.07M ₿309.91	$137.24M ₿2.33K	$122.02M ₿2.07K
245	Gala GALA	$0.00226 ₿0.000000038	-3.97	$109.43M ₿1.85K	$0.00236 ₿0.000000038	$0.002206 ₿0.000000037	$17.51M ₿298.36	$109.43M ₿1.85K	$109.43M ₿1.85K
247	Wemix Token WEMIX	$0.2322 ₿0.0000039	-0.71	$107.37M ₿1.82K	$0.2338 ₿0.0000039	$0.2295 ₿0.0000038	$956.29K ₿16.26	$128.32M ₿2.18K	$107.37M ₿1.82K
255	Immutable IMX	$0.122 ₿0.0000020	-7.29	$102.86M ₿1.74K	$0.1317 ₿0.0000021	$0.1214 ₿0.0000020	$10.35M ₿176.12	$244.19M ₿4.13K	$102.86M ₿1.74K
267	Rollbit Coin RLB	$0.05911 ₿0.00000099	-0.40	$96.82M ₿1.64K	$0.05963 ₿0.0000010	$0.05829 ₿0.00000096	$211.63K ₿3.59	$96.82M ₿1.64K	$96.82M ₿1.64K
281	Geodnet GEOD	$0.1967 ₿0.0000033	-0.62	$88.63M ₿1.5K	$0.2013 ₿0.0000033	$0.1958 ₿0.0000032	$549.93K ₿9.21	$189.76M ₿3.22K	$88.63M ₿1.5K
293	Four FORM	$0.2119 ₿0.0000035	-2.75	$80.92M ₿1.37K	$0.2179 ₿0.0000036	$0.2067 ₿0.0000035	$3.7M ₿62.73	$121.27M ₿2.06K	$80.92M ₿1.37K
304	Nexpace NXPC	$0.2656 ₿0.0000045	-3.13	$76.68M ₿1.3K	$0.2742 ₿0.0000045	$0.2592 ₿0.0000044	$8.8M ₿151.41	$264.2M ₿4.47K	$76.68M ₿1.3K
353	Beam BEAM	$0.001273 ₿0.000000021	-1.92	$65.47M ₿1.11K	$0.001319 ₿0.000000021	$0.001227 ₿0.000000020	$6.92M ₿95.12	$74.62M ₿1.27K	$65.47M ₿1.11K
377	Enjin Coin ENJ	$0.03002 ₿0.00000050	-0.13	$59.38M ₿1.01K	$0.03068 ₿0.00000051	$0.02835 ₿0.00000048	$6.09M ₿102.57	$60.08M ₿1.02K	$59.38M ₿1.01K
407	SuperFarm SUPER	$0.0845 ₿0.0000014	-2.77	$54.08M ₿915.88	$0.08712 ₿0.0000014	$0.08242 ₿0.0000014	$7.28M ₿122.85	$84.47M ₿1.43K	$54.08M ₿915.88
416	Baby Doge Coin BABYDOGE	$0.000000000286 ₿0.0000000000000048	-4.43	$52.6M ₿892.6	$0.0000000003 ₿0.0000000000000049	$0.000000000281 ₿0.0000000000000048	$4.52M ₿72.9	$120.34M ₿2.04K	$52.6M ₿892.6
437	ECOMI OMI	$0.0001826 ₿0.0000000030	-3.18	$49.51M ₿838.67	$0.0001894 ₿0.0000000031	$0.0001771 ₿0.0000000029	$1.11M ₿18.88	$56.81M ₿962.27	$49.51M ₿838.67
473	Loaded Lions LION	$0.001429 ₿0.000000024	-2.47	$43.81M ₿740.93	$0.001466 ₿0.000000024	$0.001393 ₿0.000000023	$62.37K ₿1.04	$142.98M ₿2.42K	$43.81M ₿740.93
476	Ronin RON	$0.0563 ₿0.00000095	-6.72	$43.53M ₿736.85	$0.0606 ₿0.00000099	$0.05618 ₿0.00000095	$4.84M ₿82.25	$56.36M ₿953.98	$43.53M ₿736.85
529	Notcoin NOT	$0.0003781 ₿0.0000000064	-1.09	$37.61M ₿637.62	$0.00039 ₿0.0000000065	$0.0003595 ₿0.0000000061	$9.62M ₿162.2	$38.75M ₿657.01	$37.61M ₿637.62
543	CROSS CROSS	$0.08163 ₿0.0000013	-2.54	$36.31M ₿614.54	$0.08459 ₿0.0000013	$0.08032 ₿0.0000013	$2.66M ₿44.97	$80.43M ₿1.36K	$36.31M ₿614.54
564	Moca Network MOCA	$0.008157 ₿0.00000013	-3.08	$34.55M ₿585.36	$0.008418 ₿0.00000013	$0.007953 ₿0.00000013	$8.68M ₿148.55	$72.55M ₿1.23K	$34.55M ₿585.36
581	Unipoly UNP	$0.1198 ₿0.0000020	-2.41	$33.45M ₿567.24	$0.1228 ₿0.0000020	$0.1171 ₿0.0000019	$332.67K ₿5.67	$119.8M ₿2.03K	$33.45M ₿567.24
644	BORA BORA	$0.02473 ₿0.00000042	5.41	$28.48M ₿483.96	$0.02933 ₿0.00000048	$0.02285 ₿0.00000038	$14.35M ₿243.52	$29.79M ₿506.21	$28.48M ₿483.96
647	Catizen CATI	$0.06256 ₿0.0000010	5.46	$28.39M ₿479.62	$0.06311 ₿0.0000010	$0.05897 ₿0.00000096	$3.7M ₿62.54	$62.57M ₿1.06K	$28.39M ₿479.62
662	DEAPCOIN DEP	$0.0009832 ₿0.000000016	-2.70	$27.07M ₿458.71	$0.001011 ₿0.000000017	$0.0009828 ₿0.000000016	$83.33K ₿1.42	$29.39M ₿498.15	$27.07M ₿458.71
725	Illuvium ILV	$2.88 ₿0.000048	-4.33	$23.83M ₿404.69	$3.01 ₿0.000049	$2.84 ₿0.000048	$3.46M ₿58.68	$27.6M ₿468.74	$23.83M ₿404.69
732	CARV CARV	$0.03888 ₿0.00000066	13.32	$23.62M ₿405.9	$0.04248 ₿0.00000070	$0.03292 ₿0.00000055	$30.86M ₿692.87	$38.74M ₿665.85	$23.62M ₿405.9
741	GMT GMT	$0.0073 ₿0.00000012	-1.74	$22.71M ₿384.59	$0.00755 ₿0.00000012	$0.007019 ₿0.00000011	$6.88M ₿116.39	$37.03M ₿627.16	$22.71M ₿384.59
754	Capybobo PYBOBO	$0.0007094 ₿0.000000012	-0.03	$22.03M ₿372.75	$0.0007113 ₿0.000000012	$0.0007059 ₿0.000000011	$513.7K ₿8.7	$70.95M ₿1.2K	$22.03M ₿372.75
778	SKALE SKL	$0.00345 ₿0.000000058	-3.62	$21.03M ₿355.89	$0.003588 ₿0.000000059	$0.003409 ₿0.000000057	$4.49M ₿75.53	$21.7M ₿367.24	$21.03M ₿355.89
789	Incrypt INC	$0.003159 ₿0.000000053	0.79	$20.41M ₿345.52	$0.003244 ₿0.000000053	$0.002956 ₿0.000000050	$90.02K ₿1.53	$66.35M ₿1.12K	$20.41M ₿345.52
802	Gama Token GAMA	$0.198 ₿0.0000033	-1.40	$19.81M ₿335.75	$0.201 ₿0.0000034	$0.1968 ₿0.0000032	$37.37K ₿0.64	$19.81M ₿335.75	$19.81M ₿335.75
843	Zentry ZENT	$0.002332 ₿0.000000039	-1.40	$18.16M ₿308.14	$0.002366 ₿0.000000040	$0.002311 ₿0.000000038	$812.05K ₿13.8	$22.64M ₿384.07	$18.16M ₿308.14
847	WAX WAXP	$0.003912 ₿0.000000066	0.84	$18.12M ₿307.46	$0.004027 ₿0.000000067	$0.00368 ₿0.000000062	$4.85M ₿81.79	$18.12M ₿307.46	$18.12M ₿307.46
865	Yield Guild Games YGG	$0.02176 ₿0.00000036	-5.03	$17.35M ₿293.99	$0.02296 ₿0.00000037	$0.02125 ₿0.00000036	$3.96M ₿64.58	$21.77M ₿368.87	$17.35M ₿293.99
880	Power Protocol POWER	$0.07944 ₿0.0000013	-4.92	$16.68M ₿282	$0.08389 ₿0.0000013	$0.07559 ₿0.0000012	$2.63M ₿44.64	$79.43M ₿1.34K	$16.68M ₿282
891	Smooth Love Potion SLP	$0.0004509 ₿0.0000000076	-3.89	$16.36M ₿277.37	$0.0004701 ₿0.0000000077	$0.0004442 ₿0.0000000075	$1.33M ₿21.84	$16.36M ₿277.37	$16.36M ₿277.37
921	GameBuild GAME	$0.0008043 ₿0.000000013	-1.08	$15.44M ₿260.92	$0.0008438 ₿0.000000014	$0.0007898 ₿0.000000013	$491.72K ₿13.94	$17.23M ₿291.06	$15.44M ₿260.92
930	HUNT Platform HUNT	$0.07794 ₿0.0000012	-0.78	$15.27M ₿256.94	$0.07999 ₿0.0000013	$0.07513 ₿0.0000012	$550.47K ₿0.94	$15.27M ₿256.94	$15.27M ₿256.94
941	Xai XAI	$0.007075 ₿0.00000011	-2.76	$14.68M ₿248.68	$0.00732 ₿0.00000012	$0.006824 ₿0.00000011	$7.38M ₿125.08	$15.62M ₿264.72	$14.68M ₿248.68
949	WEMIX Dollar WEMIX$	$0.9829 ₿0.000016	-0.51	$14.29M ₿241.94	$0.988 ₿0.000016	$0.9683 ₿0.000016	$241.58 ₿0	$14.29M ₿241.94	$14.29M ₿241.94
950	Chromia CHR	$0.01466 ₿0.00000024	0.88	$14.3M ₿242.06	$0.01491 ₿0.00000024	$0.01371 ₿0.00000023	$12.68M ₿214.71	$14.3M ₿242.06	$14.3M ₿242.06
956	Big Time BIGTIME	$0.007428 ₿0.00000012	-3.60	$14.17M ₿240.31	$0.007721 ₿0.00000012	$0.007223 ₿0.00000012	$11.26M ₿189.46	$37.14M ₿629.67	$14.17M ₿240.31
961	Echelon Prime PRIME	$0.2231 ₿0.0000037	-5.68	$13.94M ₿236.37	$0.2369 ₿0.0000039	$0.2232 ₿0.0000037	$284.74K ₿5.02	$24.8M ₿420.44	$13.94M ₿236.37
965	Magic MAGIC	$0.04054 ₿0.00000068	-5.19	$13.63M ₿231.22	$0.04277 ₿0.00000070	$0.04011 ₿0.00000068	$3.11M ₿78.7	$14.1M ₿239.21	$13.63M ₿231.22
981	FAR Labs FAR	$0.002674 ₿0.000000045	-1.32	$13.05M ₿221.17	$0.00274 ₿0.000000046	$0.002669 ₿0.000000044	$137.65K ₿2.33	$13.37M ₿226.64	$13.05M ₿221.17
1014	$YOM $YOM	$0.08781 ₿0.0000015	0.91	$12.24M ₿208.78	$0.08884 ₿0.0000015	$0.08587 ₿0.0000014	$2.58M ₿43.37	$65.86M ₿1.12K	$12.24M ₿208.78
1040	Portal PORTAL	$0.01471 ₿0.00000025	9.28	$11.8M ₿201.93	$0.01605 ₿0.00000027	$0.01264 ₿0.00000021	$28.78M ₿489.94	$14.74M ₿252.18	$11.8M ₿201.93
1045	Gunz GUN	$0.004784 ₿0.000000081	-7.62	$11.67M ₿197.78	$0.005179 ₿0.000000085	$0.004738 ₿0.000000079	$6.64M ₿112.22	$47.84M ₿811.06	$11.67M ₿197.78
1050	PlaysOut PLAY	$0.03098 ₿0.00000052	-0.92	$11.57M ₿195.95	$0.03207 ₿0.00000053	$0.02915 ₿0.00000050	$2.11M ₿35.72	$154.88M ₿2.62K	$11.57M ₿195.95
1053	My Neighbor Alice ALICE	$0.1161 ₿0.0000019	-6.24	$11.55M ₿195.92	$0.1238 ₿0.0000020	$0.1129 ₿0.0000019	$11.74M ₿199.78	$11.55M ₿195.92	$11.55M ₿195.92
1067	Hamster Kombat HMSTR	$0.0001738 ₿0.0000000029	18.80	$11.19M ₿190.66	$0.000178 ₿0.0000000030	$0.0001407 ₿0.0000000023	$21.02M ₿354.68	$17.39M ₿296.16	$11.19M ₿190.66
1071	Kintara KINS	$0.01121 ₿0.00000018	3.36	$11.15M ₿188.21	$0.01194 ₿0.00000019	$0.009332 ₿0.00000015	$10.34M ₿175.38	$11.15M ₿188.21	$11.15M ₿188.21
1116	Pentagon Chain PC	$42.43 ₿0.00072	-4.40	$10.37M ₿175.62	$44.39 ₿0.00072	$41.78 ₿0.00070	$4.95K ₿0.1	$42.66M ₿722.7	$10.37M ₿175.62
1129	SuperWalk GRND GRND	$0.01277 ₿0.00000021	-4.47	$10.03M ₿170.02	$0.01381 ₿0.00000023	$0.0126 ₿0.00000021	$272.16K ₿4.62	$12.15M ₿206	$10.03M ₿170.02
1157	Metaplex MPLX	$0.0188 ₿0.00000031	1.08	$9.64M ₿162.91	$0.01923 ₿0.00000031	$0.01777 ₿0.00000030	$666.92K ₿10.65	$18.8M ₿317.83	$9.64M ₿162.91
1164	Gods Unchained GODS	$0.02394 ₿0.00000040	-6.65	$9.44M ₿160.25	$0.02576 ₿0.00000044	$0.02387 ₿0.00000039	$311.85K ₿5.28	$11.97M ₿203.34	$9.44M ₿160.25
1186	Ready Cards READY	$0.009144 ₿0.00000015	1.30	$9.14M ₿155.36	$0.01012 ₿0.00000016	$0.008468 ₿0.00000014	$289.51K ₿4.92	$9.14M ₿155.36	$9.14M ₿155.36
1199	Decentrawood DEOD	$0.01378 ₿0.00000023	16.38	$8.8M ₿146.09	$0.01405 ₿0.00000023	$0.01158 ₿0.00000019	$366.03K ₿6.18	$26.05M ₿432.52	$8.8M ₿146.09
1225	Checkmate CHECK	$0.02808 ₿0.00000047	-4.69	$8.6M ₿145.79	$0.02974 ₿0.00000050	$0.02807 ₿0.00000047	$5.33M ₿90.89	$28.09M ₿476.48	$8.6M ₿145.79
1226	Sonic SVM SONIC	$0.02383 ₿0.00000040	-5.88	$8.58M ₿145.45	$0.02537 ₿0.00000041	$0.02334 ₿0.00000039	$2.2M ₿38.25	$57.2M ₿969.63	$8.58M ₿145.45
1249	Wilder World WILD	$0.01711 ₿0.00000028	-4.10	$8.2M ₿138.95	$0.01795 ₿0.00000030	$0.01675 ₿0.00000028	$243.21K ₿4.3	$8.56M ₿144.96	$8.2M ₿138.95
1294	Fusionist ACE	$0.07357 ₿0.0000012	-4.87	$7.49M ₿126.86	$0.07734 ₿0.0000012	$0.07082 ₿0.0000012	$3.3M ₿56.17	$10.77M ₿182.43	$7.49M ₿126.86
1296	Vulcan Forged PYR	$0.1649 ₿0.0000027	-3.08	$7.48M ₿126.51	$0.1702 ₿0.0000028	$0.1597 ₿0.0000027	$3.07M ₿52.23	$8.25M ₿139.59	$7.48M ₿126.51
1305	IdleMine IDLE	$0.001541 ₿0.000000026	-2.17	$7.41M ₿124.98	$0.001583 ₿0.000000026	$0.001522 ₿0.000000025	$263.15K ₿4.45	$15.44M ₿260.52	$7.41M ₿124.98
1314	XBorg XBG	$0.01475 ₿0.00000024	-1.24	$7.3M ₿122.82	$0.01524 ₿0.00000025	$0.01423 ₿0.00000024	$7.76K ₿0.13	$14.75M ₿248.32	$7.3M ₿122.82
1327	MARBLEX MBX	$0.02554 ₿0.00000043	-2.63	$7.11M ₿120.16	$0.02623 ₿0.00000044	$0.02553 ₿0.00000042	$1.77M ₿30.13	$8.21M ₿138.8	$7.11M ₿120.16
1351	Heroes of Mavia MAVIA	$0.02698 ₿0.00000045	-4.44	$6.67M ₿113.19	$0.0294 ₿0.00000049	$0.02628 ₿0.00000043	$2.75M ₿46.7	$6.75M ₿114.58	$6.67M ₿113.19
1373	Vanar Chain VANRY	$0.003009 ₿0.000000050	-2.70	$6.47M ₿109.43	$0.003103 ₿0.000000051	$0.00291 ₿0.000000049	$1.8M ₿30.66	$6.51M ₿109.99	$6.47M ₿109.43
1388	World3 WAI	$0.01885 ₿0.00000031	1.03	$6.34M ₿107.42	$0.01902 ₿0.00000032	$0.01783 ₿0.00000029	$21.69K ₿1.56	$18.86M ₿319.67	$6.34M ₿107.42
1389	CONX CONX	$0.006757 ₿0.00000011	5.51	$6.38M ₿105.92	$0.009621 ₿0.00000016	$0.00634 ₿0.00000010	$81.59K ₿75.43	$13.51M ₿224.35	$6.38M ₿105.92
1405	Upland SPARKLET	$0.02094 ₿0.00000035	-0.74	$6.14M ₿103.92	$0.0211 ₿0.00000036	$0.02089 ₿0.00000034	$166.09K ₿2.81	$20.94M ₿354.45	$6.14M ₿103.92
1407	Games for a Living GFAL	$0.001166 ₿0.000000019	-1.16	$6.13M ₿103.62	$0.001181 ₿0.000000020	$0.001152 ₿0.000000019	$1.56K ₿0.03	$11.66M ₿197.23	$6.13M ₿103.62
1413	Baby Shark Universe BSU	$0.007097 ₿0.00000012	46.10	$6.04M ₿103.81	$0.01234 ₿0.00000020	$0.004591 ₿0.000000076	$3.94M ₿67.12	$6.04M ₿103.81	$6.04M ₿103.81
1415	NUMINE Token NUMI	$0.01867 ₿0.00000031	-2.75	$6.06M ₿102.3	$0.01919 ₿0.00000032	$0.01718 ₿0.00000028	$130.52K ₿2.22	$18.67M ₿315.3	$6.06M ₿102.3
1428	Alien Worlds TLM	$0.0008747 ₿0.000000014	-5.74	$5.94M ₿100.71	$0.0009298 ₿0.000000015	$0.0008563 ₿0.000000014	$4.21M ₿71.58	$6.14M ₿104.11	$5.94M ₿100.71
1496	Radio Caca RACA	$0.00001271 ₿0.00000000021	-0.82	$5.28M ₿89.13	$0.00001284 ₿0.00000000021	$0.00001256 ₿0.00000000020	$466.28K ₿8.15	$5.28M ₿89.13	$5.28M ₿89.13
1499	DOLZ.io DOLZ	$0.007586 ₿0.00000012	-8.10	$5.25M ₿88.85	$0.008708 ₿0.00000014	$0.007586 ₿0.00000012	$37.6K ₿0.64	$5.25M ₿88.85	$5.25M ₿88.85
1547	PepeCoin PEPECOIN	$0.05055 ₿0.00000085	-2.92	$4.91M ₿83.37	$0.0521 ₿0.00000086	$0.04983 ₿0.00000083	$95.23K ₿1.45	$5.44M ₿92.4	$4.91M ₿83.37
1548	OVERTAKE TAKE	$0.01581 ₿0.00000026	-1.86	$4.92M ₿83.19	$0.01616 ₿0.00000026	$0.01531 ₿0.00000025	$399.19K ₿6.76	$15.8M ₿267.01	$4.92M ₿83.19
1551	Galeon GALEON	$0.005205 ₿0.000000088	-6.10	$4.89M ₿82.89	$0.005573 ₿0.000000091	$0.005193 ₿0.000000087	$62.2K ₿1.05	$20.45M ₿346.67	$4.89M ₿82.89
1564	SWEAT SWEAT	$0.0005639 ₿0.0000000095	0.08	$4.79M ₿81.1	$0.0006551 ₿0.000000011	$0.000514 ₿0.0000000084	$1.36M ₿22.97	$11.07M ₿187.57	$4.79M ₿81.1
1570	Aria.AI ARIA	$0.02613 ₿0.00000044	5.17	$4.79M ₿80.79	$0.02654 ₿0.00000044	$0.02278 ₿0.00000039	$1.67M ₿28.18	$26.15M ₿441.45	$4.79M ₿80.79
1574	ParagonsDAO PDT	$0.0566 ₿0.00000095	-0.85	$4.78M ₿81.06	$0.0586 ₿0.00000097	$0.05532 ₿0.00000092	$4.78K ₿0.08	$4.78M ₿81.06	$4.78M ₿81.06
1582	MECCA MEA	$0.002234 ₿0.000000038	-3.03	$4.87M ₿79.38	$0.002344 ₿0.000000039	$0.002202 ₿0.000000036	$52.8K ₿0.8	$9.24M ₿150.62	$4.87M ₿79.38
1605	MimboGameGroup MGG	$0.0004549 ₿0.0000000077	-3.05	$4.55M ₿77.09	$0.0004699 ₿0.0000000080	$0.0004481 ₿0.0000000073	$61.44K ₿1.04	$43.81M ₿742.52	$4.55M ₿77.09
1609	MON Protocol MON	$0.007071 ₿0.00000011	330.84	$4.54M ₿73.52	$0.01732 ₿0.00000029	$0.001397 ₿0.000000023	$330.01 ₿0.01	$6.66M ₿108.01	$4.54M ₿73.52
1643	GamerCoin GHX	$0.006118 ₿0.00000010	-2.81	$4.3M ₿72.91	$0.006302 ₿0.00000010	$0.006081 ₿0.00000010	$307.75K ₿5.23	$4.94M ₿83.82	$4.3M ₿72.91
1654	Metahero HERO	$0.0004211 ₿0.0000000071	-3.50	$4.21M ₿71.33	$0.0004366 ₿0.0000000073	$0.0004045 ₿0.0000000068	$1.13K ₿0.02	$4.21M ₿71.33	$4.21M ₿71.33
1660	OPENLOOT OL	$0.005368 ₿0.000000091	-6.56	$4.19M ₿71.01	$0.005754 ₿0.000000094	$0.005312 ₿0.000000089	$421.27K ₿7.15	$26.84M ₿455.04	$4.19M ₿71.01
1661	CateCoin CATE	$0.00000007473 ₿0.0000000000012	0.98	$4.18M ₿70.88	$0.00000007474 ₿0.0000000000012	$0.00000007189 ₿0.0000000000011	$840.77K ₿13.43	$4.37M ₿74	$4.18M ₿70.88
1662	NEURALAI NEURAL	$0.4182 ₿0.0000070	7.44	$4.18M ₿70.82	$0.4221 ₿0.0000070	$0.3719 ₿0.0000063	$30.31K ₿0.51	$4.18M ₿70.82	$4.18M ₿70.82
1671	Yooldo Games ESPORTS	$0.02725 ₿0.00000046	-7.55	$4.14M ₿70.01	$0.02987 ₿0.00000050	$0.0271 ₿0.00000045	$1.88M ₿31.73	$24.52M ₿415.08	$4.14M ₿70.01
1697	World of Dypians WOD	$0.007421 ₿0.00000012	-4.44	$4M ₿67.89	$0.007829 ₿0.00000013	$0.007421 ₿0.00000012	$1.5M ₿26.57	$7.42M ₿125.81	$4M ₿67.89
1738	Pixels PIXEL	$0.00487 ₿0.000000082	-3.85	$3.76M ₿63.7	$0.005072 ₿0.000000083	$0.004712 ₿0.000000080	$7.24M ₿150.51	$24.35M ₿413.05	$3.76M ₿63.7
1764	Bluzelle BLZ	$0.00761 ₿0.00000012	-3.32	$3.59M ₿60.81	$0.007902 ₿0.00000013	$0.007562 ₿0.00000012	$16.12K ₿0.31	$3.8M ₿64.49	$3.59M ₿60.81
1820	Altura ALU	$0.00341 ₿0.000000057	-2.89	$3.34M ₿56.72	$0.003532 ₿0.000000058	$0.003383 ₿0.000000057	$2.37M ₿40.41	$4.5M ₿76.43	$3.34M ₿56.72
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}