Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1041)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
49	Internet Computer ICP	$5.39 ₿0.00022	2.46	$2.88B ₿104.51K	$5.39 ₿0.00024	$5.13 ₿0.00022	$73.8M ₿4.01K	$2.88B ₿116.95K	$2.88B ₿104.51K
91	Immutable IMX	$0.6543 ₿0.000037	4.08	$1.21B ₿53.58K	$0.6545 ₿0.000039	$0.6219 ₿0.000037	$33.63M ₿841.95	$1.31B ₿75.31K	$1.21B ₿53.58K
100	FLOKI FLOKI	$0.0001031 ₿0.0000000027	5.27	$996.94M ₿26.82K	$0.0001031 ₿0.0000000029	$0.00009605 ₿0.0000000027	$114.81M ₿2.39K	$1.03B ₿27.61K	$996.94M ₿26.82K
112	Gala GALA	$0.01969 ₿0.00000084	3.84	$880.21M ₿31.94K	$0.01982 ₿0.00000094	$0.01867 ₿0.00000083	$101.78M ₿3.63K	$880.21M ₿31.94K	$880.21M ₿31.94K
127	The Sandbox SAND	$0.3141 ₿0.0000087	3.13	$768.98M ₿19.71K	$0.3155 ₿0.0000091	$0.2991 ₿0.0000086	$60.36M ₿1.56K	$943.2M ₿26.26K	$768.98M ₿19.71K
147	Decentraland MANA	$0.3171 ₿0.0000086	2.88	$601.23M ₿16.16K	$0.318 ₿0.0000091	$0.3014 ₿0.0000086	$37.7M ₿1.63K	$695.67M ₿19.02K	$601.23M ₿16.16K
154	APEcoin APE	$0.7022 ₿0.000023	7.20	$561.74M ₿14.95K	$0.7029 ₿0.000024	$0.6468 ₿0.000023	$37.1M ₿1.23K	$702.65M ₿23.81K	$561.74M ₿14.95K
177	Ronin RON	$0.7247 ₿0.000053	4.48	$474.01M ₿16.63K	$0.7251 ₿0.000055	$0.6845 ₿0.000053	$15.74M ₿319.75	$724.51M ₿53.35K	$474.01M ₿16.63K
179	Axie Infinity AXS	$2.92 ₿0.00013	4.28	$471.68M ₿19.8K	$2.92 ₿0.00014	$2.75 ₿0.00013	$25.21M ₿785.98	$788.77M ₿37.36K	$471.68M ₿19.8K
196	Beam BEAM	$0.007889 ₿0.00000044	3.93	$413.52M ₿23.51K	$0.007942 ₿0.00000045	$0.007404 ₿0.00000042	$17.84M ₿389.45	$467.06M ₿27.79K	$413.52M ₿23.51K
210	SuperFarm SUPER	$0.8277 ₿0.000015	1.42	$374.14M ₿7.2K	$0.8319 ₿0.000017	$0.7884 ₿0.000015	$15.28M ₿170.02	$828.3M ₿15.93K	$374.14M ₿7.2K
250	Baby Doge Coin BABYDOGE	$0.000000001701 ₿0.000000000000028	3.71	$283.67M ₿4.18K	$0.000000001712 ₿0.000000000000030	$0.000000001621 ₿0.000000000000028	$19.71M ₿51.78	$714.47M ₿12.16K	$283.67M ₿4.18K
253	Notcoin NOT	$0.002756 ₿0.00000000054	5.06	$282.24M	$0.00278	$0.002574	$26.86M	$282.24M	$282.24M
274	Moca Network MOCA	$0.09187	3.36	$245.77M	$0.09195	$0.08781	$24.98M	$817.3M	$245.77M
305	Echelon Prime PRIME	$3.53 ₿0.00033	6.48	$210.94M ₿12.61K	$3.54 ₿0.00033	$3.28 ₿0.00032	$6.55M ₿124.64	$393.23M ₿37.4K	$210.94M ₿12.61K
352	GMT GMT	$0.05906 ₿0.0000042	4.95	$169.97M ₿8.25K	$0.05905 ₿0.0000046	$0.0554 ₿0.0000041	$19.48M ₿2.37K	$302.19M ₿22.95K	$169.97M ₿8.25K
356	Enjin Coin ENJ	$0.09109 ₿0.0000063	4.26	$167.75M ₿9.11K	$0.0922 ₿0.0000067	$0.0855 ₿0.0000062	$16.04M ₿558.31	$172.86M ₿11.38K	$167.75M ₿9.11K
360	SKOR AI SKORAI	$0.2095	22.43	$163.78M	$0.2095	$0.1693	$214.27K	$209.51M	$163.78M
368	Wemix Token WEMIX	$0.3783 ₿0.000028	1.45	$155.05M ₿10.28K	$0.3912 ₿0.000030	$0.3678 ₿0.000028	$5.72M ₿115.52	$199.03M ₿27.64K	$155.05M ₿10.28K
376	SKALE SKL	$0.02539 ₿0.0000016	5.80	$146.66M ₿8.64K	$0.0254 ₿0.0000017	$0.0236 ₿0.0000016	$14.95M ₿644.9	$154.28M ₿8.83K	$146.66M ₿8.64K
381	Big Time BIGTIME	$0.07434 ₿0.0000042	2.86	$140.91M ₿3.31K	$0.07431 ₿0.0000044	$0.07092 ₿0.0000042	$21.13M ₿323.18	$370.73M ₿21.24K	$140.91M ₿3.31K
382	Rollbit Coin RLB	$0.06749 ₿0.0000017	8.13	$140.93M ₿4.95K	$0.06878 ₿0.0000017	$0.06133 ₿0.0000016	$1.02M ₿23.48	$140.94M ₿4.95K	$140.93M ₿4.95K
389	Hamster Kombat HMSTR	$0.002164 ₿0.000000016	-0.06	$139.12M	$0.002202	$0.002135	$10.44M	$216.11M	$139.12M
393	Metaplex MPLX	$0.1728 ₿0.0000053	0.64	$137.5M ₿2.37K	$0.1736 ₿0.0000059	$0.1707 ₿0.0000050	$6.05M ₿30.64	$172.76M ₿5.34K	$137.5M ₿2.37K
398	Verasity VRA	$0.001723 ₿0.00000010	-0.03	$133.77M ₿1.06K	$0.001746 ₿0.00000011	$0.001676 ₿0.00000010	$6.86M ₿220.35	$166.45M ₿10.62K	$133.77M ₿1.06K
423	Mythos MYTH	$0.1539 ₿0.0000070	5.29	$122.42M ₿0	$0.1539 ₿0.0000070	$0.1436 ₿0.0000066	$3.38M ₿2.63	$153.71M ₿6.99K	$122.42M ₿0
449	Yield Guild Games YGG	$0.2183 ₿0.000018	6.88	$114.54M ₿5.92K	$0.2189 ₿0.000019	$0.2014 ₿0.000017	$16.16M ₿2.81K	$218.64M ₿18.89K	$114.54M ₿5.92K
459	Gamebitcoin Power PWR	$0.1016	-1.07	$111.16M	$0.1032	$0.1008	$50.24K	$508.17M	$111.16M
463	Illuvium ILV	$14.42 ₿0.0017	3.80	$110.39M ₿11.35K	$14.48 ₿0.0019	$13.71 ₿0.0017	$11.85M ₿361.29	$138.42M ₿17.12K	$110.39M ₿11.35K
467	Sonic SVM SONIC	$0.3042	4.42	$109.43M	$0.3042	$0.2851	$41.25M	$729.56M	$109.43M
474	CARV CARV	$0.3885	1.03	$107.39M	$0.3901	$0.3721	$13.19M	$388.85M	$107.39M
478	Xai XAI	$0.08648 ₿0.000014	9.81	$106.27M ₿4.11K	$0.08649 ₿0.000015	$0.07684 ₿0.000014	$43.57M ₿322.43	$166.56M ₿14.6K	$106.27M ₿4.11K
485	BORA BORA	$0.09088 ₿0.0000027	0.54	$104.72M ₿2.9K	$0.09121 ₿0.0000030	$0.08924 ₿0.0000027	$721.4K ₿2.34	$109.53M ₿3.34K	$104.72M ₿2.9K
545	WAX WAXP	$0.02478 ₿0.0000012	4.23	$86.86M ₿4.23K	$0.02498 ₿0.0000012	$0.02322 ₿0.0000012	$13.96M ₿108.14	$93.46M ₿4.64K	$86.86M ₿4.23K
548	Chromia CHR	$0.1023 ₿0.0000055	3.69	$86.3M ₿4.53K	$0.1033 ₿0.0000060	$0.09753 ₿0.0000055	$9.6M ₿400.29	$86.3M ₿4.53K	$86.3M ₿4.53K
563	Vanar Chain VANRY	$0.04302 ₿0.0000031	6.94	$83.32M ₿4.38K	$0.04313 ₿0.0000033	$0.03868 ₿0.0000031	$13.12M ₿277.07	$85.69M ₿4.38K	$83.32M ₿4.38K
577	Undeads Games UDS	$1.11	29.88	$79.83M	$1.11	$0.8212	$2.81M	$276.74M	$79.83M
613	Smooth Love Potion SLP	$0.001746 ₿0.000000076	2.66	$71.99M ₿3.18K	$0.001751 ₿0.000000081	$0.001662 ₿0.000000076	$6.83M ₿254.16	$71.99M	$71.99M ₿3.18K
618	Wilder World WILD	$0.2179 ₿0.000014	6.16	$70.73M ₿3.98K	$0.2179 ₿0.000015	$0.2014 ₿0.000013	$2.13M ₿32.35	$109.05M ₿7.14K	$70.73M ₿3.98K
627	Zentry ZENT	$0.009873	-0.66	$68.2M	$0.009946	$0.00962	$9.43M	$95.83M	$68.2M
649	GameBuild GAME	$0.003616	0.77	$63.42M	$0.003617	$0.003573	$7.53M	$77.43M	$63.42M
656	ECOMI OMI	$0.0002275 ₿0.0000000099	-2.43	$61.65M ₿2.71K	$0.0002386 ₿0.000000010	$0.0002263 ₿0.0000000097	$1.64M ₿7.27	$70.74M ₿3.11K	$61.65M ₿2.71K
664	Oasys OAS	$0.01431 ₿0.0000011	0.63	$60.47M ₿2.17K	$0.01437 ₿0.0000011	$0.01408 ₿0.0000011	$674.71K ₿16.86	$143.05M ₿11.65K	$60.47M ₿2.17K
667	Infinitar Governance Token IGT	$0.207	2.97	$59.9M	$0.2124	$0.2	$3.76M	$207.24M	$59.9M
671	Gods Unchained GODS	$0.1606 ₿0.0000041	-1.14	$59.19M ₿1.18K	$0.1668 ₿0.0000044	$0.1584 ₿0.0000041	$3.72M ₿18.04	$80.32M ₿2.07K	$59.19M ₿1.18K
704	Magic MAGIC	$0.1665 ₿0.000014	2.44	$54.78M ₿3.86K	$0.169 ₿0.000014	$0.1583 ₿0.000013	$14.51M ₿857.34	$57.92M ₿4.99K	$54.78M ₿3.86K
712	Unipoly UNP	$0.1935 ₿0.00000061	1.54	$54.03M ₿0	$0.1935 ₿0.00000064	$0.1901 ₿0.00000049	$1.23M ₿0.37	$193.5M ₿616.43	$54.03M ₿0
745	NEURALAI NEURAL	$5.06 ₿0.000014	5.11	$50.62M ₿0	$5.08 ₿0.000016	$4.7 ₿0.000010	$157K ₿9.18	$50.62M ₿153.26	$50.62M ₿0
761	Seedify.fund SFUND	$0.7372 ₿0.000055	0.03	$46.86M ₿3.53K	$0.7413 ₿0.000056	$0.7312 ₿0.000055	$4.07M ₿126.83	$73.72M ₿5.56K	$46.86M ₿3.53K
783	My Neighbor Alice ALICE	$0.4845 ₿0.000025	5.54	$44.62M ₿2.28K	$0.4851 ₿0.000027	$0.4547 ₿0.000025	$7.67M ₿233.79	$48.45M ₿2.55K	$44.62M ₿2.28K
786	Pixels PIXEL	$0.057 ₿0.0000090	7.73	$43.94M ₿7.02K	$0.0577 ₿0.0000094	$0.05183 ₿0.0000087	$28.31M ₿1.24K	$284.95M ₿45.49K	$43.94M ₿7.02K
800	MARBLEX MBX	$0.203 ₿0.000015	-1.56	$42.5M ₿1.83K	$0.2062 ₿0.000016	$0.2015 ₿0.000015	$2.41M ₿32.11	$65.26M ₿5.01K	$42.5M ₿1.83K
817	Fusionist ACE	$0.6925 ₿0.00012	5.00	$41.13M ₿0	$0.6956 ₿0.00013	$0.6519 ₿0.00012	$6.93M ₿519.9	$101.42M ₿17.9K	$41.13M ₿0
824	Ethernity Chain ERN	$1.67 ₿0.000089	1.88	$40.15M ₿1.84K	$1.69 ₿0.000094	$1.64 ₿0.000089	$170.05K ₿66.47	$50.13M ₿2.67K	$40.15M ₿1.84K
839	PepeCoin PEPECOIN	$0.4195 ₿0.000097	0.14	$38.76M ₿0	$0.4307 ₿0.00010	$0.4163 ₿0.000090	$1.22M ₿141.64	$45.14M ₿12.9K	$38.76M ₿0
850	Ancient8 A8	$0.1319	0.51	$38M	$0.1326	$0.1261	$5.59M	$132.02M	$38M
855	Seraph SERAPH	$0.1659	2.85	$37.73M	$0.166	$0.1599	$1.95M	$166M	$37.73M
870	Guild of Guardians GOG	$0.04972 ₿0.0000025	-4.44	$36.26M ₿1.42K	$0.05369 ₿0.0000025	$0.04852 ₿0.0000018	$4.32M ₿27.1	$49.02M ₿2.56K	$36.26M ₿1.42K
876	Crown by Third Time Games CROWN	$0.144 ₿0.000019	6.95	$36.19M ₿3.05K	$0.149 ₿0.000021	$0.1292 ₿0.000018	$196.8K ₿19.64	$36.19M ₿4.77K	$36.19M ₿3.05K
894	DEAPCOIN DEP	$0.001269 ₿0.000000036	-0.53	$34.93M ₿854.82	$0.001281 ₿0.000000036	$0.00125 ₿0.000000034	$1.76M ₿22.54	$37.94M ₿1.09K	$34.93M ₿854.82
897	Hooked Protocol HOOK	$0.1418 ₿0.000018	3.56	$34.76M ₿2.68K	$0.1422 ₿0.000019	$0.1352 ₿0.000018	$5.76M ₿180.11	$70.93M ₿9.25K	$34.76M ₿2.68K
899	Myria MYRIA	$0.001228 ₿0.00000012	28.28	$34.68M ₿2.16K	$0.001225 ₿0.00000013	$0.0009574 ₿0.00000012	$4.31M ₿42.41	$61.29M ₿6.19K	$34.68M ₿2.16K
911	Radio Caca RACA	$0.00008252 ₿0.0000000045	1.90	$33.89M ₿1.63K	$0.00008301 ₿0.0000000047	$0.00008061 ₿0.0000000045	$4.24M ₿155.93	$34.3M ₿1.94K	$33.89M ₿1.63K
916	Alien Worlds TLM	$0.005782 ₿0.00000033	4.44	$33.65M ₿1.37K	$0.005797 ₿0.00000036	$0.005462 ₿0.00000033	$8.2M ₿155.6	$38.77M ₿2.12K	$33.65M ₿1.37K
935	Metacade MCADE	$0.01945 ₿0.00000021	-7.42	$32.72M ₿370.05	$0.02123 ₿0.00000023	$0.01945 ₿0.00000017	$2.34M ₿8.26	$38.91M ₿421.43	$32.72M ₿370.05
938	OPENLOOT OL	$0.06654	5.17	$32.51M	$0.06839	$0.06118	$12.32M	$332.96M	$32.51M
954	Xterio XTER	$0.2364	2.06	$31.68M	$0.2377	$0.2311	$9.55M	$236.49M	$31.68M
957	SWEAT SWEAT	$0.004106 ₿0.00000016	-1.42	$31.57M ₿1.28K	$0.00421 ₿0.00000017	$0.004078 ₿0.00000016	$5.07M ₿109.19	$86.93M ₿3.55K	$31.57M ₿1.28K
958	XPLA XPLA	$0.03905 ₿0.0000030	0.57	$31.53M ₿1.66K	$0.03951 ₿0.0000031	$0.03786 ₿0.0000030	$701.31K ₿1.42	$78.09M ₿6.2K	$31.53M ₿1.66K
969	Neuron NRN	$0.0711	-2.42	$31.02M	$0.07286	$0.07048	$316.25K	$71.1M	$31.02M
976	Mobox MBOX	$0.06152 ₿0.0000060	3.68	$30.78M ₿1.67K	$0.06206 ₿0.0000061	$0.05846 ₿0.0000059	$7.24M ₿151.62	$33.86M ₿2.36K	$30.78M ₿1.67K
989	Gunz GUN	$0.04951	2.47	$29.94M	$0.05015	$0.04676	$11.11M	$495.29M	$29.94M
1006	Incrypt INC	$0.004518	0.81	$29.25M	$0.004549	$0.003731	$685.53K	$95.11M	$29.25M
1027	Vulcan Forged PYR	$1.17 ₿0.000091	2.88	$28.02M ₿2.17K	$1.18 ₿0.000096	$1.14 ₿0.000090	$6.75M ₿105.65	$58.62M ₿4.55K	$28.02M ₿2.17K
1037	GamerCoin GHX	$0.03898 ₿0.0000024	-0.64	$27.4M ₿1.55K	$0.04079 ₿0.0000027	$0.03792 ₿0.0000024	$3.07M ₿24.72	$31.5M ₿2K	$27.4M ₿1.55K
1044	Dar Open Network D	$0.04237	3.65	$27.31M	$0.04267	$0.04047	$4.05M	$33.97M	$27.31M
1045	Ultra UOS	$0.06149 ₿0.0000032	0.49	$27.3M ₿1.22K	$0.06197 ₿0.0000034	$0.06029 ₿0.0000031	$1.86M ₿28.45	$61.5M ₿3.26K	$27.3M ₿1.22K
1048	League of Kingdoms LOKA	$0.07196 ₿0.0000052	3.81	$26.9M ₿604.15	$0.07216 ₿0.0000055	$0.06787 ₿0.0000052	$4.12M ₿102.16	$35.93M ₿1.07K	$26.9M ₿604.15
1054	Altura ALU	$0.02696 ₿0.00000085	4.06	$26.7M ₿618.74	$0.02706 ₿0.00000086	$0.02547 ₿0.00000084	$9.63M ₿148.65	$26.7M ₿851.05	$26.7M ₿618.74
1062	Scout Protocol Token DEV	$0.02936	6.41	$26.2M	$0.02938	$0.02759	$1.14K	$29.3M	$26.2M
1074	WATCoin WATC	$0.0005112	6.47	$25.59M	$0.0005121	$0.000477	$94.33K	$28.34M	$25.59M
1076	Nakamoto Games NAKA	$0.3943 ₿0.000027	4.47	$25.6M ₿1.77K	$0.3943 ₿0.000028	$0.376 ₿0.000026	$7.61M ₿393.83	$70.91M ₿4.91K	$25.6M ₿1.77K
1084	Guardians Of The Spark GOTS	$0.3826	-0.73	$25.26M	$0.3995	$0.3746	$5K	$45.92M	$25.26M
1087	Space Nation Oikos OIK	$0.04574	-0.93	$26.47M	$0.05032	$0.0417	$10.52M	$48.57M	$26.47M
1091	PIXL PIXL	$0.04969 ₿0.0000011	3.25	$24.82M ₿555.71	$0.04963 ₿0.0000011	$0.04544 ₿0.0000011	$37.95K ₿0.87	$24.82M ₿555.71	$24.82M ₿555.71
1098	Star Atlas ATLAS	$0.001275 ₿0.00000010	1.14	$24.69M ₿1.63K	$0.001287 ₿0.00000010	$0.001238 ₿0.00000010	$1.07M ₿25.07	$45.93M ₿3.77K	$24.69M ₿1.63K
1105	Games for a Living GFAL	$0.004651 ₿0.00000050	-4.77	$24.44M ₿805.22	$0.004889 ₿0.00000052	$0.004649 ₿0.00000048	$123.61K ₿9.09	$46.52M ₿5.1K	$24.44M ₿805.22
1124	Aavegotchi GHST	$0.4677 ₿0.000036	2.35	$23.94M ₿1.88K	$0.4703 ₿0.000039	$0.4548 ₿0.000035	$5.62M ₿220.96	$24.68M ₿1.94K	$23.94M ₿1.88K
1129	Catizen CATI	$0.1142	7.00	$23.38M	$0.1149	$0.1037	$14.6M	$113.51M	$23.38M
1140	My Lovely Coin MLC	$0.4499	-2.86	$23.04M	$0.4646	$0.4469	$374.14K	$103.43M	$23.04M
1152	Balance EPT	$0.00969	1.84	$22.46M	$0.00971	$0.00938	$49.47M	$96.96M	$22.46M
1162	Elderglade ELDE	$0.2493	26.21	$20.01M	$0.2439	$0.1734	$51.71M	$95.29M	$20.01M
1193	Karrat KARRAT	$0.0626	-1.21	$21.06M	$0.06368	$0.06075	$413.63K	$62.67M	$21.06M
1230	Bluzelle BLZ	$0.04171 ₿0.0000062	0.68	$19.47M ₿2.67K	$0.04195 ₿0.0000063	$0.04085 ₿0.0000060	$1.29M ₿110.02	$20.86M ₿3.11K	$19.47M ₿2.67K
1241	XBorg XBG	$0.08832	12.98	$19.2M	$0.09041	$0.07784	$258.66K	$89.32M	$19.2M
1251	Star Atlas DAO POLIS	$0.06373 ₿0.0000054	-1.53	$18.65M ₿1.34K	$0.06506 ₿0.0000054	$0.063 ₿0.0000053	$379.02K ₿5.06	$22.95M ₿1.95K	$18.65M ₿1.34K
1270	Miracle Play MPT	$0.02102 ₿0.0000017	-1.26	$17.93M ₿660.53	$0.02132 ₿0.0000019	$0.02102 ₿0.0000016	$410.1K ₿16.1	$21.96M ₿795.27	$17.93M ₿660.53
1277	Cross The Ages CTA	$0.0356	8.53	$17.75M	$0.03561	$0.03269	$204.95K	$17.79M	$17.75M
1290	Voxies VOXEL	$0.07256 ₿0.0000045	1.77	$17.11M ₿788.95	$0.07587 ₿0.0000049	$0.07038 ₿0.0000045	$17.53M ₿112	$21.77M ₿1.37K	$17.11M ₿788.95
1302	MemeFi MEMEFI	$0.001679	5.38	$16.52M	$0.001679	$0.001562	$8.87M	$16.52M	$16.52M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}