Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1251)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
61	Internet Computer ICP	$3.58 ₿0.00022	12.43	$1.95B ₿104.51K	$3.7 ₿0.00024	$3.17 ₿0.00022	$258.33M ₿4.01K	$1.95B ₿116.95K	$1.95B ₿104.51K
154	FLOKI FLOKI	$0.00005416 ₿0.0000000027	4.87	$523.17M ₿26.82K	$0.00005605 ₿0.0000000029	$0.00005102 ₿0.0000000027	$74.81M ₿2.39K	$541.84M ₿27.61K	$523.17M ₿26.82K
203	Gala GALA	$0.00752 ₿0.00000084	6.87	$353.84M ₿31.94K	$0.007693 ₿0.00000094	$0.007008 ₿0.00000083	$66.17M ₿3.63K	$353.84M ₿31.94K	$353.84M ₿31.94K
208	The Sandbox SAND	$0.1258 ₿0.0000087	8.52	$335.35M ₿19.71K	$0.1285 ₿0.0000091	$0.1156 ₿0.0000086	$49.24M ₿1.56K	$377.18M ₿26.26K	$335.35M ₿19.71K
227	Undeads Games UDS	$2.4	-0.64	$299.12M	$2.42	$2.39	$984.09K	$600.4M	$299.12M
231	Decentraland MANA	$0.1483 ₿0.0000086	6.60	$284.62M ₿16.16K	$0.1553 ₿0.0000091	$0.1385 ₿0.0000086	$40.77M ₿1.63K	$325.27M ₿19.02K	$284.62M ₿16.16K
265	Immutable IMX	$0.2856 ₿0.000037	7.26	$236.13M ₿53.58K	$0.2918 ₿0.000039	$0.2651 ₿0.000037	$24.36M ₿841.95	$571.52M ₿75.31K	$236.13M ₿53.58K
285	APEcoin APE	$0.2265 ₿0.000023	9.20	$205.83M ₿14.95K	$0.2503 ₿0.000024	$0.2067 ₿0.000023	$51.2M ₿1.23K	$226.52M ₿23.81K	$205.83M ₿14.95K
288	Axie Infinity AXS	$1.17 ₿0.00013	25.59	$197.65M ₿19.8K	$1.21 ₿0.00014	$0.9316 ₿0.00013	$220.18M ₿785.98	$317.43M ₿37.36K	$197.65M ₿19.8K
296	Legacy Token LGCT	$0.003101	-65.18	$192.54M	$0.009548	$0.003001	$7.13K	$544.51M	$192.54M
331	Beam BEAM	$0.003201 ₿0.00000044	6.32	$164.24M ₿23.51K	$0.003274 ₿0.00000045	$0.003009 ₿0.00000042	$8.8M ₿389.45	$187.19M ₿27.79K	$164.24M ₿23.51K
332	Wemix Token WEMIX	$0.3539 ₿0.000028	0.81	$163.12M ₿10.28K	$0.3594 ₿0.000030	$0.3477 ₿0.000028	$1.56M ₿115.52	$195.04M ₿27.64K	$163.12M ₿10.28K
334	Rollbit Coin RLB	$0.09132 ₿0.0000017	1.14	$162.79M ₿4.95K	$0.09187 ₿0.0000017	$0.08749 ₿0.0000016	$624.74K ₿23.48	$162.8M ₿4.95K	$162.79M ₿4.95K
346	Four FORM	$0.4078	8.93	$155.65M	$0.4194 ₿0.	$0.3665 ₿0.	$15.97M ₿0	$233.28M	$155.65M
368	SuperFarm SUPER	$0.2195 ₿0.000015	3.73	$139.92M ₿7.2K	$0.2217 ₿0.000017	$0.2103 ₿0.000015	$10.1M ₿170.02	$219.6M ₿15.93K	$139.92M ₿7.2K
384	Baby Doge Coin BABYDOGE	$0.000000000742 ₿0.000000000000028	8.95	$131.27M ₿4.18K	$0.000000000756 ₿0.000000000000030	$0.000000000681 ₿0.000000000000028	$6.7M ₿51.78	$312.15M ₿12.16K	$131.27M ₿4.18K
413	Ronin RON	$0.1557 ₿0.000053	17.03	$113.32M ₿16.63K	$0.1621 ₿0.000055	$0.1328 ₿0.000053	$10.8M ₿319.75	$155.43M ₿53.35K	$113.32M ₿16.63K
468	Nexpace NXPC	$0.3913	2.72	$91.81M	$0.3984 ₿0.	$0.3781 ₿0.	$9.1M ₿0	$391.47M	$91.81M
469	Moca Network MOCA	$0.02319	7.81	$91.72M	$0.02387	$0.02146	$9.74M	$206.26M	$91.72M
532	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
550	Audiera BEAT	$0.5212	35.76	$72.31M	$0.5157	$0.3699	$15.88M	$519.07M	$72.31M
564	Geodnet GEOD	$0.1586 ₿0.0000029	1.20	$69.58M ₿270.28	$0.1591 ₿0.0000030	$0.1536 ₿0.0000028	$374.37K ₿1.18	$154.87M ₿2.93K	$69.58M ₿270.28
565	Notcoin NOT	$0.0006984 ₿0.00000000054	19.20	$69.45M	$0.0007355	$0.000582	$34.9M	$71.56M	$69.45M
579	SKALE SKL	$0.01086 ₿0.0000016	6.13	$65.88M ₿8.64K	$0.01103 ₿0.0000017	$0.01016 ₿0.0000016	$5.54M ₿644.9	$66.03M ₿8.83K	$65.88M ₿8.64K
580	Planet IX AIX	$0.362	-0.08	$65.74M	$0.3765	$0.3426	$44.25K	$110.78M	$65.74M
584	Yooldo Games ESPORTS	$0.4297	0.12	$65.23M	$0.4348 ₿0.	$0.419 ₿0.	$33.39M ₿0	$386.74M	$65.23M
610	Enjin Coin ENJ	$0.03173 ₿0.0000063	5.79	$61.05M ₿9.11K	$0.03237 ₿0.0000067	$0.02976 ₿0.0000062	$6.76M ₿558.31	$62.14M ₿11.38K	$61.05M ₿9.11K
621	GMT GMT	$0.01911 ₿0.0000042	-1.35	$59.47M ₿8.25K	$0.01952 ₿0.0000046	$0.01883 ₿0.0000041	$26.58M ₿2.37K	$96.98M ₿22.95K	$59.47M ₿8.25K
628	Illuvium ILV	$6.21 ₿0.0017	7.20	$58.93M ₿11.35K	$6.29 ₿0.0019	$5.76 ₿0.0017	$8.03M ₿361.29	$59.62M ₿17.12K	$58.93M ₿11.35K
634	CARV CARV	$0.1143	4.37	$58.06M	$0.1161	$0.1091	$14.47M	$114.37M	$58.06M
676	BORA BORA	$0.04539 ₿0.0000027	2.47	$52.33M ₿2.9K	$0.0459 ₿0.0000030	$0.04384 ₿0.0000027	$947.74K ₿2.34	$54.74M ₿3.34K	$52.33M ₿2.9K
699	Yield Guild Games YGG	$0.07171 ₿0.000018	7.48	$49.12M ₿5.92K	$0.07371 ₿0.000019	$0.0665 ₿0.000017	$19.64M ₿2.81K	$71.7M ₿18.89K	$49.12M ₿5.92K
707	ECOMI OMI	$0.0001796 ₿0.0000000099	3.35	$48.73M ₿2.71K	$0.0001813 ₿0.000000010	$0.0001732 ₿0.0000000097	$1.96M ₿7.27	$55.92M ₿3.11K	$48.73M ₿2.71K
730	Echelon Prime PRIME	$0.7778 ₿0.00033	6.66	$46.85M ₿12.61K	$0.8052 ₿0.00033	$0.7292 ₿0.00032	$12.39M ₿124.64	$86.44M ₿37.4K	$46.85M ₿12.61K
746	Big Time BIGTIME	$0.02346 ₿0.0000042	9.73	$44.79M ₿3.31K	$0.02389 ₿0.0000044	$0.02129 ₿0.0000042	$16.07M ₿323.18	$117.35M ₿21.24K	$44.79M ₿3.31K
747	CROSS CROSS	$0.1334	-0.78	$44.75M	$0.136	$0.1309	$4.19M	$131.51M	$44.75M
758	Gunz GUN	$0.02942	38.81	$43.76M	$0.03261	$0.02099	$46.14M	$298.24M	$43.76M
771	Unipoly UNP	$0.1515 ₿0.00000061	2.47	$42.32M ₿0	$0.1528 ₿0.00000064	$0.1478 ₿0.00000049	$349.94K ₿0.37	$151.56M ₿616.43	$42.32M ₿0
797	WAX WAXP	$0.008759 ₿0.0000012	3.54	$39.65M ₿4.23K	$0.008858 ₿0.0000012	$0.008429 ₿0.0000012	$2.32M ₿108.14	$73.55M ₿4.64K	$39.65M ₿4.23K
800	Chromia CHR	$0.04626 ₿0.0000055	9.47	$39.4M ₿4.53K	$0.04793 ₿0.0000060	$0.04197 ₿0.0000055	$5.22M ₿400.29	$39.4M ₿4.53K	$39.4M ₿4.53K
841	DEAPCOIN DEP	$0.001324 ₿0.000000036	1.58	$36.44M ₿854.82	$0.001336 ₿0.000000036	$0.001299 ₿0.000000034	$151.47K ₿22.54	$39.58M ₿1.09K	$36.44M ₿854.82
853	Zentry ZENT	$0.0045	4.78	$35.05M	$0.004508	$0.00429	$2.99M	$43.69M	$35.05M
871	Xai XAI	$0.01729 ₿0.000014	5.23	$33.67M ₿4.11K	$0.01769 ₿0.000015	$0.01633 ₿0.000014	$7.63M ₿322.43	$36.71M ₿14.6K	$33.67M ₿4.11K
877	Power Protocol POWER	$0.1581	9.50	$33.37M	$0.1645	$0.1421	$11.89M	$158.91M	$33.37M
881	Wilder World WILD	$0.06934 ₿0.000014	-1.89	$33.21M ₿3.98K	$0.07212 ₿0.000015	$0.06564 ₿0.000013	$727.94K ₿32.35	$34.67M ₿7.14K	$33.21M ₿3.98K
894	Magic MAGIC	$0.1026 ₿0.000014	5.83	$32.6M ₿3.86K	$0.104 ₿0.000014	$0.09642 ₿0.000013	$9.57M ₿857.34	$35.7M ₿4.99K	$32.6M ₿3.86K
897	GameBuild GAME	$0.00173	3.67	$32.22M	$0.00175	$0.001663	$1.35M	$37.06M	$32.22M
900	Smooth Love Potion SLP	$0.0008798 ₿0.000000076	5.92	$32.09M ₿3.18K	$0.0008875 ₿0.000000081	$0.0008248 ₿0.000000076	$4.75M ₿254.16	$32.09M	$32.09M ₿3.18K
938	HUNT Platform HUNT	$0.1509 ₿0.0000075	2.82	$29.9M ₿1.51K	$0.1528 ₿0.0000077	$0.1459 ₿0.0000070	$77.17K ₿68.66	$29.9M ₿1.51K	$29.9M ₿1.51K
940	Incrypt INC	$0.004576	5.58	$29.56M	$0.004615	$0.00433	$95.15K	$96.11M	$29.56M
969	Sonic SVM SONIC	$0.07794	3.89	$28.07M	$0.07875	$0.07449	$30.91M	$187.15M	$28.07M
974	PlaysOut PLAY	$0.07389	18.52	$27.76M	$0.08044	$0.06119	$16.72M	$371.56M	$27.76M
977	Metaplex MPLX	$0.05298 ₿0.0000053	-3.82	$27.75M ₿2.37K	$0.05511 ₿0.0000059	$0.05246 ₿0.0000050	$4.11M ₿30.64	$52.98M ₿5.34K	$27.75M ₿2.37K
1014	NUMINE Token NUMI	$0.134	1.29	$26.08M	$0.1345	$0.1323	$203.17K	$134.09M	$26.08M
1027	Fusionist ACE	$0.293 ₿0.00012	3.40	$25.52M ₿0	$0.2981 ₿0.00013	$0.2831 ₿0.00012	$11.45M ₿519.9	$42.89M ₿17.9K	$25.52M ₿0
1030	Baby Shark Universe BSU	$0.1511	0.63	$25.39M	$0.1544	$0.1428	$44.91M	$128.46M	$25.39M
1038	SuperWalk GRND GRND	$0.03567 ₿0.0000026	0.17	$25.24M ₿115.72	$0.03609 ₿0.0000026	$0.03526 ₿0.0000025	$95.95K ₿1.26	$35.22M ₿2.61K	$25.24M ₿115.72
1055	The9bit 9BIT	$0.01023	1.61	$24.72M	$0.01093	$0.01	$9.53M	$102.36M	$24.72M
1080	Catizen CATI	$0.06095	1.20	$23.83M	$0.06158	$0.06005	$3.61M	$60.96M	$23.83M
1089	Gods Unchained GODS	$0.05985 ₿0.0000041	1.61	$23.46M ₿1.18K	$0.06001 ₿0.0000044	$0.05818 ₿0.0000041	$573.21K ₿18.04	$29.77M ₿2.07K	$23.46M ₿1.18K
1091	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1102	Sharp Token SHARP	$0.006854	3.03	$23.14M	$0.00687	$0.006567	$77.85K	$467.7M	$23.14M
1145	Ancient8 A8	$0.04788	3.24	$21.23M	$0.04804	$0.04619	$6.2M	$47.89M	$21.23M
1161	MARBLEX MBX	$0.07732 ₿0.000015	0.65	$20.69M ₿1.83K	$0.07933 ₿0.000016	$0.0749 ₿0.000015	$982.45K ₿32.11	$24.85M ₿5.01K	$20.69M ₿1.83K
1192	READY! READY	$0.01955	1.87	$19.55M	$0.01976	$0.01915	$29.4K	$19.55M	$19.55M
1198	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1232	Checkmate CHECK	$0.09188	0.89	$18.45M	$0.09412	$0.09059	$11.08M	$91.88M	$18.45M
1256	Aria.AI ARIA	$0.09605	-4.49	$17.58M	$0.1026	$0.09563	$8.76M	$96.05M	$17.58M
1259	CONX CONX	$0.01959 ₿0.0000030	0.11	$17.49M ₿1.66K	$0.01974 ₿0.0000031	$0.01916 ₿0.0000030	$218.03K ₿1.42	$39.26M ₿6.2K	$17.49M ₿1.66K
1261	Planet IX (OLD) IXT	$0.219 ₿0.0000015	-5.16	$17.39M ₿175.01	$0.2428 ₿0.0000016	$0.2094 ₿0.0000015	$50.44K ₿4.2	$33.51M ₿241.76	$17.39M ₿175.01
1275	Vanar Chain VANRY	$0.008716 ₿0.0000031	5.69	$17.07M ₿4.38K	$0.008761 ₿0.0000033	$0.008211 ₿0.0000031	$3.49M ₿277.07	$18.85M ₿4.38K	$17.07M ₿4.38K
1287	My Neighbor Alice ALICE	$0.1823 ₿0.000025	4.80	$16.81M ₿2.28K	$0.187 ₿0.000027	$0.1739 ₿0.000025	$8.41M ₿233.79	$18.25M ₿2.55K	$16.81M ₿2.28K
1288	OPENLOOT OL	$0.02151	2.41	$16.78M	$0.02156	$0.02033	$2.97M	$107.55M	$16.78M
1290	Mobox MBOX	$0.03349 ₿0.0000060	4.38	$16.77M ₿1.67K	$0.03412 ₿0.0000061	$0.03196 ₿0.0000059	$4.68M ₿151.62	$18.44M ₿2.36K	$16.77M ₿1.67K
1308	Portal PORTAL	$0.02132 ₿0.000021	3.21	$16.21M ₿3.61K	$0.02178 ₿0.000023	$0.02038 ₿0.000021	$5.46M ₿589.8	$21.33M ₿21.63K	$16.21M ₿3.61K
1312	Hamster Kombat HMSTR	$0.0002507 ₿0.000000016	5.06	$16.14M	$0.0002565	$0.0002367	$6.89M	$25.07M	$16.14M
1313	Alien Worlds TLM	$0.002495 ₿0.00000033	4.34	$16.13M ₿1.37K	$0.00256 ₿0.00000036	$0.002379 ₿0.00000033	$5.6M ₿155.6	$17.21M ₿2.12K	$16.13M ₿1.37K
1325	IdleMine IDLE	$0.003308	4.14	$15.87M	$0.003346	$0.003159	$725.75K	$33.08M	$15.87M
1388	PepeCoin PEPECOIN	$0.1499 ₿0.000097	3.17	$14.53M ₿0	$0.1521 ₿0.00010	$0.1424 ₿0.000090	$263.39K ₿141.64	$16.14M ₿12.9K	$14.53M ₿0
1390	WEMIX Dollar WEMIX$	$0.9961 ₿0.000038	0.06	$14.47M ₿410.77	$1.02 ₿0.	$0.9918 ₿0.	$54.76K ₿0	$14.47M ₿453.2	$14.47M ₿410.77
1431	MimboGameGroup MGG	$0.002604	0.15	$13.67M	$0.002605	$0.0026	$2.74M	$286.68M	$13.67M
1442	OVERTAKE TAKE	$0.07042	3.86	$13.5M	$0.07072	$0.06705	$1.66M	$70.43M	$13.5M
1471	Hooked Protocol HOOK	$0.04039 ₿0.000018	4.49	$12.93M ₿2.68K	$0.0414 ₿0.000019	$0.0383 ₿0.000018	$7.27M ₿180.11	$20.21M ₿9.25K	$12.93M ₿2.68K
1490	NEURALAI NEURAL	$1.26 ₿0.000014	6.59	$12.59M ₿0	$1.27 ₿0.000016	$1.16 ₿0.000010	$44.07K ₿9.18	$12.59M ₿153.26	$12.59M ₿0
1519	Oasys OAS	$0.001911 ₿0.0000011	1.74	$12.07M ₿2.17K	$0.001922 ₿0.0000011	$0.001858 ₿0.0000011	$337.59K ₿16.86	$19.18M ₿11.65K	$12.07M ₿2.17K
1532	XBorg XBG	$0.05543	2.58	$11.92M	$0.05648	$0.0538	$72.2K	$55.44M	$11.92M
1535	VON VON	$0.00004531	15.90	$11.89M	$0.00004538	$0.0000391	$378.86K	$45.31M	$11.89M
1538	Vulcan Forged PYR	$0.4962 ₿0.000091	4.83	$11.87M ₿2.17K	$0.5045 ₿0.000096	$0.4714 ₿0.000090	$4.75M ₿105.65	$24.84M ₿4.55K	$11.87M ₿2.17K
1552	Play PLAY	$1.17	0.06	$11.76M	$1.17	$1.17	$16.19K	$11.76M	$11.76M
1571	World of Dypians WOD	$0.02952	-4.01	$11.39M	$0.03103	$0.02886	$2.28M	$29.53M	$11.39M
1576	Mythos MYTH	$0.01421 ₿0.0000070	-6.19	$11.29M ₿0	$0.01534 ₿0.0000070	$0.01314 ₿0.0000066	$109.32K ₿2.63	$14.18M ₿6.99K	$11.29M ₿0
1588	World3 WAI	$0.03602	-0.66	$11.05M	$0.03652	$0.03559	$1.15M	$36.02M	$11.05M
1590	Galeon GALEON	$0.01344 ₿0.00000051	2.10	$11M ₿352.67	$0.01364 ₿0.00000052	$0.01311 ₿0.00000050	$128.77K ₿6.74	$34.64M ₿1.33K	$11M ₿352.67
1599	Arena-Z A2Z	$0.001632	1.79	$10.89M	$0.001647 ₿0.	$0.001594 ₿0.	$6.47M ₿0	$15.78M	$10.89M
1618	SWEAT SWEAT	$0.0014 ₿0.00000016	-0.16	$10.66M ₿1.28K	$0.001418 ₿0.00000017	$0.001397 ₿0.00000016	$5.93M ₿109.19	$28.01M ₿3.55K	$10.66M ₿1.28K
1639	Radio Caca RACA	$0.00002519 ₿0.0000000045	1.52	$10.38M ₿1.63K	$0.00002559 ₿0.0000000047	$0.00002421 ₿0.0000000045	$2.65M ₿155.93	$10.48M ₿1.94K	$10.38M ₿1.63K
1654	Capybobo PYBOBO	$0.0006048	-19.99	$10.08M	$0.000759	$0.0005858	$10.11M	$60.37M	$10.08M
1668	PowerSnookerCoin PSC	$0.01643	6.15	$9.86M	$0.01655	$0.01541	$5.2	$9.86M	$9.86M
1698	Aavegotchi GHST	$0.1854 ₿0.000036	6.22	$9.5M ₿1.88K	$0.1876 ₿0.000039	$0.1739 ₿0.000035	$782.09K ₿220.96	$9.79M ₿1.94K	$9.5M ₿1.88K
1712	Crown by Third Time Games CROWN	$0.03734 ₿0.000019	41.14	$9.34M ₿3.05K	$0.03998 ₿0.000021	$0.02646 ₿0.000018	$62.01K ₿19.64	$9.34M ₿4.77K	$9.34M ₿3.05K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}