Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1244)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
66	Internet Computer ICP	$2.93 ₿0.00022	1.86	$1.6B ₿104.51K	$2.99 ₿0.00024	$2.87 ₿0.00022	$58.15M ₿4.01K	$1.6B ₿116.95K	$1.6B ₿104.51K
167	FLOKI FLOKI	$0.00004121 ₿0.0000000027	2.30	$397.95M ₿26.82K	$0.00004217 ₿0.0000000029	$0.00004028 ₿0.0000000027	$31.14M ₿2.39K	$412.1M ₿27.61K	$397.95M ₿26.82K
203	Audiera BEAT	$2.27	17.79	$316.22M	$2.27	$1.71	$76.99M	$2.27B	$316.22M
205	The Sandbox SAND	$0.1205 ₿0.0000087	4.49	$314.82M ₿19.71K	$0.1217 ₿0.0000091	$0.1153 ₿0.0000086	$21.31M ₿1.56K	$361.4M ₿26.26K	$314.82M ₿19.71K
212	Gala GALA	$0.006315 ₿0.00000084	3.42	$296.08M ₿31.94K	$0.006412 ₿0.00000094	$0.006106 ₿0.00000083	$25.8M ₿3.63K	$296.08M ₿31.94K	$296.08M ₿31.94K
238	Decentraland MANA	$0.1294 ₿0.0000086	3.61	$248.46M ₿16.16K	$0.1312 ₿0.0000091	$0.1242 ₿0.0000086	$23.09M ₿1.63K	$283.94M ₿19.02K	$248.46M ₿16.16K
241	Undeads Games UDS	$2.37	2.01	$243M	$2.37	$2.32	$1.07M	$593.3M	$243M
281	Legacy Token LGCT	$0.11	-15.09	$192.54M	$0.1298	$0.1085	$395.78K	$544.51M	$192.54M
283	Immutable IMX	$0.2309 ₿0.000037	4.60	$190.87M ₿53.58K	$0.2365 ₿0.000039	$0.2207 ₿0.000037	$19.33M ₿841.95	$461.98M ₿75.31K	$190.87M ₿53.58K
288	APEcoin APE	$0.2052 ₿0.000023	1.82	$186.56M ₿14.95K	$0.208 ₿0.000024	$0.2016 ₿0.000023	$17.15M ₿1.23K	$205.31M ₿23.81K	$186.56M ₿14.95K
295	Wemix Token WEMIX	$0.3801 ₿0.000028	4.53	$174.74M ₿10.28K	$0.3798 ₿0.000030	$0.3608 ₿0.000028	$1.3M ₿115.52	$209.01M ₿27.64K	$174.74M ₿10.28K
327	Axie Infinity AXS	$0.8706 ₿0.00013	4.68	$145.9M ₿19.8K	$0.8839 ₿0.00014	$0.8317 ₿0.00013	$13.05M ₿785.98	$235.09M ₿37.36K	$145.9M ₿19.8K
331	Beam BEAM	$0.002793 ₿0.00000044	3.50	$143.38M ₿23.51K	$0.00285 ₿0.00000045	$0.002699 ₿0.00000042	$6.09M ₿389.45	$163.42M ₿27.79K	$143.38M ₿23.51K
333	SuperFarm SUPER	$0.2232 ₿0.000015	1.59	$142.23M ₿7.2K	$0.2269 ₿0.000017	$0.2185 ₿0.000015	$10.64M ₿170.02	$223.23M ₿15.93K	$142.23M ₿7.2K
351	Four FORM	$0.3469	-5.69	$132.65M	$0.3678 ₿0.	$0.3427 ₿0.	$15.15M ₿0	$198.8M	$132.65M
373	Rollbit Coin RLB	$0.06541 ₿0.0000017	3.28	$118.38M ₿4.95K	$0.06566 ₿0.0000017	$0.06317 ₿0.0000016	$307.8K ₿23.48	$118.38M ₿4.95K	$118.38M ₿4.95K
395	Ronin RON	$0.1508 ₿0.000053	2.09	$108.78M ₿16.63K	$0.1523 ₿0.000055	$0.1477 ₿0.000053	$2.52M ₿319.75	$150.86M ₿53.35K	$108.78M ₿16.63K
403	Baby Doge Coin BABYDOGE	$0.000000000601 ₿0.000000000000028	0.56	$105.89M ₿4.18K	$0.000000000614 ₿0.000000000000030	$0.000000000598 ₿0.000000000000028	$5.02M ₿51.78	$252.58M ₿12.16K	$105.89M ₿4.18K
443	Nexpace NXPC	$0.3926	5.43	$89.71M	$0.3963 ₿0.	$0.3723 ₿0.	$12.31M ₿0	$392.34M	$89.71M
483	Moca Network MOCA	$0.02022	2.35	$79.83M	$0.02043	$0.0196	$6.56M	$179.52M	$79.83M
498	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
525	Yooldo Games ESPORTS	$0.4695	12.67	$71.38M	$0.4931 ₿0.	$0.4165 ₿0.	$51.25M ₿0	$423.23M	$71.38M
561	SKALE SKL	$0.0105 ₿0.0000016	3.56	$63.71M ₿8.64K	$0.01068 ₿0.0000017	$0.01012 ₿0.0000016	$3.93M ₿644.9	$63.86M ₿8.83K	$63.71M ₿8.64K
567	Geodnet GEOD	$0.1418 ₿0.0000029	3.29	$62.23M ₿270.28	$0.1424 ₿0.0000030	$0.1371 ₿0.0000028	$334.95K ₿1.18	$138.5M ₿2.93K	$62.23M ₿270.28
577	OVERTAKE TAKE	$0.3382	0.48	$59.76M	$0.3592	$0.3287	$6.19M	$337.95M	$59.76M
610	Illuvium ILV	$5.76 ₿0.0017	2.27	$54.59M ₿11.35K	$5.82 ₿0.0019	$5.53 ₿0.0017	$4.44M ₿361.29	$55.24M ₿17.12K	$54.59M ₿11.35K
620	Enjin Coin ENJ	$0.02776 ₿0.0000063	3.87	$53.16M ₿9.11K	$0.02806 ₿0.0000067	$0.02672 ₿0.0000062	$3.86M ₿558.31	$54.19M ₿11.38K	$53.16M ₿9.11K
630	Notcoin NOT	$0.000522 ₿0.00000000054	3.90	$51.98M	$0.0005322	$0.0005023	$9.07M	$53.56M	$51.98M
635	Power Protocol POWER	$0.246	0.26	$51.5M	$0.2663	$0.2358	$11.86M	$245.23M	$51.5M
639	ECOMI OMI	$0.0001879 ₿0.0000000099	5.82	$50.9M ₿2.71K	$0.000193 ₿0.000000010	$0.0001769 ₿0.0000000097	$2.29M ₿7.27	$58.41M ₿3.11K	$50.9M ₿2.71K
671	CARV CARV	$0.1525	6.65	$46.29M	$0.1626	$0.1368	$16.53M	$152.53M	$46.29M
684	GMT GMT	$0.01459 ₿0.0000042	4.25	$45.42M ₿8.25K	$0.01473 ₿0.0000046	$0.01399 ₿0.0000041	$14.88M ₿2.37K	$74.07M ₿22.95K	$45.42M ₿8.25K
690	BORA BORA	$0.039 ₿0.0000027	3.98	$44.96M ₿2.9K	$0.03925 ₿0.0000030	$0.03733 ₿0.0000027	$526.64K ₿2.34	$47.03M ₿3.34K	$44.96M ₿2.9K
709	Yield Guild Games YGG	$0.06271 ₿0.000018	3.34	$42.77M ₿5.92K	$0.06392 ₿0.000019	$0.06061 ₿0.000017	$8.62M ₿2.81K	$62.7M ₿18.89K	$42.77M ₿5.92K
721	Echelon Prime PRIME	$0.7595 ₿0.00033	-3.84	$41.8M ₿12.61K	$0.8058 ₿0.00033	$0.7586 ₿0.00032	$1.72M ₿124.64	$84.46M ₿37.4K	$41.8M ₿12.61K
728	Cross CROSS	$0.1234	0.09	$41.37M	$0.1278	$0.1215	$4.1M	$121.59M	$41.37M
768	Big Time BIGTIME	$0.01964 ₿0.0000042	4.82	$37.47M ₿3.31K	$0.01984 ₿0.0000044	$0.01873 ₿0.0000042	$5.85M ₿323.18	$98.18M ₿21.24K	$37.47M ₿3.31K
781	Unipoly UNP	$0.1298 ₿0.00000061	0.01*	$36.26M ₿0	$0.1299 ₿0.00000064	$0.1298 ₿0.00000049	$238.33K ₿0.37	$129.86M ₿616.43	$36.26M ₿0
810	Chromia CHR	$0.04075 ₿0.0000055	3.84	$34.66M ₿4.53K	$0.04156 ₿0.0000060	$0.03921 ₿0.0000055	$2.58M ₿400.29	$34.66M ₿4.53K	$34.66M ₿4.53K
817	WAX WAXP	$0.007503 ₿0.0000012	2.27	$33.85M ₿4.23K	$0.007541 ₿0.0000012	$0.007317 ₿0.0000012	$1.55M ₿108.14	$62.89M ₿4.64K	$33.85M ₿4.23K
825	Metaplex MPLX	$0.06022 ₿0.0000053	-7.96	$33.2M ₿2.37K	$0.06579 ₿0.0000059	$0.06 ₿0.0000050	$4.36M ₿30.64	$60.17M ₿5.34K	$33.2M ₿2.37K
841	Zentry ZENT	$0.004186	-1.30	$32.62M	$0.004483	$0.004127	$5.81M	$40.65M	$32.62M
863	DEAPCOIN DEP	$0.001133 ₿0.000000036	-0.65	$31.21M ₿854.82	$0.001163 ₿0.000000036	$0.001126 ₿0.000000034	$1.78M ₿22.54	$33.89M ₿1.09K	$31.21M ₿854.82
880	Magic MAGIC	$0.0948 ₿0.000014	1.26	$30.09M ₿3.86K	$0.09566 ₿0.000014	$0.09344 ₿0.000013	$8.55M ₿857.34	$32.96M ₿4.99K	$30.09M ₿3.86K
883	Xai XAI	$0.01565 ₿0.000014	2.45	$29.84M ₿4.11K	$0.01584 ₿0.000015	$0.01527 ₿0.000014	$9.59M ₿322.43	$32.73M ₿14.6K	$29.84M ₿4.11K
894	MetaArena TIMI	$0.07993	3.94	$29.11M	$0.08209	$0.07677	$908.1K	$167.8M	$29.11M
905	Smooth Love Potion SLP	$0.0007814 ₿0.000000076	2.29	$28.4M ₿3.18K	$0.0007877 ₿0.000000081	$0.0007639 ₿0.000000076	$1.84M ₿254.16	$28.4M	$28.4M ₿3.18K
923	GameBuild GAME	$0.001491	2.23	$27.58M	$0.001501	$0.001458	$1.19M	$31.96M	$27.58M
938	HUNT Platform HUNT	$0.135 ₿0.0000075	-0.96	$26.87M ₿1.51K	$0.1398 ₿0.0000077	$0.1323 ₿0.0000070	$2.14M ₿68.66	$26.87M ₿1.51K	$26.87M ₿1.51K
957	Baby Shark Universe BSU	$0.1554	-6.07	$26.26M	$0.1655	$0.1553	$48.49M	$132.85M	$26.26M
975	Sonic SVM SONIC	$0.07047	4.93	$25.38M	$0.07135	$0.06711	$22.24M	$169.18M	$25.38M
1010	Incrypt INC	$0.003723	1.35	$24.05M	$0.003748	$0.003646	$84.66K	$78.19M	$24.05M
1016	SuperWalk GRND GRND	$0.03352 ₿0.0000026	3.23	$23.67M ₿115.72	$0.0342 ₿0.0000026	$0.03246 ₿0.0000025	$157.24K ₿1.26	$33.03M ₿2.61K	$23.67M ₿115.72
1025	Catizen CATI	$0.06087	-1.74	$23.28M	$0.06282	$0.06047	$3.77M	$60.83M	$23.28M
1029	SKOR AI SKORAI	$0.04223	18.82	$23.02M	$0.04223 ₿0.	$0.03554 ₿0.	$1.61K ₿0	$42.24M	$23.02M
1038	Wilder World WILD	$0.05722 ₿0.000014	7.39	$22.55M ₿3.98K	$0.05969 ₿0.000015	$0.05307 ₿0.000013	$920.47K ₿32.35	$28.6M ₿7.14K	$22.55M ₿3.98K
1048	Ancient8 A8	$0.05043	11.67	$22.37M	$0.05481	$0.04404	$7.03M	$50.46M	$22.37M
1064	DarkStar DARKSTAR	$0.07451	0.44	$21.84M	$0.07584	$0.07405	$74.28K	$74.46M	$21.84M
1073	Gods Unchained GODS	$0.05454 ₿0.0000041	0.24	$21.49M ₿1.18K	$0.05602 ₿0.0000044	$0.0531 ₿0.0000041	$800.49K ₿18.04	$27.27M ₿2.07K	$21.49M ₿1.18K
1082	Planet IX AIX	$0.1244	3.54	$21.24M	$0.1255	$0.119	$8.93K	$38.38M	$21.24M
1105	Fusionist ACE	$0.2422 ₿0.00012	-0.63	$20.38M ₿0	$0.264 ₿0.00013	$0.2422 ₿0.00012	$21.61M ₿519.9	$35.44M ₿17.9K	$20.38M ₿0
1111	CONX CONX	$0.02379 ₿0.0000030	100.66	$21M ₿1.66K	$0.02779 ₿0.0000031	$0.01172 ₿0.0000030	$11.37M ₿1.42	$47.61M ₿6.2K	$21M ₿1.66K
1135	Verasity VRA	$0.0002272 ₿0.00000010	3.50	$19.47M ₿1.06K	$0.0002349 ₿0.00000011	$0.0002168 ₿0.00000010	$3.28M ₿220.35	$28.83M ₿10.62K	$19.47M ₿1.06K
1140	MARBLEX MBX	$0.07232 ₿0.000015	10.15	$19.12M ₿1.83K	$0.07716 ₿0.000016	$0.06549 ₿0.000015	$1M ₿32.11	$23.23M ₿5.01K	$19.12M ₿1.83K
1173	Sharp Token SHARP	$0.006046	2.13	$18M	$0.006075	$0.00592	$75.25K	$412.58M	$18M
1207	Gunz GUN	$0.0123	0.81	$17M	$0.01307	$0.01212	$9.88M	$123.2M	$17M
1220	My Neighbor Alice ALICE	$0.1796 ₿0.000025	-0.36	$16.54M ₿2.28K	$0.1836 ₿0.000027	$0.1781 ₿0.000025	$6.51M ₿233.79	$17.96M ₿2.55K	$16.54M ₿2.28K
1261	Mobox MBOX	$0.03072 ₿0.0000060	2.58	$15.38M ₿1.67K	$0.03122 ₿0.0000061	$0.02976 ₿0.0000059	$3.57M ₿151.62	$16.91M ₿2.36K	$15.38M ₿1.67K
1279	PepeCoin PEPECOIN	$0.1539 ₿0.000097	-0.41	$14.88M ₿0	$0.157 ₿0.00010	$0.1534 ₿0.000090	$332.12K ₿141.64	$16.57M ₿12.9K	$14.88M ₿0
1283	Mythos MYTH	$0.01856 ₿0.0000070	2.99	$14.83M ₿0	$0.01927 ₿0.0000070	$0.01774 ₿0.0000066	$70.61K ₿2.63	$18.62M ₿6.99K	$14.83M ₿0
1286	Vanar Chain VANRY	$0.007602 ₿0.0000031	2.04	$14.88M ₿4.38K	$0.007678 ₿0.0000033	$0.007396 ₿0.0000031	$2.28M ₿277.07	$16.44M ₿4.38K	$14.88M ₿4.38K
1287	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	1.31	$14.74M ₿410.77	$1.02 ₿0.	$0.986 ₿0.	$70.88K ₿0	$14.74M ₿453.2	$14.74M ₿410.77
1303	Hamster Kombat HMSTR	$0.0002246 ₿0.000000016	-0.38	$14.45M	$0.0002317	$0.0002224	$23.13M	$22.45M	$14.45M
1323	Cornucopias COPI	$0.01356 ₿0.0000010	157.56	$14M ₿935.82	$0.01356 ₿0.0000010	$0.005264 ₿0.0000010	$9.16K ₿9.16	$52.07M ₿4.13K	$14M ₿935.82
1343	Portal PORTAL	$0.0229 ₿0.000021	2.97	$13.75M ₿3.61K	$0.02407 ₿0.000023	$0.02224 ₿0.000021	$5.8M ₿589.8	$22.94M ₿21.63K	$13.75M ₿3.61K
1357	IdleMine IDLE	$0.002791	1.89	$13.39M	$0.002806	$0.002727	$983.01K	$27.91M	$13.39M
1368	READY! READY	$0.01316	-20.28	$13.95M	$0.01661	$0.009707	$454.78K	$13.95M	$13.95M
1384	Alien Worlds TLM	$0.002068 ₿0.00000033	3.24	$12.75M ₿1.37K	$0.002101 ₿0.00000036	$0.002003 ₿0.00000033	$2.94M ₿155.6	$14.22M ₿2.12K	$12.75M ₿1.37K
1394	OPENLOOT OL	$0.016	-1.89	$12.49M	$0.01635	$0.01583	$871.47K	$80.03M	$12.49M
1416	Capybobo PYBOBO	$0.0007287	0.30	$12.18M	$0.0007385	$0.0007139	$5.45M	$72.95M	$12.18M
1417	PlaysOut PLAY	$0.03257	-0.39	$12.16M	$0.03284	$0.03218	$2.08M	$162.84M	$12.16M
1429	Aria.AI ARIA	$0.06552	-1.76	$11.99M	$0.07009	$0.06439	$1.96M	$65.49M	$11.99M
1430	XBorg XBG	$0.05576	0.04	$11.99M	$0.05697	$0.05528	$51.05K	$55.77M	$11.99M
1451	Play PLAY	$1.17	-0.01	$11.74M	$1.17	$1.17	$35.6K	$11.74M	$11.74M
1476	Vulcan Forged PYR	$0.4751 ₿0.000091	2.32	$11.36M ₿2.17K	$0.4852 ₿0.000096	$0.4642 ₿0.000090	$4.45M ₿105.65	$23.76M ₿4.55K	$11.36M ₿2.17K
1480	Oasys OAS	$0.001799 ₿0.0000011	5.66	$11.25M ₿2.17K	$0.00185 ₿0.0000011	$0.001691 ₿0.0000011	$599.7K ₿16.86	$18.02M ₿11.65K	$11.25M ₿2.17K
1490	Planet IX (OLD) IXT	$0.1269 ₿0.0000015	8.85	$11.04M ₿175.01	$0.142 ₿0.0000016	$0.1158 ₿0.0000015	$57.57K ₿4.2	$19.45M ₿241.76	$11.04M ₿175.01
1493	NUMINE Token NUMI	$0.06554	-1.30	$10.98M	$0.07091	$0.06558	$605.11K	$66.25M	$10.98M
1495	MECCA MEA	$0.0066	-9.05	$11M	$0.007349 ₿0.	$0.006516 ₿0.	$76.31K ₿0	$26.48M	$11M
1499	Galeon GALEON	$0.0132 ₿0.00000051	-2.39	$10.83M ₿352.67	$0.01357 ₿0.00000052	$0.01306 ₿0.00000050	$258.4K ₿6.74	$34.06M ₿1.33K	$10.83M ₿352.67
1500	Hooked Protocol HOOK	$0.03471 ₿0.000018	2.96	$10.82M ₿2.68K	$0.03523 ₿0.000019	$0.03356 ₿0.000018	$3.67M ₿180.11	$17.36M ₿9.25K	$10.82M ₿2.68K
1511	SWEAT SWEAT	$0.001409 ₿0.00000016	0.85	$10.69M ₿1.28K	$0.001424 ₿0.00000017	$0.001386 ₿0.00000016	$2.03M ₿109.19	$28.19M ₿3.55K	$10.69M ₿1.28K
1542	PowerSnookerCoin PSC	$0.01701	1.18	$10.21M	$0.01709	$0.01681	$502.96	$10.21M	$10.21M
1547	World3 WAI	$0.03582	-0.44	$10.15M	$0.03601	$0.03567	$1.67M	$35.82M	$10.15M
1558	World of Dypians WOD	$0.02747	8.53	$10.07M	$0.0311	$0.02518	$2.5M	$27.6M	$10.07M
1585	Radio Caca RACA	$0.00002347 ₿0.0000000045	0.01*	$9.66M ₿1.63K	$0.00002411 ₿0.0000000047	$0.00002341 ₿0.0000000045	$892.75K ₿155.93	$9.76M ₿1.94K	$9.66M ₿1.63K
1596	Ark of Panda AOP	$0.03509	-0.31	$9.51M	$0.03549	$0.03482	$408.86K	$70.19M	$9.51M
1625	NEURALAI NEURAL	$0.9108 ₿0.000014	1.88	$9.11M ₿0	$0.9176 ₿0.000016	$0.8898 ₿0.000010	$34.12K ₿9.18	$9.11M ₿153.26	$9.11M ₿0
1627	Star Atlas DAO POLIS	$0.02863 ₿0.0000054	-0.51	$9.12M ₿1.34K	$0.0289 ₿0.0000054	$0.0261 ₿0.0000053	$151.94K ₿5.06	$10.33M ₿1.95K	$9.12M ₿1.34K
1634	HYBUX HYBUX	$0.001947	-0.10	$9.01M	$0.001953	$0.001944	$139.03K	$19.5M	$9.01M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}