Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1064)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
47	Internet Computer ICP	$5.01 ₿0.00022	-2.86	$2.68B ₿104.51K	$5.17 ₿0.00024	$5 ₿0.00022	$66.2M ₿4.01K	$2.68B ₿116.95K	$2.68B ₿104.51K
115	Immutable IMX	$0.4109 ₿0.000037	-0.24	$766.93M ₿53.58K	$0.4165 ₿0.000039	$0.3954 ₿0.000037	$44.53M ₿841.95	$821.83M ₿75.31K	$766.93M ₿53.58K
119	FLOKI FLOKI	$0.00007511 ₿0.0000000027	1.06	$725.96M ₿26.82K	$0.00007632 ₿0.0000000029	$0.00007077 ₿0.0000000027	$65.69M ₿2.39K	$751.28M ₿27.61K	$725.96M ₿26.82K
129	Gala GALA	$0.01439 ₿0.00000084	0.31	$646.71M ₿31.94K	$0.01461 ₿0.00000094	$0.01365 ₿0.00000083	$76.66M ₿3.63K	$646.71M ₿31.94K	$646.71M ₿31.94K
132	The Sandbox SAND	$0.254 ₿0.0000087	-1.71	$621.46M ₿19.71K	$0.2599 ₿0.0000091	$0.2502 ₿0.0000086	$45.77M ₿1.56K	$762.26M ₿26.26K	$621.46M ₿19.71K
156	APEcoin APE	$0.6351 ₿0.000023	-2.25	$507.73M ₿14.95K	$0.6501 ₿0.000024	$0.6072 ₿0.000023	$41.57M ₿1.23K	$635.1M ₿23.81K	$507.73M ₿14.95K
161	Decentraland MANA	$0.2546 ₿0.0000086	-0.49	$488.67M ₿16.16K	$0.2579 ₿0.0000091	$0.2474 ₿0.0000086	$23.85M ₿1.63K	$558.42M ₿19.02K	$488.67M ₿16.16K
196	Axie Infinity AXS	$2.25 ₿0.00013	-1.40	$366.75M ₿19.8K	$2.29 ₿0.00014	$2.2 ₿0.00013	$19.78M ₿785.98	$606.83M ₿37.36K	$366.75M ₿19.8K
221	Ronin RON	$0.471 ₿0.000053	-0.39	$308.52M ₿16.63K	$0.4768 ₿0.000055	$0.4595 ₿0.000053	$7.11M ₿319.75	$471.57M ₿53.35K	$308.52M ₿16.63K
237	Beam BEAM	$0.005329 ₿0.00000044	-1.17	$279.56M ₿23.51K	$0.005428 ₿0.00000045	$0.005075 ₿0.00000042	$20.3M ₿389.45	$315.75M ₿27.79K	$279.56M ₿23.51K
241	SuperFarm SUPER	$0.6031 ₿0.000015	-0.28	$272.51M ₿7.2K	$0.6127 ₿0.000017	$0.5631 ₿0.000015	$15.69M ₿170.02	$603.31M ₿15.93K	$272.51M ₿7.2K
278	Notcoin NOT	$0.002002 ₿0.00000000054	0.50	$205.29M	$0.002023	$0.001894	$21M	$205.29M	$205.29M
287	Moca Network MOCA	$0.07268	0.35	$194.45M	$0.0742	$0.07019	$18.98M	$646.65M	$194.45M
289	Baby Doge Coin BABYDOGE	$0.000000001151 ₿0.000000000000028	1.16	$192.76M ₿4.18K	$0.000000001157 ₿0.000000000000030	$0.000000001099 ₿0.000000000000028	$11.73M ₿51.78	$483.44M ₿12.16K	$192.76M ₿4.18K
290	Legacy Token LGCT	$1.83	-0.08	$192.54M	$1.86	$1.82	$5.24M	$544.51M	$192.54M
307	Wemix Token WEMIX	$0.4136 ₿0.000028	2.31	$174.7M ₿10.28K	$0.4212 ₿0.000030	$0.401 ₿0.000028	$1.7M ₿115.52	$224.15M ₿27.64K	$174.7M ₿10.28K
344	SKOR AI SKORAI	$0.1707	-0.95	$148.97M	$0.1728	$0.1703	$193.34K	$170.69M	$148.97M
372	BORA BORA	$0.1163 ₿0.0000027	-1.00	$134.1M ₿2.9K	$0.1221 ₿0.0000030	$0.1131 ₿0.0000027	$24.11M ₿2.34	$140.26M ₿3.34K	$134.1M ₿2.9K
374	Echelon Prime PRIME	$2.18 ₿0.00033	-2.59	$133.33M ₿12.61K	$2.26 ₿0.00033	$2.12 ₿0.00032	$4.4M ₿124.64	$241.81M ₿37.4K	$133.33M ₿12.61K
378	GMT GMT	$0.04484 ₿0.0000042	-2.18	$131.66M ₿8.25K	$0.04602 ₿0.0000046	$0.04365 ₿0.0000041	$23.97M ₿2.37K	$229.19M ₿22.95K	$131.66M ₿8.25K
398	Enjin Coin ENJ	$0.06549 ₿0.0000063	-1.13	$121.23M ₿9.11K	$0.06666 ₿0.0000067	$0.06318 ₿0.0000062	$12.4M ₿558.31	$124.68M ₿11.38K	$121.23M ₿9.11K
416	Undeads Games UDS	$1.1	-2.62	$111.35M	$1.14	$1.09	$919.44K	$275.4M	$111.35M
429	SKALE SKL	$0.01854 ₿0.0000016	-1.49	$107.11M ₿8.64K	$0.01895 ₿0.0000017	$0.01809 ₿0.0000016	$10.96M ₿644.9	$112.68M ₿8.83K	$107.11M ₿8.64K
433	Illuvium ILV	$11.25 ₿0.0017	0.67	$106.45M ₿11.35K	$11.45 ₿0.0019	$10.75 ₿0.0017	$13.24M ₿361.29	$107.99M ₿17.12K	$106.45M ₿11.35K
435	Metaplex MPLX	$0.128 ₿0.0000053	-2.32	$105.86M ₿2.37K	$0.1315 ₿0.0000059	$0.1279 ₿0.0000050	$4.43M ₿30.64	$128M ₿5.34K	$105.86M ₿2.37K
444	Mythos MYTH	$0.1264 ₿0.0000070	10.22	$100.68M ₿0	$0.1402 ₿0.0000070	$0.1044 ₿0.0000066	$2.96M ₿2.63	$126.42M ₿6.99K	$100.68M ₿0
453	Big Time BIGTIME	$0.05236 ₿0.0000042	-1.03	$99.93M ₿3.31K	$0.05363 ₿0.0000044	$0.0504 ₿0.0000042	$25.24M ₿323.18	$261.83M ₿21.24K	$99.93M ₿3.31K
474	Verasity VRA	$0.001155 ₿0.00000010	-2.75	$94.21M ₿1.06K	$0.001197 ₿0.00000011	$0.001135 ₿0.00000010	$4.04M ₿220.35	$111.97M ₿10.62K	$94.21M ₿1.06K
495	Gamebitcoin Power PWR	$0.07931	0.01*	$86.74M	$0.08041	$0.0787	$53.2K	$396.56M	$86.74M
501	Yield Guild Games YGG	$0.16 ₿0.000018	-1.03	$84.13M ₿5.92K	$0.1622 ₿0.000019	$0.1523 ₿0.000017	$13.29M ₿2.81K	$159.97M ₿18.89K	$84.13M ₿5.92K
507	Rollbit Coin RLB	$0.04052 ₿0.0000017	-13.05	$83.44M ₿4.95K	$0.04679 ₿0.0000017	$0.03557 ₿0.0000016	$2.43M ₿23.48	$83.44M ₿4.95K	$83.44M ₿4.95K
530	CARV CARV	$0.2647	0.22	$77.67M	$0.2682	$0.259	$8.73M	$264.68M	$77.67M
548	Sonic SVM SONIC	$0.205	-0.17	$73.87M	$0.2108	$0.1985	$20.79M	$492.46M	$73.87M
555	WAX WAXP	$0.02061 ₿0.0000012	0.67	$72.13M ₿4.23K	$0.02065 ₿0.0000012	$0.01981 ₿0.0000012	$4.56M ₿108.14	$77.61M ₿4.64K	$72.13M ₿4.23K
558	Incrypt INC	$0.01102	-5.38	$71.55M	$0.01175	$0.01102	$58.95K	$232.61M	$71.55M
571	Xai XAI	$0.05408 ₿0.000014	-0.92	$68.91M ₿4.11K	$0.05596 ₿0.000015	$0.05153 ₿0.000014	$14.34M ₿322.43	$105.19M ₿14.6K	$68.91M ₿4.11K
599	Chromia CHR	$0.07698 ₿0.0000055	0.54	$64.96M ₿4.53K	$0.07805 ₿0.0000060	$0.07362 ₿0.0000055	$6.54M ₿400.29	$64.96M ₿4.53K	$64.96M ₿4.53K
638	Infinitar Governance Token IGT	$0.1757	0.69	$58.73M	$0.1798	$0.173	$2.14M	$175.87M	$58.73M
650	Unipoly UNP	$0.2011 ₿0.00000061	-0.07	$56.18M ₿0	$0.203 ₿0.00000064	$0.2005 ₿0.00000049	$876K ₿0.37	$201.18M ₿616.43	$56.18M ₿0
651	Wilder World WILD	$0.1731 ₿0.000014	-1.85	$56.15M ₿3.98K	$0.177 ₿0.000015	$0.1631 ₿0.000013	$2.29M ₿32.35	$86.56M ₿7.14K	$56.15M ₿3.98K
652	Zentry ZENT	$0.007933	-1.68	$55.68M	$0.008177	$0.007727	$8.2M	$77.1M	$55.68M
669	ECOMI OMI	$0.0001955 ₿0.0000000099	-4.40	$52.99M ₿2.71K	$0.0002056 ₿0.000000010	$0.0001937 ₿0.0000000097	$1.76M ₿7.27	$60.8M ₿3.11K	$52.99M ₿2.71K
673	Vanar Chain VANRY	$0.02716 ₿0.0000031	-1.30	$52.61M ₿4.38K	$0.02769 ₿0.0000033	$0.02574 ₿0.0000031	$7.7M ₿277.07	$54.1M ₿4.38K	$52.61M ₿4.38K
674	Smooth Love Potion SLP	$0.001278 ₿0.000000076	-0.11	$52.54M ₿3.18K	$0.001293 ₿0.000000081	$0.001232 ₿0.000000076	$5.28M ₿254.16	$52.54M	$52.54M ₿3.18K
675	Hamster Kombat HMSTR	$0.0008145 ₿0.000000016	0.02	$52.46M	$0.0008225	$0.0007706	$23.59M	$81.5M	$52.46M
680	Oasys OAS	$0.0118 ₿0.0000011	-4.44	$51.56M ₿2.17K	$0.01235 ₿0.0000011	$0.01178 ₿0.0000011	$762.6K ₿16.86	$118.04M ₿11.65K	$51.56M ₿2.17K
683	GameBuild GAME	$0.002891	-2.25	$51.24M	$0.002964	$0.002851	$3.32M	$61.92M	$51.24M
689	Seedify.fund SFUND	$0.7924 ₿0.000055	-9.82	$50.35M ₿3.53K	$0.965 ₿0.000056	$0.7894 ₿0.000055	$6.69M ₿126.83	$79.21M ₿5.56K	$50.35M ₿3.53K
716	Seraph SERAPH	$0.1968	4.92	$47.16M	$0.1982	$0.1824	$7.13M	$196.89M	$47.16M
722	Gods Unchained GODS	$0.1233 ₿0.0000041	-0.84	$46.23M ₿1.18K	$0.1243 ₿0.0000044	$0.118 ₿0.0000041	$1.64M ₿18.04	$61.66M ₿2.07K	$46.23M ₿1.18K
742	XPLA XPLA	$0.0536 ₿0.0000030	-4.12	$43.92M ₿1.66K	$0.05961 ₿0.0000031	$0.0532 ₿0.0000030	$3.09M ₿1.42	$107.21M ₿6.2K	$43.92M ₿1.66K
753	MARBLEX MBX	$0.2037 ₿0.000015	-0.90	$42.93M ₿1.83K	$0.2061 ₿0.000016	$0.1979 ₿0.000015	$2.53M ₿32.11	$65.49M ₿5.01K	$42.93M ₿1.83K
757	Magic MAGIC	$0.1378 ₿0.000014	-11.44	$42.34M ₿3.86K	$0.1588 ₿0.000014	$0.1369 ₿0.000013	$80.41M ₿857.34	$47.95M ₿4.99K	$42.34M ₿3.86K
815	Myria MYRIA	$0.001296 ₿0.00000012	-1.23	$36.68M ₿2.16K	$0.001331 ₿0.00000013	$0.001232 ₿0.00000012	$1.66M ₿42.41	$64.83M ₿6.19K	$36.68M ₿2.16K
836	My Neighbor Alice ALICE	$0.3822 ₿0.000025	-0.32	$35.2M ₿2.28K	$0.3873 ₿0.000027	$0.3677 ₿0.000025	$7.26M ₿233.79	$38.22M ₿2.55K	$35.2M ₿2.28K
847	DEAPCOIN DEP	$0.001251 ₿0.000000036	1.32	$34.43M ₿854.82	$0.001294 ₿0.000000036	$0.001231 ₿0.000000034	$1.91M ₿22.54	$37.39M ₿1.09K	$34.43M ₿854.82
855	Fusionist ACE	$0.5444 ₿0.00012	-1.55	$34.04M ₿0	$0.5626 ₿0.00013	$0.526 ₿0.00012	$7.16M ₿519.9	$79.72M ₿17.9K	$34.04M ₿0
875	VICE VICE	$0.0418	-0.01*	$33.42M	$0.04294	$0.03307	$936.75K	$42.56M	$33.42M
883	PepeCoin PEPECOIN	$0.3467 ₿0.000097	-3.46	$32.24M ₿0	$0.3608 ₿0.00010	$0.3443 ₿0.000090	$1.09M ₿141.64	$37.36M ₿12.9K	$32.24M ₿0
889	Ancient8 A8	$0.1064	5.91	$31.95M	$0.1084	$0.1002	$5.54M	$106.46M	$31.95M
927	Cross The Ages CTA	$0.05899	-4.86	$29.51M	$0.06481	$0.05912	$1.57M	$29.56M	$29.51M
937	Ethernity Chain ERN	$1.22 ₿0.000089	0.18	$29.21M ₿1.84K	$1.47 ₿0.000094	$1.2 ₿0.000089	$1.68M ₿66.47	$36.47M ₿2.67K	$29.21M ₿1.84K
939	Crown by Third Time Games CROWN	$0.1166 ₿0.000019	0.11	$29.18M ₿3.05K	$0.1195 ₿0.000021	$0.112 ₿0.000018	$194.73K ₿19.64	$29.18M ₿4.77K	$29.18M ₿3.05K
995	Pixels PIXEL	$0.0332 ₿0.0000090	-1.94	$25.61M ₿7.02K	$0.03457 ₿0.0000094	$0.03214 ₿0.0000087	$12.57M ₿1.24K	$166.07M ₿45.49K	$25.61M ₿7.02K
1002	Hooked Protocol HOOK	$0.09657 ₿0.000018	1.22	$25.25M ₿2.68K	$0.0975 ₿0.000019	$0.09222 ₿0.000018	$6.36M ₿180.11	$48.25M ₿9.25K	$25.25M ₿2.68K
1014	Radio Caca RACA	$0.0000606 ₿0.0000000045	-0.89	$24.89M ₿1.63K	$0.00006122 ₿0.0000000047	$0.00005861 ₿0.0000000045	$4.31M ₿155.93	$25.19M ₿1.94K	$24.89M ₿1.63K
1020	Alien Worlds TLM	$0.004173 ₿0.00000033	-0.01	$24.35M ₿1.37K	$0.00422 ₿0.00000036	$0.003976 ₿0.00000033	$10.69M ₿155.6	$28.04M ₿2.12K	$24.35M ₿1.37K
1030	Scout Protocol Token DEV	$0.02692	-0.06	$24.08M	$0.02764	$0.02637	$1.04K	$26.92M	$24.08M
1069	Vulcan Forged PYR	$0.9577 ₿0.000091	-1.29	$22.89M ₿2.17K	$0.9753 ₿0.000096	$0.9247 ₿0.000090	$6.81M ₿105.65	$47.9M ₿4.55K	$22.89M ₿2.17K
1076	NEURALAI NEURAL	$2.27 ₿0.000014	4.61	$22.61M ₿0	$2.29 ₿0.000016	$2.16 ₿0.000010	$137.58K ₿9.18	$22.61M ₿153.26	$22.61M ₿0
1084	Mobox MBOX	$0.04458 ₿0.0000060	-1.66	$22.3M ₿1.67K	$0.04542 ₿0.0000061	$0.04336 ₿0.0000059	$6.48M ₿151.62	$24.53M ₿2.36K	$22.3M ₿1.67K
1089	Ultra UOS	$0.04983 ₿0.0000032	-1.53	$22.14M ₿1.22K	$0.05085 ₿0.0000034	$0.04968 ₿0.0000031	$1.58M ₿28.45	$49.84M ₿3.26K	$22.14M ₿1.22K
1091	Guardians Of The Spark GOTS	$0.3343	-8.02	$22.08M	$0.364	$0.3234	$2.73K	$40.15M	$22.08M
1113	Metacade MCADE	$0.01259 ₿0.00000021	-3.37	$21.25M ₿370.05	$0.01304 ₿0.00000023	$0.01221 ₿0.00000017	$766.21K ₿8.26	$25.19M ₿421.43	$21.25M ₿370.05
1122	Xterio XTER	$0.1507	1.07	$20.81M	$0.1533	$0.1449	$4.85M	$150.8M	$20.81M
1124	Nakamoto Games NAKA	$0.32 ₿0.000027	5.69	$20.78M ₿1.77K	$0.3197 ₿0.000028	$0.3026 ₿0.000026	$7.98M ₿393.83	$57.55M ₿4.91K	$20.78M ₿1.77K
1126	GamerCoin GHX	$0.02919 ₿0.0000024	0.64	$20.51M ₿1.55K	$0.02939 ₿0.0000027	$0.02792 ₿0.0000024	$283.36K ₿24.72	$23.58M ₿2K	$20.51M ₿1.55K
1135	Games for a Living GFAL	$0.003859 ₿0.00000050	-0.20	$20.27M ₿805.22	$0.003868 ₿0.00000052	$0.003713 ₿0.00000048	$140.34K ₿9.09	$38.59M ₿5.1K	$20.27M ₿805.22
1143	OPENLOOT OL	$0.03335	4.59	$20.07M	$0.03365	$0.03	$7.07M	$166.8M	$20.07M
1145	Dar Open Network D	$0.03092	-0.95	$19.89M	$0.03147	$0.02978	$2.94M	$24.74M	$19.89M
1147	League of Kingdoms LOKA	$0.05265 ₿0.0000052	-1.69	$19.73M ₿604.15	$0.0538 ₿0.0000055	$0.05103 ₿0.0000052	$2.75M ₿102.16	$26.35M ₿1.07K	$19.73M ₿604.15
1148	Guild of Guardians GOG	$0.02619 ₿0.0000025	-0.59	$19.69M ₿1.42K	$0.02729 ₿0.0000025	$0.02559 ₿0.0000018	$952.32K ₿27.1	$26.2M ₿2.56K	$19.69M ₿1.42K
1160	SWEAT SWEAT	$0.002533 ₿0.00000016	-2.12	$19.31M ₿1.28K	$0.002593 ₿0.00000017	$0.002461 ₿0.00000016	$4.1M ₿109.19	$53.37M ₿3.55K	$19.31M ₿1.28K
1161	Star Atlas ATLAS	$0.0009689 ₿0.00000010	-0.71	$19.22M ₿1.63K	$0.001003 ₿0.00000010	$0.0009468 ₿0.00000010	$1.14M ₿25.07	$34.88M ₿3.77K	$19.22M ₿1.63K
1189	Aavegotchi GHST	$0.3628 ₿0.000036	0.49	$18.55M ₿1.88K	$0.3647 ₿0.000039	$0.3482 ₿0.000035	$3.49M ₿220.96	$19.13M ₿1.94K	$18.55M ₿1.88K
1223	WATCoin WATC	$0.000346	-1.70	$17.36M	$0.000352	$0.000345	$19.31K	$19.23M	$17.36M
1245	Neuron NRN	$0.03882	-7.83	$16.53M	$0.04216	$0.03863	$393.57K	$38.8M	$16.53M
1249	Bluzelle BLZ	$0.03528 ₿0.0000062	-3.08	$16.46M ₿2.67K	$0.03891 ₿0.0000063	$0.0349 ₿0.0000060	$2.08M ₿110.02	$17.64M ₿3.11K	$16.46M ₿2.67K
1252	PIXL PIXL	$0.03269 ₿0.0000011	-1.99	$16.35M ₿555.71	$0.03389 ₿0.0000011	$0.0307 ₿0.0000011	$27.54K ₿0.87	$16.35M ₿555.71	$16.35M ₿555.71
1276	Gunz GUN	$0.02594	-3.23	$15.69M	$0.02681	$0.0252	$14.04M	$259.55M	$15.69M
1282	Catizen CATI	$0.07539	-1.87	$15.53M	$0.07702	$0.07254	$9.42M	$75.38M	$15.53M
1283	Unagi Token UNA	$0.02562	-0.65	$15.52M	$0.02613	$0.02182	$172.22K	$25.39M	$15.52M
1284	World of Dypians WOD	$0.07091	-0.03	$15.5M	$0.07118	$0.07064	$65.87M	$70.87M	$15.5M
1302	Star Atlas DAO POLIS	$0.05171 ₿0.0000054	-0.79	$15.13M ₿1.34K	$0.055 ₿0.0000054	$0.05051 ₿0.0000053	$332.85K ₿5.06	$18.62M ₿1.95K	$15.13M ₿1.34K
1304	Miracle Play MPT	$0.01769 ₿0.0000017	-2.44	$15.06M ₿660.53	$0.01813 ₿0.0000019	$0.01765 ₿0.0000016	$467.7K ₿16.1	$18.44M ₿795.27	$15.06M ₿660.53
1328	Verse World VERSE	$0.1444	-3.51	$14.45M	$0.1497	$0.1424	$2.23M	$144.47M	$14.45M
1336	My Lovely Coin MLC	$0.2802	2.56	$14.36M	$0.2868	$0.2684	$478.37K	$64.46M	$14.36M
1354	Altura ALU	$0.01393 ₿0.00000085	-8.64	$13.81M ₿618.74	$0.01533 ₿0.00000086	$0.01365 ₿0.00000084	$2.26M ₿148.65	$13.81M ₿851.05	$13.81M ₿618.74
1370	WEMIX Dollar WEMIX$	$0.928 ₿0.000038	3.46	$13.51M ₿410.77	$0.9525 ₿0.	$0.8881 ₿0.	$94.68K ₿0	$13.51M ₿453.2	$13.51M ₿410.77
1410	XBorg XBG	$0.05958	-2.96	$12.81M	$0.06193	$0.05848	$82.07K	$59.59M	$12.81M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}