Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (978)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
45	Internet Computer ICP	$5.15 ₿0.00022	4.66	$2.74B ₿104.51K	$5.24 ₿0.00024	$4.88 ₿0.00022	$97.04M ₿4.01K	$2.74B ₿116.95K	$2.74B ₿104.51K
82	Immutable IMX	$0.5986 ₿0.000037	7.80	$1.09B ₿53.58K	$0.6876 ₿0.000039	$0.5426 ₿0.000037	$429.81M ₿841.95	$1.2B ₿75.31K	$1.09B ₿53.58K
107	Gala GALA	$0.01706 ₿0.00000084	4.10	$753.43M ₿31.94K	$0.0173 ₿0.00000094	$0.01623 ₿0.00000083	$92.29M ₿3.63K	$753.43M ₿31.94K	$753.43M ₿31.94K
112	The Sandbox SAND	$0.2973 ₿0.0000087	3.99	$728.23M ₿19.71K	$0.303 ₿0.0000091	$0.2849 ₿0.0000086	$108.19M ₿1.56K	$893.22M ₿26.26K	$728.23M ₿19.71K
117	FLOKI FLOKI	$0.00007043 ₿0.0000000027	12.51	$680.74M ₿26.82K	$0.00007234 ₿0.0000000029	$0.00006239 ₿0.0000000027	$180.67M ₿2.39K	$704.42M ₿27.61K	$680.74M ₿26.82K
129	Decentraland MANA	$0.3175 ₿0.0000086	3.78	$592.91M ₿16.16K	$0.3203 ₿0.0000091	$0.3042 ₿0.0000086	$82.43M ₿1.63K	$696.14M ₿19.02K	$592.91M ₿16.16K
171	APEcoin APE	$0.5103 ₿0.000023	5.90	$408.25M ₿14.95K	$0.5155 ₿0.000024	$0.4792 ₿0.000023	$52.27M ₿1.23K	$510.65M ₿23.81K	$408.25M ₿14.95K
174	Axie Infinity AXS	$2.51 ₿0.00013	4.09	$403.58M ₿19.8K	$2.56 ₿0.00014	$2.41 ₿0.00013	$43.53M ₿785.98	$678.12M ₿37.36K	$403.58M ₿19.8K
186	Beam BEAM	$0.007036 ₿0.00000044	7.86	$368.81M ₿23.51K	$0.007526 ₿0.00000045	$0.006479 ₿0.00000042	$46.64M ₿389.45	$416.56M ₿27.79K	$368.81M ₿23.51K
194	Ronin RON	$0.5617 ₿0.000053	1.73	$347.89M ₿16.63K	$0.5814 ₿0.000055	$0.5493 ₿0.000053	$14.75M ₿319.75	$561.66M ₿53.35K	$347.89M ₿16.63K
210	Wemix Token WEMIX	$0.7052 ₿0.000028	4.04	$296.82M ₿10.28K	$0.7223 ₿0.000030	$0.6584 ₿0.000028	$4.4M ₿115.52	$381.32M ₿27.64K	$296.82M ₿10.28K
216	SuperFarm SUPER	$0.6471 ₿0.000015	8.56	$292.3M ₿7.2K	$0.6794 ₿0.000017	$0.596 ₿0.000015	$29.06M ₿170.02	$647.11M ₿15.93K	$292.3M ₿7.2K
249	Baby Doge Coin BABYDOGE	$0.000000001424 ₿0.000000000000028	5.09	$235.65M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001339 ₿0.000000000000028	$39.17M ₿51.78	$598.15M ₿12.16K	$235.65M ₿4.18K
261	Notcoin NOT	$0.00218 ₿0.00000000054	8.80	$223.34M	$0.002268	$0.00199	$67.02M	$223.34M	$223.34M
282	Moca Network MOCA	$0.0829	3.05	$201.49M	$0.08432	$0.08004	$30.87M	$737.45M	$201.49M
300	GAMA Coin GAMA	$1.69	0	$181.49M	$1.69	$1.69	$17.98K	$240.76M	$181.49M
302	Hamster Kombat HMSTR	$0.002798 ₿0.000000016	5.61	$180.27M	$0.002887	$0.002634	$42.76M	$280.04M	$180.27M
307	Metaplex MPLX	$0.2253 ₿0.0000053	7.63	$177.89M ₿2.37K	$0.2288 ₿0.0000059	$0.2091 ₿0.0000050	$7.24M ₿30.64	$225.48M ₿5.34K	$177.89M ₿2.37K
325	Echelon Prime PRIME	$2.78 ₿0.00033	0.07	$161.23M ₿12.61K	$3.08 ₿0.00033	$2.71 ₿0.00032	$14.36M ₿124.64	$309.2M ₿37.4K	$161.23M ₿12.61K
328	GMT GMT	$0.05691 ₿0.0000042	-5.27	$160.42M ₿8.25K	$0.06065 ₿0.0000046	$0.0563 ₿0.0000041	$67.09M ₿2.37K	$292.4M ₿22.95K	$160.42M ₿8.25K
332	Enjin Coin ENJ	$0.08693 ₿0.0000063	-0.46	$159.09M ₿9.11K	$0.09452 ₿0.0000067	$0.0867 ₿0.0000062	$93.72M ₿558.31	$164.27M ₿11.38K	$159.09M ₿9.11K
350	Big Time BIGTIME	$0.07969 ₿0.0000042	11.95	$146.44M ₿3.31K	$0.07992 ₿0.0000044	$0.07088 ₿0.0000042	$67.27M ₿323.18	$398.26M ₿21.24K	$146.44M ₿3.31K
354	Rollbit Coin RLB	$0.06629 ₿0.0000017	-0.64	$141.74M ₿4.95K	$0.06786 ₿0.0000017	$0.06606 ₿0.0000016	$592.77K ₿23.48	$141.74M ₿4.95K	$141.74M ₿4.95K
359	SKALE SKL	$0.02391 ₿0.0000016	2.15	$138.15M ₿8.64K	$0.02546 ₿0.0000017	$0.02312 ₿0.0000016	$29.14M ₿644.9	$145.33M ₿8.83K	$138.15M ₿8.64K
412	Illuvium ILV	$14.83 ₿0.0017	8.90	$111.76M ₿11.35K	$15.67 ₿0.0019	$13.55 ₿0.0017	$33.67M ₿361.29	$142.35M ₿17.12K	$111.76M ₿11.35K
418	Mythos MYTH	$0.137 ₿0.0000070	3.70	$109.15M ₿0	$0.1405 ₿0.0000070	$0.1321 ₿0.0000066	$2.74M ₿2.63	$137.05M ₿6.99K	$109.15M ₿0
431	BORA BORA	$0.09039 ₿0.0000027	-4.06	$104.32M ₿2.9K	$0.09633 ₿0.0000030	$0.08956 ₿0.0000027	$8.13M ₿2.34	$109.11M ₿3.34K	$104.32M ₿2.9K
443	Gamebitcoin Power PWR	$0.1165	0	$99.42M	$0	$0	$5.71K	$582.96M	$99.42M
472	Sonic SVM SONIC	$0.2544	10.36	$91.83M	$0.2654	$0.2296	$109.32M	$612.19M	$91.83M
480	Yield Guild Games YGG	$0.197 ₿0.000018	3.51	$88.71M ₿5.92K	$0.2028 ₿0.000019	$0.1887 ₿0.000017	$24.8M ₿2.81K	$197.1M ₿18.89K	$88.71M ₿5.92K
492	WAX WAXP	$0.02451 ₿0.0000012	-0.19	$85.91M ₿4.23K	$0.02483 ₿0.0000012	$0.02414 ₿0.0000012	$11.45M ₿108.14	$92.44M ₿4.64K	$85.91M ₿4.23K
495	CARV CARV	$0.3306	4.04	$85.38M	$0.3421	$0.3165	$22.21M	$330.9M	$85.38M
516	Chromia CHR	$0.09461 ₿0.0000055	3.51	$79.68M ₿4.53K	$0.09569 ₿0.0000060	$0.09036 ₿0.0000055	$9.77M ₿400.29	$79.68M ₿4.53K	$79.68M ₿4.53K
557	Zentry ZENT	$0.01051	0.21	$70.92M	$0.0108	$0.0102	$9.4M	$102.43M	$70.92M
562	Smooth Love Potion SLP	$0.001686 ₿0.000000076	2.70	$69.46M ₿3.18K	$0.001718 ₿0.000000081	$0.001626 ₿0.000000076	$11.16M ₿254.16	$69.46M	$69.46M ₿3.18K
564	Xai XAI	$0.05965 ₿0.000014	2.08	$68.66M ₿4.11K	$0.0623 ₿0.000015	$0.05797 ₿0.000014	$38.95M ₿322.43	$112.25M ₿14.6K	$68.66M ₿4.11K
568	GameBuild GAME	$0.003876	-2.54	$67.25M	$0.004025	$0.00387	$10.24M	$82.98M	$67.25M
585	Infinitar Governance Token IGT	$0.2615	0.57	$63.6M	$0.2636	$0.2512	$7.27M	$261.53M	$63.6M
596	Magic MAGIC	$0.1963 ₿0.000014	-12.52	$61.4M ₿3.86K	$0.2244 ₿0.000014	$0.1961 ₿0.000013	$160.01M ₿857.34	$68.33M ₿4.99K	$61.4M ₿3.86K
601	Vanar Chain VANRY	$0.03104 ₿0.0000031	13.03	$60.15M ₿4.38K	$0.033 ₿0.0000033	$0.02711 ₿0.0000031	$29.49M ₿277.07	$61.87M ₿4.38K	$60.15M ₿4.38K
603	PepeCoin PEPECOIN	$0.555 ₿0.000097	3.74	$59.86M ₿0	$0.5768 ₿0.00010	$0.5284 ₿0.000090	$1.45M ₿141.64	$59.86M ₿12.9K	$59.86M ₿0
606	Oasys OAS	$0.01467 ₿0.0000011	-0.15	$59.21M ₿2.17K	$0.01521 ₿0.0000011	$0.01456 ₿0.0000011	$866.22K ₿16.86	$146.72M ₿11.65K	$59.21M ₿2.17K
632	ECOMI OMI	$0.0002016 ₿0.0000000099	1.60	$54.58M ₿2.71K	$0.0002048 ₿0.000000010	$0.0001974 ₿0.0000000097	$1.85M ₿7.27	$62.62M ₿3.11K	$54.58M ₿2.71K
649	Wilder World WILD	$0.1618 ₿0.000014	7.78	$52.54M ₿3.98K	$0.1643 ₿0.000015	$0.1488 ₿0.000013	$978.08K ₿32.35	$81.01M ₿7.14K	$52.54M ₿3.98K
694	Undeads Games UDS	$0.6488	-5.77	$46.63M	$0.6944	$0.6469	$363.35K	$162.21M	$46.63M
729	Unipoly UNP	$0.1555 ₿0.00000061	2.24	$43.44M ₿0	$0.1642 ₿0.00000064	$0.1476 ₿0.00000049	$908.92K ₿0.37	$155.59M ₿616.43	$43.44M ₿0
743	My Neighbor Alice ALICE	$0.4577 ₿0.000025	2.14	$42.22M ₿2.28K	$0.4649 ₿0.000027	$0.4437 ₿0.000025	$15.22M ₿233.79	$45.85M ₿2.55K	$42.22M ₿2.28K
747	VICE VICE	$0.05344	-18.29	$41.98M	$0.0654	$0.04826	$938.02K	$53.45M	$41.98M
765	The Root Network ROOT	$0.006107 ₿0.00000097	2.00	$40.31M ₿0	$0.006565 ₿0.0000010	$0.005882 ₿0.00000093	$9.54M ₿212.3	$73.29M ₿11.54K	$40.31M ₿0
789	Ancient8 A8	$0.1304	-4.61	$37.72M	$0.1372	$0.13	$9.17M	$131.05M	$37.72M
792	Radio Caca RACA	$0.00009106 ₿0.0000000045	1.39	$37.41M ₿1.63K	$0.00009365 ₿0.0000000047	$0.00008917 ₿0.0000000045	$5.51M ₿155.93	$37.87M ₿1.94K	$37.41M ₿1.63K
797	MARBLEX MBX	$0.1796 ₿0.000015	2.42	$37.19M ₿1.83K	$0.1836 ₿0.000016	$0.1739 ₿0.000015	$3.03M ₿32.11	$57.73M ₿5.01K	$37.19M ₿1.83K
799	Gods Unchained GODS	$0.1018 ₿0.0000041	4.94	$36.85M ₿1.18K	$0.102 ₿0.0000044	$0.09583 ₿0.0000041	$3.49M ₿18.04	$50.88M ₿2.07K	$36.85M ₿1.18K
813	Seedify.fund SFUND	$0.5619 ₿0.000055	1.19	$35.59M ₿3.53K	$0.5761 ₿0.000056	$0.553 ₿0.000055	$3.93M ₿126.83	$55.99M ₿5.56K	$35.59M ₿3.53K
816	Seraph SERAPH	$0.1724	1.86	$35.01M	$0.1731	$0.1683	$2.09M	$172.5M	$35.01M
834	Xterio XTER	$0.3065	-2.03	$34.5M	$0.3193	$0.3035	$12.65M	$306.68M	$34.5M
837	Fusionist ACE	$0.6132 ₿0.00012	-3.22	$34.33M ₿0	$0.6522 ₿0.00013	$0.5974 ₿0.00012	$16.86M ₿519.9	$89.77M ₿17.9K	$34.33M ₿0
839	Gunz GUN	$0.05616	-5.28	$33.95M	$0.06454	$0.05615	$58.65M	$561.68M	$33.95M
840	Sweat Economy SWEAT	$0.004447 ₿0.00000016	2.97	$33.96M ₿1.28K	$0.00456 ₿0.00000017	$0.004289 ₿0.00000016	$7.33M ₿109.19	$94.24M ₿3.55K	$33.96M ₿1.28K
845	Hooked Protocol HOOK	$0.1408 ₿0.000018	3.18	$33.33M ₿2.68K	$0.1439 ₿0.000019	$0.1359 ₿0.000018	$4.45M ₿180.11	$70.41M ₿9.25K	$33.33M ₿2.68K
846	Ethernity Chain ERN	$1.39 ₿0.000089	-0.33	$33.35M ₿1.84K	$1.45 ₿0.000094	$1.39 ₿0.000089	$336.31K ₿66.47	$41.64M ₿2.67K	$33.35M ₿1.84K
861	Pixels PIXEL	$0.04214 ₿0.0000090	3.42	$32.5M ₿7.02K	$0.04561 ₿0.0000094	$0.04046 ₿0.0000087	$65.51M ₿1.24K	$210.75M ₿45.49K	$32.5M ₿7.02K
863	Alien Worlds TLM	$0.005569 ₿0.00000033	3.27	$32.25M ₿1.37K	$0.00568 ₿0.00000036	$0.005367 ₿0.00000033	$15.17M ₿155.6	$37.18M ₿2.12K	$32.25M ₿1.37K
868	NEURALAI NEURAL	$3.15 ₿0.000014	5.05	$31.55M ₿0	$3.28 ₿0.000016	$2.88 ₿0.000010	$288.92K ₿9.18	$31.55M ₿153.26	$31.55M ₿0
880	Games for a Living GFAL	$0.006006 ₿0.00000050	-1.39	$30.96M ₿805.22	$0.006224 ₿0.00000052	$0.005997 ₿0.00000048	$131.51K ₿9.09	$60.02M ₿5.1K	$30.96M ₿805.22
885	Vulcan Forged PYR	$1.28 ₿0.000091	-0.43	$30.67M ₿2.17K	$1.34 ₿0.000096	$1.27 ₿0.000090	$9.66M ₿105.65	$64.18M ₿4.55K	$30.67M ₿2.17K
888	League of Kingdoms LOKA	$0.0815 ₿0.0000052	-5.64	$30.51M ₿604.15	$0.09249 ₿0.0000055	$0.08023 ₿0.0000052	$12.3M ₿102.16	$40.74M ₿1.07K	$30.51M ₿604.15
890	Dar Open Network D	$0.04742	3.86	$30.46M	$0.04871	$0.04533	$11.97M	$37.89M	$30.46M
903	Altura ALU	$0.02996 ₿0.00000085	11.06	$29.71M ₿618.74	$0.03252 ₿0.00000086	$0.02681 ₿0.00000084	$15.03M ₿148.65	$29.71M ₿851.05	$29.71M ₿618.74
912	DEAPCOIN DEP	$0.001066 ₿0.000000036	0.98	$29.35M ₿854.82	$0.001088 ₿0.000000036	$0.001049 ₿0.000000034	$2.13M ₿22.54	$31.87M ₿1.09K	$29.35M ₿854.82
945	Mobox MBOX	$0.05504 ₿0.0000060	3.26	$27.56M ₿1.67K	$0.05979 ₿0.0000061	$0.0528 ₿0.0000059	$21.97M ₿151.62	$30.31M ₿2.36K	$27.56M ₿1.67K
975	Guardians Of The Spark GOTS	$0.3971	4.22	$26.14M	$0.3985	$0.3726	$2.56K	$47.53M	$26.14M
986	Aavegotchi GHST	$0.4981 ₿0.000036	4.19	$25.48M ₿1.88K	$0.5121 ₿0.000039	$0.4732 ₿0.000035	$12.04M ₿220.96	$26.27M ₿1.94K	$25.48M ₿1.88K
987	OPENLOOT OL	$0.0677	-9.21	$25.5M	$0.07477	$0.0662	$24.23M	$337.94M	$25.5M
996	Star Atlas ATLAS	$0.00134 ₿0.00000010	2.08	$25.25M ₿1.63K	$0.001367 ₿0.00000010	$0.001303 ₿0.00000010	$975.55K ₿25.07	$48.29M ₿3.77K	$25.25M ₿1.63K
1011	Myria MYRIA	$0.0008556 ₿0.00000012	2.41	$24.21M ₿2.16K	$0.0008979 ₿0.00000013	$0.0008293 ₿0.00000012	$3M ₿42.41	$42.78M ₿6.19K	$24.21M ₿2.16K
1014	Crown by Third Time Games CROWN	$0.09718 ₿0.000019	-0.91	$24.3M ₿3.05K	$0.1047 ₿0.000021	$0.0966 ₿0.000018	$181.3K ₿19.64	$24.3M ₿4.77K	$24.3M ₿3.05K
1023	XPLA XPLA	$0.02979 ₿0.0000030	2.44	$23.73M ₿1.66K	$0.03011 ₿0.0000031	$0.02889 ₿0.0000030	$85.31K ₿1.42	$59.6M ₿6.2K	$23.73M ₿1.66K
1045	Ultra UOS	$0.05284 ₿0.0000032	4.71	$22.66M ₿1.22K	$0.05284 ₿0.0000034	$0.05016 ₿0.0000031	$2.17M ₿28.45	$52.78M ₿3.26K	$22.66M ₿1.22K
1066	Nakamoto Games NAKA	$0.3331 ₿0.000027	0.65	$21.66M ₿1.77K	$0.3449 ₿0.000028	$0.3282 ₿0.000026	$8.24M ₿393.83	$59.99M ₿4.91K	$21.66M ₿1.77K
1092	WATCoin WATC	$0.0004098	1.96	$20.56M	$0.0004138	$0.0003991	$63.17K	$22.77M	$20.56M
1101	Star Atlas DAO POLIS	$0.07015 ₿0.0000054	7.44	$20.17M ₿1.34K	$0.07164 ₿0.0000054	$0.06452 ₿0.0000053	$350.42K ₿5.06	$25.26M ₿1.95K	$20.17M ₿1.34K
1108	Miracle Play MPT	$0.02345 ₿0.0000017	-7.95	$20M ₿660.53	$0.02548 ₿0.0000019	$0.02336 ₿0.0000016	$669.61K ₿16.1	$24.48M ₿795.27	$20M ₿660.53
1109	Metacade MCADE	$0.01193 ₿0.00000021	9.51	$19.95M ₿370.05	$0.01204 ₿0.00000023	$0.01089 ₿0.00000017	$520.85K ₿8.26	$23.86M ₿421.43	$19.95M ₿370.05
1135	Catizen CATI	$0.0916	2.50	$18.87M	$0.09476	$0.0876	$34.62M	$91.63M	$18.87M
1149	MemeFi MEMEFI	$0.001819	99.29	$18.31M	$0.001905	$0.0008995	$58.25M	$18.31M	$18.31M
1179	XBorg XBG	$0.0809	9.78	$17.43M	$0.08224	$0.07346	$214.55K	$81.05M	$17.43M
1183	Karrat KARRAT	$0.06922	3.90	$17.31M	$0.077	$0.06653	$1.18M	$69.42M	$17.31M
1188	Chain Games CHAIN	$0.04516 ₿0.00000025	16.93	$17.16M ₿86.22	$0.04786 ₿0.00000025	$0.03808 ₿0.00000023	$59.01K ₿0.92	$22.29M ₿127.28	$17.16M ₿86.22
1191	Planet IX IXT	$0.1247 ₿0.0000015	0.99	$17.06M ₿175.01	$0.1269 ₿0.0000016	$0.1223 ₿0.0000015	$15.55K ₿4.2	$19.12M ₿241.76	$17.06M ₿175.01
1192	PIXL PIXL	$0.03409 ₿0.0000011	0.16	$17.05M ₿555.71	$0.03755 ₿0.0000011	$0.03363 ₿0.0000011	$21.12K ₿0.87	$17.05M ₿555.71	$17.05M ₿555.71
1229	RabBitcoin RBTC	$0.00000125	8.87	$15.84M	$0.00000128	$0.00000114	$848.33K	$26.22M	$15.84M
1238	Bluzelle BLZ	$0.03372 ₿0.0000062	1.78	$15.63M ₿2.67K	$0.03496 ₿0.0000063	$0.03271 ₿0.0000060	$2.02M ₿110.02	$16.86M ₿3.11K	$15.63M ₿2.67K
1240	Neuron NRN	$0.03604	16.44	$15.58M	$0.03645	$0.03079	$192.84K	$36.04M	$15.58M
1245	Portal PORTAL	$0.09221 ₿0.000021	3.80	$15.42M ₿3.61K	$0.09895 ₿0.000023	$0.0884 ₿0.000021	$25.68M ₿589.8	$92.24M ₿21.63K	$15.42M ₿3.61K
1259	GameFi GAFI	$1.38 ₿0.00013	4.77	$15.14M ₿1.51K	$1.38 ₿0.00014	$1.28 ₿0.00013	$92.31K ₿2.4	$20.69M ₿2.07K	$15.14M ₿1.51K
1260	My Lovely Coin MLC	$0.2963	7.31	$15.18M	$0.3004	$0.2746	$154.51K	$68.16M	$15.18M
1261	World of Dypians WOD	$0.0826	-0.47	$15.11M	$0.0841	$0.0826	$4.67M	$82.65M	$15.11M
1265	Cornucopias COPI	$0.01461 ₿0.0000010	3.84	$15.02M ₿935.82	$0.01477 ₿0.0000010	$0.01395 ₿0.0000010	$185.58K ₿9.16	$56.13M ₿4.13K	$15.02M ₿935.82
1276	Voxies VOXEL	$0.06328 ₿0.0000045	-8.23	$14.91M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$59.23M ₿112	$18.98M ₿1.37K	$14.91M ₿788.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}