Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1077)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
47	Internet Computer ICP	$4.69 ₿0.00022	-0.91	$2.51B ₿104.51K	$4.82 ₿0.00024	$4.69 ₿0.00022	$33.02M ₿4.01K	$2.51B ₿116.95K	$2.51B ₿104.51K
113	Immutable IMX	$0.4155 ₿0.000037	-3.26	$775.64M ₿53.58K	$0.4339 ₿0.000039	$0.4154 ₿0.000037	$17.4M ₿841.95	$831.17M ₿75.31K	$775.64M ₿53.58K
119	FLOKI FLOKI	$0.00007341 ₿0.0000000027	0.23	$709.67M ₿26.82K	$0.00007608 ₿0.0000000029	$0.00007286 ₿0.0000000027	$52.7M ₿2.39K	$734.45M ₿27.61K	$709.67M ₿26.82K
130	Gala GALA	$0.01362 ₿0.00000084	-1.06	$614.89M ₿31.94K	$0.01405 ₿0.00000094	$0.01361 ₿0.00000083	$62.56M ₿3.63K	$614.89M ₿31.94K	$614.89M ₿31.94K
138	The Sandbox SAND	$0.2378 ₿0.0000087	-1.22	$581.54M ₿19.71K	$0.2429 ₿0.0000091	$0.2376 ₿0.0000086	$21.21M ₿1.56K	$713.3M ₿26.26K	$581.54M ₿19.71K
158	Decentraland MANA	$0.2545 ₿0.0000086	-0.89	$488.53M ₿16.16K	$0.2603 ₿0.0000091	$0.2545 ₿0.0000086	$18.99M ₿1.63K	$558.27M ₿19.02K	$488.53M ₿16.16K
163	APEcoin APE	$0.5886 ₿0.000023	-0.58	$470.65M ₿14.95K	$0.6069 ₿0.000024	$0.5884 ₿0.000023	$25.8M ₿1.23K	$588.71M ₿23.81K	$470.65M ₿14.95K
197	Axie Infinity AXS	$2.12 ₿0.00013	-0.88	$350.32M ₿19.8K	$2.17 ₿0.00014	$2.12 ₿0.00013	$21.61M ₿785.98	$571.39M ₿37.36K	$350.32M ₿19.8K
216	Ronin RON	$0.4763 ₿0.000053	-0.81	$313.67M ₿16.63K	$0.5054 ₿0.000055	$0.4758 ₿0.000053	$14.06M ₿319.75	$475.8M ₿53.35K	$313.67M ₿16.63K
225	Beam BEAM	$0.005662 ₿0.00000044	-2.03	$296.92M ₿23.51K	$0.005953 ₿0.00000045	$0.005665 ₿0.00000042	$9.56M ₿389.45	$335.37M ₿27.79K	$296.92M ₿23.51K
239	SuperFarm SUPER	$0.6163 ₿0.000015	-2.23	$278.46M ₿7.2K	$0.6445 ₿0.000017	$0.6165 ₿0.000015	$8.97M ₿170.02	$616.48M ₿15.93K	$278.46M ₿7.2K
261	Moca Network MOCA	$0.06931	-0.91	$234.25M	$0.07069	$0.06925	$12.36M	$616.33M	$234.25M
283	Legacy Token LGCT	$1.73	0.83	$192.54M	$1.75	$1.71	$6.61M	$544.51M	$192.54M
289	SKOR AI SKORAI	$0.2166	-0.81	$188.9M	$0.2195	$0.2159	$211.81K	$216.44M	$188.9M
291	Baby Doge Coin BABYDOGE	$0.000000001114 ₿0.000000000000028	-0.41	$187.87M ₿4.18K	$0.000000001145 ₿0.000000000000030	$0.000000001112 ₿0.000000000000028	$7.07M ₿51.78	$468.04M ₿12.16K	$187.87M ₿4.18K
292	Wemix Token WEMIX	$0.4121 ₿0.000028	2.63	$186.5M ₿10.28K	$0.413 ₿0.000030	$0.4012 ₿0.000028	$2.54M ₿115.52	$223.67M ₿27.64K	$186.5M ₿10.28K
298	Notcoin NOT	$0.00174 ₿0.00000000054	-2.81	$178.28M	$0.001812	$0.001734	$13.77M	$178.28M	$178.28M
377	GMT GMT	$0.04276 ₿0.0000042	-0.94	$125.4M ₿8.25K	$0.04375 ₿0.0000046	$0.04241 ₿0.0000041	$15.72M ₿2.37K	$217.84M ₿22.95K	$125.4M ₿8.25K
386	Undeads Games UDS	$1.2	-0.19	$121.7M	$1.21	$1.2	$882.92K	$301.01M	$121.7M
388	Echelon Prime PRIME	$2.33 ₿0.00033	-1.22	$120.58M ₿12.61K	$2.5 ₿0.00033	$2.33 ₿0.00032	$3.62M ₿124.64	$258.56M ₿37.4K	$120.58M ₿12.61K
391	Enjin Coin ENJ	$0.06384 ₿0.0000063	-0.42	$118.63M ₿9.11K	$0.06526 ₿0.0000067	$0.0637 ₿0.0000062	$5.96M ₿558.31	$121.78M ₿11.38K	$118.63M ₿9.11K
403	BORA BORA	$0.09726 ₿0.0000027	-0.51	$112.12M ₿2.9K	$0.09925 ₿0.0000030	$0.0971 ₿0.0000027	$1.47M ₿2.34	$117.27M ₿3.34K	$112.12M ₿2.9K
425	Incrypt INC	$0.01599	1.44	$103.93M	$0.01636	$0.01572	$70.76K	$337.88M	$103.93M
454	SKALE SKL	$0.01659 ₿0.0000016	-2.74	$95.8M ₿8.64K	$0.01755 ₿0.0000017	$0.01656 ₿0.0000016	$6.93M ₿644.9	$100.78M ₿8.83K	$95.8M ₿8.64K
458	Illuvium ILV	$10.09 ₿0.0017	0.04	$95.6M ₿11.35K	$10.32 ₿0.0019	$10.08 ₿0.0017	$4.24M ₿361.29	$96.84M ₿17.12K	$95.6M ₿11.35K
459	Big Time BIGTIME	$0.05009 ₿0.0000042	-0.67	$95.49M ₿3.31K	$0.05147 ₿0.0000044	$0.04974 ₿0.0000042	$14.1M ₿323.18	$250.2M ₿21.24K	$95.49M ₿3.31K
473	Verasity VRA	$0.001096 ₿0.00000010	-1.30	$90.91M ₿1.06K	$0.001178 ₿0.00000011	$0.001091 ₿0.00000010	$4.27M ₿220.35	$106.02M ₿10.62K	$90.91M ₿1.06K
475	Metaplex MPLX	$0.1087 ₿0.0000053	-2.47	$90.27M ₿2.37K	$0.1192 ₿0.0000059	$0.1087 ₿0.0000050	$9.25M ₿30.64	$108.84M ₿5.34K	$90.27M ₿2.37K
479	Rollbit Coin RLB	$0.04376 ₿0.0000017	-0.32	$89.06M ₿4.95K	$0.0452 ₿0.0000017	$0.04342 ₿0.0000016	$191.98K ₿23.48	$89.06M ₿4.95K	$89.06M ₿4.95K
497	Mythos MYTH	$0.1081 ₿0.0000070	-1.20	$85.91M ₿0	$0.1111 ₿0.0000070	$0.1072 ₿0.0000066	$1.43M ₿2.63	$107.87M ₿6.99K	$85.91M ₿0
506	Infinitar Governance Token IGT	$0.215	6.54	$82.49M	$0.2154	$0.2003	$2.92M	$214.86M	$82.49M
542	Yield Guild Games YGG	$0.143 ₿0.000018	-1.17	$75.48M ₿5.92K	$0.1479 ₿0.000019	$0.143 ₿0.000017	$8.7M ₿2.81K	$143.08M ₿18.89K	$75.48M ₿5.92K
543	Sonic SVM SONIC	$0.211	6.03	$75.9M	$0.2153	$0.1988	$24.13M	$506M	$75.9M
575	WAX WAXP	$0.01958 ₿0.0000012	3.85	$68.65M ₿4.23K	$0.0199 ₿0.0000012	$0.01885 ₿0.0000012	$8.43M ₿108.14	$73.87M ₿4.64K	$68.65M ₿4.23K
580	CARV CARV	$0.3024	18.08	$68.34M	$0.3229	$0.2544	$110.47M	$232.88M	$68.34M
594	Chromia CHR	$0.07746 ₿0.0000055	-1.03	$65.41M ₿4.53K	$0.08055 ₿0.0000060	$0.07748 ₿0.0000055	$5.46M ₿400.29	$65.41M ₿4.53K	$65.41M ₿4.53K
617	Xai XAI	$0.04839 ₿0.000014	-0.19	$62.02M ₿4.11K	$0.04982 ₿0.000015	$0.04819 ₿0.000014	$9.19M ₿322.43	$94.72M ₿14.6K	$62.02M ₿4.11K
636	Zentry ZENT	$0.008202	-0.71	$58.41M	$0.008324	$0.008172	$6.11M	$79.73M	$58.41M
648	GameBuild GAME	$0.003162	-2.22	$56.02M	$0.003356	$0.003149	$4.58M	$67.7M	$56.02M
667	Unipoly UNP	$0.1913 ₿0.00000061	0.81	$53.38M ₿0	$0.1915 ₿0.00000064	$0.1895 ₿0.00000049	$1.18M ₿0.37	$191.17M ₿616.43	$53.38M ₿0
688	ECOMI OMI	$0.0001848 ₿0.0000000099	0.70	$50.08M ₿2.71K	$0.0001874 ₿0.000000010	$0.0001812 ₿0.0000000097	$1.41M ₿7.27	$57.46M ₿3.11K	$50.08M ₿2.71K
690	Oasys OAS	$0.01111 ₿0.0000011	3.36	$49.7M ₿2.17K	$0.01145 ₿0.0000011	$0.01074 ₿0.0000011	$2.55M ₿16.86	$111.21M ₿11.65K	$49.7M ₿2.17K
709	Vanar Chain VANRY	$0.02475 ₿0.0000031	-1.40	$47.92M ₿4.38K	$0.02592 ₿0.0000033	$0.02491 ₿0.0000031	$5.17M ₿277.07	$49.29M ₿4.38K	$47.92M ₿4.38K
723	Seraph SERAPH	$0.1927	1.23	$46.13M	$0.1948	$0.1903	$83.39M	$192.59M	$46.13M
725	Gods Unchained GODS	$0.1209 ₿0.0000041	-0.81	$46.09M ₿1.18K	$0.1256 ₿0.0000044	$0.1208 ₿0.0000041	$2.32M ₿18.04	$60.45M ₿2.07K	$46.09M ₿1.18K
735	Smooth Love Potion SLP	$0.001229 ₿0.000000076	-1.05	$44.26M ₿3.18K	$0.001266 ₿0.000000081	$0.001229 ₿0.000000076	$3.27M ₿254.16	$44.26M	$44.26M ₿3.18K
751	Hamster Kombat HMSTR	$0.0006613 ₿0.000000016	0.21	$42.7M	$0.0006694	$0.0006576	$10.64M	$66.32M	$42.7M
767	Seedify.fund SFUND	$0.6437 ₿0.000055	1.24	$40.92M ₿3.53K	$0.6457 ₿0.000056	$0.6338 ₿0.000055	$2.49M ₿126.83	$64.37M ₿5.56K	$40.92M ₿3.53K
768	MARBLEX MBX	$0.1911 ₿0.000015	0.45	$40.87M ₿1.83K	$0.1934 ₿0.000016	$0.1887 ₿0.000015	$1.59M ₿32.11	$61.42M ₿5.01K	$40.87M ₿1.83K
773	Wilder World WILD	$0.1244 ₿0.000014	0.13	$40.33M ₿3.98K	$0.1259 ₿0.000015	$0.1225 ₿0.000013	$866.4K ₿32.35	$62.18M ₿7.14K	$40.33M ₿3.98K
799	XPLA XPLA	$0.04637 ₿0.0000030	1.51	$38.27M ₿1.66K	$0.04839 ₿0.0000031	$0.04545 ₿0.0000030	$771.93K ₿1.42	$92.9M ₿6.2K	$38.27M ₿1.66K
800	DEAPCOIN DEP	$0.001375 ₿0.000000036	0.94	$37.93M ₿854.82	$0.001395 ₿0.000000036	$0.001359 ₿0.000000034	$670.36K ₿22.54	$41.19M ₿1.09K	$37.93M ₿854.82
816	Magic MAGIC	$0.1194 ₿0.000014	-1.08	$36.92M ₿3.86K	$0.1222 ₿0.000014	$0.12 ₿0.000013	$8.86M ₿857.34	$41.73M ₿4.99K	$36.92M ₿3.86K
852	My Neighbor Alice ALICE	$0.3711 ₿0.000025	-5.22	$34.22M ₿2.28K	$0.3945 ₿0.000027	$0.3721 ₿0.000025	$9.08M ₿233.79	$37.16M ₿2.55K	$34.22M ₿2.28K
878	Ancient8 A8	$0.1044	3.23	$31.11M	$0.1042	$0.09971	$3.75M	$103.65M	$31.11M
893	PepeCoin PEPECOIN	$0.3361 ₿0.000097	-3.05	$31.31M ₿0	$0.3491 ₿0.00010	$0.3257 ₿0.000090	$528.16K ₿141.64	$36.22M ₿12.9K	$31.31M ₿0
903	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0	$0	$48.98K	$139.04M	$30.41M
914	Fusionist ACE	$0.4597 ₿0.00012	-1.99	$30.3M ₿0	$0.4772 ₿0.00013	$0.4605 ₿0.00012	$3.85M ₿519.9	$67.59M ₿17.9K	$30.3M ₿0
933	Myria MYRIA	$0.001009 ₿0.00000012	-4.24	$28.64M ₿2.16K	$0.001065 ₿0.00000013	$0.001012 ₿0.00000012	$1.16M ₿42.41	$50.61M ₿6.19K	$28.64M ₿2.16K
978	NEURALAI NEURAL	$2.57 ₿0.000014	-1.19	$25.73M ₿0	$2.7 ₿0.000016	$2.57 ₿0.000010	$91.24K ₿9.18	$25.73M ₿153.26	$25.73M ₿0
987	Hooked Protocol HOOK	$0.09544 ₿0.000018	-2.56	$26.09M ₿2.68K	$0.1013 ₿0.000019	$0.09589 ₿0.000018	$14.15M ₿180.11	$48.32M ₿9.25K	$26.09M ₿2.68K
1000	Pixels PIXEL	$0.03265 ₿0.0000090	0.53	$25.2M ₿7.02K	$0.03364 ₿0.0000094	$0.03224 ₿0.0000087	$12.66M ₿1.24K	$163.43M ₿45.49K	$25.2M ₿7.02K
1023	Verse World VERSE	$0.24	1.44	$24.03M	$0.2462	$0.2354	$4.48M	$240.27M	$24.03M
1028	Cross The Ages CTA	$0.0477	-5.43	$23.8M	$0.05043	$0.04695	$1.35M	$23.85M	$23.8M
1034	Alien Worlds TLM	$0.004066 ₿0.00000033	-1.55	$23.78M ₿1.37K	$0.00419 ₿0.00000036	$0.004056 ₿0.00000033	$4.28M ₿155.6	$27.38M ₿2.12K	$23.78M ₿1.37K
1041	Scout Protocol Token DEV	$0.02686	0.12	$24.03M	$0.02718	$0.02611	$3.45K	$26.87M	$24.03M
1053	Crown by Third Time Games CROWN	$0.09267 ₿0.000019	-0.52	$23.16M ₿3.05K	$0.1006 ₿0.000021	$0.09258 ₿0.000018	$197.08K ₿19.64	$23.16M ₿4.77K	$23.16M ₿3.05K
1054	Mobox MBOX	$0.04583 ₿0.0000060	-1.08	$22.93M ₿1.67K	$0.04738 ₿0.0000061	$0.04587 ₿0.0000059	$3.84M ₿151.62	$25.22M ₿2.36K	$22.93M ₿1.67K
1057	Ethernity Chain ERN	$0.9458 ₿0.000089	0.04	$22.73M ₿1.84K	$0.9611 ₿0.000094	$0.9417 ₿0.000089	$35.99K ₿66.47	$28.37M ₿2.67K	$22.73M ₿1.84K
1060	Ultra UOS	$0.05117 ₿0.0000032	0.21	$22.72M ₿1.22K	$0.0517 ₿0.0000034	$0.05036 ₿0.0000031	$789.28K ₿28.45	$50.98M ₿3.26K	$22.72M ₿1.22K
1062	Games for a Living GFAL	$0.004347 ₿0.00000050	13.43	$22.83M ₿805.22	$0.004573 ₿0.00000052	$0.003825 ₿0.00000048	$222.68K ₿9.09	$43.45M ₿5.1K	$22.83M ₿805.22
1073	Radio Caca RACA	$0.00005357 ₿0.0000000045	-0.12	$22M ₿1.63K	$0.00005382 ₿0.0000000047	$0.00005306 ₿0.0000000045	$2.63M ₿155.93	$22.27M ₿1.94K	$22M ₿1.63K
1085	Nakamoto Games NAKA	$0.3303 ₿0.000027	1.60	$21.47M ₿1.77K	$0.3497 ₿0.000028	$0.3191 ₿0.000026	$8.06M ₿393.83	$59.48M ₿4.91K	$21.47M ₿1.77K
1086	Karrat KARRAT	$0.03481	-1.80	$21.06M	$0.03643	$0.03269	$509.52K	$34.64M	$21.06M
1090	Gunz GUN	$0.03512	14.45	$21.23M	$0.03727	$0.03045	$66.09M	$351.16M	$21.23M
1098	Vulcan Forged PYR	$0.8772 ₿0.000091	-0.52	$20.97M ₿2.17K	$0.9053 ₿0.000096	$0.8775 ₿0.000090	$4.7M ₿105.65	$43.87M ₿4.55K	$20.97M ₿2.17K
1127	Dar Open Network D	$0.03092	-1.88	$19.86M	$0.03229	$0.03073	$4M	$24.71M	$19.86M
1128	Cross CROSS	$0.0557	-13.61	$19.5M	$0.0645	$0.05397	$12.68M	$55.7M	$19.5M
1150	GamerCoin GHX	$0.02705 ₿0.0000024	-1.39	$19.01M ₿1.55K	$0.02764 ₿0.0000027	$0.02688 ₿0.0000024	$392.05K ₿24.72	$21.86M ₿2K	$19.01M ₿1.55K
1151	Xterio XTER	$0.1379	4.49	$19.01M	$0.1416	$0.1271	$9.53M	$137.79M	$19.01M
1171	Aavegotchi GHST	$0.3591 ₿0.000036	-1.43	$18.38M ₿1.88K	$0.373 ₿0.000039	$0.3584 ₿0.000035	$3.56M ₿220.96	$18.95M ₿1.94K	$18.38M ₿1.88K
1172	League of Kingdoms LOKA	$0.04951 ₿0.0000052	-7.05	$18.53M ₿604.15	$0.0544 ₿0.0000055	$0.0495 ₿0.0000052	$12.59M ₿102.16	$24.75M ₿1.07K	$18.53M ₿604.15
1177	Guardians Of The Spark GOTS	$0.2747	-0.61	$18.1M	$0.2983	$0.2722	$2.14K	$32.91M	$18.1M
1179	PIXL PIXL	$0.03584 ₿0.0000011	2.12	$17.94M ₿555.71	$0.03776 ₿0.0000011	$0.03415 ₿0.0000011	$14.02K ₿0.87	$17.94M ₿555.71	$17.94M ₿555.71
1183	Unagi Token UNA	$0.02907	5.27	$17.85M	$0.02937	$0.02725	$91.36K	$28.8M	$17.85M
1211	Star Atlas ATLAS	$0.0008468 ₿0.00000010	2.40	$17.05M ₿1.63K	$0.0008648 ₿0.00000010	$0.0008266 ₿0.00000010	$902.16K ₿25.07	$30.54M ₿3.77K	$17.05M ₿1.63K
1218	OPENLOOT OL	$0.02729	-1.88	$17M	$0.02812	$0.02719	$3.09M	$136.47M	$17M
1229	SWEAT SWEAT	$0.002195 ₿0.00000016	-0.55	$16.67M ₿1.28K	$0.002362 ₿0.00000017	$0.002192 ₿0.00000016	$4.21M ₿109.19	$46.08M ₿3.55K	$16.67M ₿1.28K
1249	Hum(AI)n Web3 DOME	$0.0001769 ₿0.0000000076	-1.29	$16.14M ₿206.46	$0.0001803 ₿0.0000000078	$0.0001762 ₿0.0000000076	$620.01K ₿7.95	$17.71M ₿765.08	$16.14M ₿206.46
1259	PowerSnookerCoin PSC	$0.02649	0.12	$15.91M	$0.02673	$0.02631	$376.24	$15.91M	$15.91M
1266	Catizen CATI	$0.07679	-2.70	$15.9M	$0.08028	$0.0769	$4.87M	$77.17M	$15.9M
1270	WATCoin WATC	$0.000309	-0.01*	$15.5M	$0.00031	$0.000308	$846.6K	$17.17M	$15.5M
1271	Neuron NRN	$0.03604	0.61	$15.5M	$0.03634	$0.03575	$310.15K	$36.04M	$15.5M
1275	Metacade MCADE	$0.009196 ₿0.00000021	-2.68	$15.57M ₿370.05	$0.009465 ₿0.00000023	$0.008995 ₿0.00000017	$776.87K ₿8.26	$18.45M ₿421.43	$15.57M ₿370.05
1287	Bluzelle BLZ	$0.0322 ₿0.0000062	-1.09	$15.02M ₿2.67K	$0.03268 ₿0.0000063	$0.03209 ₿0.0000060	$850.61K ₿110.02	$16.09M ₿3.11K	$15.02M ₿2.67K
1296	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	0.27	$14.89M ₿410.77	$1.03 ₿0.	$1 ₿0.	$100.27K ₿0	$14.89M ₿453.2	$14.89M ₿410.77
1303	XBorg XBG	$0.0711	3.54	$15.29M	$0.07193	$0.06858	$46.55K	$71.11M	$15.29M
1326	Star Atlas DAO POLIS	$0.04876 ₿0.0000054	3.39	$14.47M ₿1.34K	$0.04924 ₿0.0000054	$0.04695 ₿0.0000053	$286.55K ₿5.06	$17.63M ₿1.95K	$14.47M ₿1.34K
1332	Guild of Guardians GOG	$0.01969 ₿0.0000025	-36.78	$14.8M ₿1.42K	$0.03215 ₿0.0000025	$0.01657 ₿0.0000018	$8.89M ₿27.1	$19.69M ₿2.56K	$14.8M ₿1.42K
1369	TOPIA TOPIA	$0.009304 ₿0.0000010	1.05	$13.36M ₿909.09	$0.00954 ₿0.0000011	$0.008413 ₿0.0000010	$63.95K ₿5.14	$46.52M ₿5.16K	$13.36M ₿909.09
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}