Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1221)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Internet Computer ICP	$5.21 ₿0.00022	-7.84	$2.82B ₿104.51K	$5.68 ₿0.00024	$5.15 ₿0.00022	$325.55M ₿4.01K	$2.82B ₿116.95K	$2.82B ₿104.51K
129	Immutable IMX	$0.3818 ₿0.000037	-2.65	$749.51M ₿53.58K	$0.3954 ₿0.000039	$0.3733 ₿0.000037	$20.75M ₿841.95	$763.07M ₿75.31K	$749.51M ₿53.58K
157	FLOKI FLOKI	$0.00005535 ₿0.0000000027	-2.64	$534.09M ₿26.82K	$0.00005708 ₿0.0000000029	$0.00005391 ₿0.0000000027	$48.43M ₿2.39K	$553.01M ₿27.61K	$534.09M ₿26.82K
173	The Sandbox SAND	$0.1833 ₿0.0000087	-1.94	$477.81M ₿19.71K	$0.1873 ₿0.0000091	$0.1784 ₿0.0000086	$36.97M ₿1.56K	$548.51M ₿26.26K	$477.81M ₿19.71K
183	Gala GALA	$0.009185 ₿0.00000084	-0.86	$427.47M ₿31.94K	$0.0094 ₿0.00000094	$0.008858 ₿0.00000083	$57.31M ₿3.63K	$427.47M ₿31.94K	$427.47M ₿31.94K
197	Decentraland MANA	$0.2067 ₿0.0000086	-1.89	$396.17M ₿16.16K	$0.2111 ₿0.0000091	$0.2019 ₿0.0000086	$22.91M ₿1.63K	$452.74M ₿19.02K	$396.17M ₿16.16K
217	APEcoin APE	$0.3521 ₿0.000023	-2.87	$320.03M ₿14.95K	$0.3636 ₿0.000024	$0.3467 ₿0.000023	$26.17M ₿1.23K	$352.2M ₿23.81K	$320.03M ₿14.95K
254	Moca Network MOCA	$0.03503	-0.99	$249.29M	$0.03668	$0.0344	$7.34M	$311.63M	$249.29M
260	Wemix Token WEMIX	$0.5309 ₿0.000028	-0.49	$243.36M ₿10.28K	$0.5398 ₿0.000030	$0.5292 ₿0.000028	$3.09M ₿115.52	$291.25M ₿27.64K	$243.36M ₿10.28K
279	Undeads Games UDS	$2.14	-10.01	$219.16M	$2.38	$2.12	$1.3M	$535.08M	$219.16M
286	Axie Infinity AXS	$1.27 ₿0.00013	-0.71	$212.49M ₿19.8K	$1.3 ₿0.00014	$1.24 ₿0.00013	$17.48M ₿785.98	$343.4M ₿37.36K	$212.49M ₿19.8K
293	Beam BEAM	$0.003853 ₿0.00000044	-0.97	$197.34M ₿23.51K	$0.003935 ₿0.00000045	$0.003733 ₿0.00000042	$11.79M ₿389.45	$224.92M ₿27.79K	$197.34M ₿23.51K
297	Legacy Token LGCT	$1.76	-1.44	$192.54M	$1.79	$1.76	$4.71M	$544.51M	$192.54M
301	Ronin RON	$0.2617 ₿0.000053	-2.35	$188.47M ₿16.63K	$0.269 ₿0.000055	$0.2593 ₿0.000053	$4.08M ₿319.75	$261.37M ₿53.35K	$188.47M ₿16.63K
324	SuperFarm SUPER	$0.2664 ₿0.000015	-2.53	$169.62M ₿7.2K	$0.2734 ₿0.000017	$0.2578 ₿0.000015	$8.05M ₿170.02	$266.21M ₿15.93K	$169.62M ₿7.2K
349	Four FORM	$0.3997	-4.16	$151.98M	$0.4183 ₿0.	$0.3894 ₿0.	$14.75M ₿0	$227.77M	$151.98M
388	Baby Doge Coin BABYDOGE	$0.000000000777 ₿0.000000000000028	-1.78	$133.95M ₿4.18K	$0.000000000793 ₿0.000000000000030	$0.000000000757 ₿0.000000000000028	$6.06M ₿51.78	$325.66M ₿12.16K	$133.95M ₿4.18K
427	Rollbit Coin RLB	$0.06025 ₿0.0000017	-0.50	$111.47M ₿4.95K	$0.06072 ₿0.0000017	$0.05895 ₿0.0000016	$244.97K ₿23.48	$111.47M ₿4.95K	$111.47M ₿4.95K
477	SKALE SKL	$0.01562 ₿0.0000016	-2.52	$94.33M ₿8.64K	$0.01602 ₿0.0000017	$0.01535 ₿0.0000016	$5.97M ₿644.9	$94.8M ₿8.83K	$94.33M ₿8.64K
499	Nexpace NXPC	$0.3932	-5.03	$87.53M	$0.422 ₿0.	$0.3847 ₿0.	$15.94M ₿0	$393.19M	$87.53M
529	Illuvium ILV	$8.19 ₿0.0017	-4.64	$77.56M ₿11.35K	$8.59 ₿0.0019	$8.18 ₿0.0017	$9.15M ₿361.29	$78.49M ₿17.12K	$77.56M ₿11.35K
535	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
555	Enjin Coin ENJ	$0.03841 ₿0.0000063	-3.19	$72.99M ₿9.11K	$0.03968 ₿0.0000067	$0.03791 ₿0.0000062	$4.57M ₿558.31	$74.49M ₿11.38K	$72.99M ₿9.11K
563	Notcoin NOT	$0.0007167 ₿0.00000000054	1.59	$71.04M	$0.0007501	$0.0006831	$20.33M	$73.2M	$71.04M
570	Yield Guild Games YGG	$0.1025 ₿0.000018	-2.23	$69.57M ₿5.92K	$0.1049 ₿0.000019	$0.0999 ₿0.000017	$15.05M ₿2.81K	$102.49M ₿18.89K	$69.57M ₿5.92K
571	GMT GMT	$0.02206 ₿0.0000042	0.99	$68.64M ₿8.25K	$0.02289 ₿0.0000046	$0.02123 ₿0.0000041	$18.04M ₿2.37K	$111.93M ₿22.95K	$68.64M ₿8.25K
588	Geodnet GEOD	$0.145 ₿0.0000029	2.95	$63.5M ₿270.28	$0.1457 ₿0.0000030	$0.1394 ₿0.0000028	$585.22K ₿1.18	$141.33M ₿2.93K	$63.5M ₿270.28
608	Audiera BEAT	$0.426	1.00	$61.29M	$0.5473	$0.4195	$39.73M	$439.96M	$61.29M
612	BORA BORA	$0.0509 ₿0.0000027	-1.29	$58.8M ₿2.9K	$0.05359 ₿0.0000030	$0.05011 ₿0.0000027	$126.75K ₿2.34	$61.5M ₿3.34K	$58.8M ₿2.9K
626	Metaplex MPLX	$0.1002 ₿0.0000053	-5.68	$56.41M ₿2.37K	$0.1064 ₿0.0000059	$0.1 ₿0.0000050	$5.47M ₿30.64	$100.27M ₿5.34K	$56.41M ₿2.37K
635	Chromia CHR	$0.06523 ₿0.0000055	-1.36	$55.32M ₿4.53K	$0.06613 ₿0.0000060	$0.06093 ₿0.0000055	$6.38M ₿400.29	$55.32M ₿4.53K	$55.32M ₿4.53K
668	Echelon Prime PRIME	$0.9601 ₿0.00033	28.94	$52.6M ₿12.61K	$0.9613 ₿0.00033	$0.7315 ₿0.00032	$6.87M ₿124.64	$106.28M ₿37.4K	$52.6M ₿12.61K
670	Big Time BIGTIME	$0.02749 ₿0.0000042	-2.61	$52.47M ₿3.31K	$0.02823 ₿0.0000044	$0.02701 ₿0.0000042	$6.87M ₿323.18	$137.48M ₿21.24K	$52.47M ₿3.31K
680	Yooldo Games ESPORTS	$0.3294	-7.85	$50.02M	$0.3829 ₿0.	$0.3282 ₿0.	$22.09M ₿0	$296.54M	$50.02M
685	CARV CARV	$0.164	1.51	$49.68M	$0.1723	$0.1591	$14.79M	$164.01M	$49.68M
689	Cross CROSS	$0.1465	44.87	$49.01M	$0.1505	$0.1004	$25.54M	$144.04M	$49.01M
698	Zentry ZENT	$0.006244	-1.08	$48.57M	$0.006391	$0.006153	$7.19M	$60.54M	$48.57M
712	Mythos MYTH	$0.06023 ₿0.0000070	0.34	$47.97M ₿0	$0.06056 ₿0.0000070	$0.05879 ₿0.0000066	$1.16M ₿2.63	$60.23M ₿6.99K	$47.97M ₿0
714	OVERTAKE TAKE	$0.2937	-8.61	$47.53M	$0.3214	$0.2853	$72.15M	$293.27M	$47.53M
724	ECOMI OMI	$0.0001717 ₿0.0000000099	0.61	$46.55M ₿2.71K	$0.0001795 ₿0.000000010	$0.0001666 ₿0.0000000097	$3.43M ₿7.27	$53.41M ₿3.11K	$46.55M ₿2.71K
813	WAX WAXP	$0.01098 ₿0.0000012	-1.17	$38.48M ₿4.23K	$0.01126 ₿0.0000012	$0.01078 ₿0.0000012	$1.43M ₿108.14	$41.41M ₿4.64K	$38.48M ₿4.23K
816	Sonic SVM SONIC	$0.1066	-1.52	$38.36M	$0.1105	$0.1061	$11.97M	$255.73M	$38.36M
823	GameBuild GAME	$0.002055	-0.53	$37.73M	$0.00208	$0.002044	$1.16M	$44.03M	$37.73M
826	Magic MAGIC	$0.119 ₿0.000014	-3.63	$37.66M ₿3.86K	$0.1249 ₿0.000014	$0.119 ₿0.000013	$14.57M ₿857.34	$41.34M ₿4.99K	$37.66M ₿3.86K
840	Xai XAI	$0.02016 ₿0.000014	-1.65	$37.06M ₿4.11K	$0.02073 ₿0.000015	$0.01941 ₿0.000014	$9.21M ₿322.43	$40.95M ₿14.6K	$37.06M ₿4.11K
844	Baby Shark Universe BSU	$0.2188	2.55	$36.85M	$0.223	$0.2072	$12.61M	$186.47M	$36.85M
854	Smooth Love Potion SLP	$0.001003 ₿0.000000076	-4.83	$36.2M ₿3.18K	$0.001056 ₿0.000000081	$0.001001 ₿0.000000076	$2.92M ₿254.16	$36.2M	$36.2M ₿3.18K
882	Wilder World WILD	$0.0867 ₿0.000014	-8.10	$34.22M ₿3.98K	$0.09646 ₿0.000015	$0.08565 ₿0.000013	$1.53M ₿32.35	$43.41M ₿7.14K	$34.22M ₿3.98K
883	Verasity VRA	$0.0004001 ₿0.00000010	-18.32	$34.26M ₿1.06K	$0.0004898 ₿0.00000011	$0.0003971 ₿0.00000010	$18.01M ₿220.35	$42.13M ₿10.62K	$34.26M ₿1.06K
886	DarkStar DARKSTAR	$0.1153	-0.24	$33.84M	$0.116	$0.1128	$26.93K	$115.36M	$33.84M
891	Unipoly UNP	$0.1207 ₿0.00000061	0.09	$33.68M ₿0	$0.1208 ₿0.00000064	$0.1204 ₿0.00000049	$280.27K ₿0.37	$120.61M ₿616.43	$33.68M ₿0
917	Planet IX IXT	$0.2131 ₿0.0000015	0.75	$32.59M ₿175.01	$0.2187 ₿0.0000016	$0.2082 ₿0.0000015	$210.4K ₿4.2	$32.66M ₿241.76	$32.59M ₿175.01
946	HUNT Platform HUNT	$0.1556 ₿0.0000075	-0.79	$30.95M ₿1.51K	$0.1581 ₿0.0000077	$0.1488 ₿0.0000070	$1.93M ₿68.66	$30.95M ₿1.51K	$30.95M ₿1.51K
970	Gods Unchained GODS	$0.07434 ₿0.0000041	-1.68	$29.29M ₿1.18K	$0.07708 ₿0.0000044	$0.07434 ₿0.0000041	$555.96K ₿18.04	$37.17M ₿2.07K	$29.29M ₿1.18K
1013	MetaArena TIMI	$0.07432	6.41	$27.08M	$0.07561	$0.06482	$15.58M	$156.1M	$27.08M
1034	PepeCoin PEPECOIN	$0.2704 ₿0.000097	-1.87	$25.98M ₿0	$0.2756 ₿0.00010	$0.2657 ₿0.000090	$237.14K ₿141.64	$29.13M ₿12.9K	$25.98M ₿0
1036	DEAPCOIN DEP	$0.0009342 ₿0.000000036	-20.70	$25.76M ₿854.82	$0.001186 ₿0.000000036	$0.0009307 ₿0.000000034	$1.98M ₿22.54	$27.98M ₿1.09K	$25.76M ₿854.82
1059	MARBLEX MBX	$0.09427 ₿0.000015	-1.52	$24.72M ₿1.83K	$0.09572 ₿0.000016	$0.09205 ₿0.000015	$1.46M ₿32.11	$30.29M ₿5.01K	$24.72M ₿1.83K
1078	Incrypt INC	$0.00367	-0.21	$23.71M	$0.003685	$0.003653	$77.88K	$77.07M	$23.71M
1083	My Neighbor Alice ALICE	$0.2565 ₿0.000025	-4.04	$23.56M ₿2.28K	$0.2673 ₿0.000027	$0.253 ₿0.000025	$10.04M ₿233.79	$25.59M ₿2.55K	$23.56M ₿2.28K
1085	Vanar Chain VANRY	$0.01207 ₿0.0000031	-1.53	$23.58M ₿4.38K	$0.01231 ₿0.0000033	$0.01154 ₿0.0000031	$2.57M ₿277.07	$25.19M ₿4.38K	$23.58M ₿4.38K
1087	Arena-Z A2Z	$0.003775	-2.31	$23.47M	$0.003868 ₿0.	$0.003715 ₿0.	$6.77M ₿0	$34.94M	$23.47M
1110	Catizen CATI	$0.06049	-1.65	$22.47M	$0.06159	$0.05921	$7.49M	$60.41M	$22.47M
1140	World of Dypians WOD	$0.06516	-1.29	$21.51M	$0.06811	$0.06435	$9.96M	$65.33M	$21.51M
1143	Fusionist ACE	$0.2639 ₿0.00012	-1.79	$21.43M ₿0	$0.2748 ₿0.00013	$0.2569 ₿0.00012	$3.05M ₿519.9	$38.63M ₿17.9K	$21.43M ₿0
1167	NUMINE Token NUMI	$0.1269	-27.59	$20.53M	$0.1752	$0.1219	$2.69M	$126.9M	$20.53M
1175	Mobox MBOX	$0.04045 ₿0.0000060	-1.53	$20.24M ₿1.67K	$0.04135 ₿0.0000061	$0.03952 ₿0.0000059	$3.1M ₿151.62	$22.26M ₿2.36K	$20.24M ₿1.67K
1219	Sharp Token SHARP	$0.006315	12.21	$18.78M	$0.006513	$0.003263	$82.63K	$430.57M	$18.78M
1232	SKOR AI SKORAI	$0.03379	0.09	$18.42M	$0.03389 ₿0.	$0.03365 ₿0.	$2.29K ₿0	$33.8M	$18.42M
1233	Hamster Kombat HMSTR	$0.0002864 ₿0.000000016	-1.97	$18.41M	$0.0002936	$0.0002809	$6.7M	$28.6M	$18.41M
1271	CONX CONX	$0.02014 ₿0.0000030	-5.78	$17.47M ₿1.66K	$0.02159 ₿0.0000031	$0.02003 ₿0.0000030	$19.1K ₿1.42	$40.19M ₿6.2K	$17.47M ₿1.66K
1274	XBorg XBG	$0.08145	-2.21	$17.51M	$0.08336	$0.0794	$106K	$81.44M	$17.51M
1281	OPENLOOT OL	$0.02256	5.18	$17.74M	$0.02273	$0.02095	$1.87M	$113.66M	$17.74M
1290	Ancient8 A8	$0.04384	-0.82	$17.12M	$0.04475	$0.04286	$4.57M	$43.82M	$17.12M
1292	SuperWalk GRND GRND	$0.02435 ₿0.0000026	-3.93	$17.23M ₿115.72	$0.02587 ₿0.0000026	$0.0242 ₿0.0000025	$36.71K ₿1.26	$24.05M ₿2.61K	$17.23M ₿115.72
1294	Oasys OAS	$0.003031 ₿0.0000011	0.87	$16.96M ₿2.17K	$0.003104 ₿0.0000011	$0.002962 ₿0.0000011	$319.74K ₿16.86	$30.3M ₿11.65K	$16.96M ₿2.17K
1296	Alien Worlds TLM	$0.00277 ₿0.00000033	-1.98	$16.99M ₿1.37K	$0.002835 ₿0.00000036	$0.002704 ₿0.00000033	$4.07M ₿155.6	$18.97M ₿2.12K	$16.99M ₿1.37K
1300	Gunz GUN	$0.01313	4.39	$16.94M	$0.01311	$0.01208	$4.98M	$131.1M	$16.94M
1305	Aria.AI ARIA	$0.09219	-6.81	$16.79M	$0.09976	$0.08597	$34.48M	$91.74M	$16.79M
1317	Eggle Energy ENG	$0.02726	-4.62	$16.39M	$0.02859	$0.02683	$3.91K	$18.98M	$16.39M
1353	Radio Caca RACA	$0.00003768 ₿0.0000000045	0.26	$15.52M ₿1.63K	$0.00003778 ₿0.0000000047	$0.00003717 ₿0.0000000045	$2.48M ₿155.93	$15.67M ₿1.94K	$15.52M ₿1.63K
1354	Hooked Protocol HOOK	$0.05109 ₿0.000018	-2.73	$15.48M ₿2.68K	$0.05252 ₿0.000019	$0.0495 ₿0.000018	$4.53M ₿180.11	$25.51M ₿9.25K	$15.48M ₿2.68K
1355	Vulcan Forged PYR	$0.6474 ₿0.000091	-3.78	$15.47M ₿2.17K	$0.689 ₿0.000096	$0.6462 ₿0.000090	$6.28M ₿105.65	$32.37M ₿4.55K	$15.47M ₿2.17K
1357	My Lovely Coin MLC	$0.1702	-9.92	$15.32M	$0.1889	$0.1678	$377.48K	$39.62M	$15.32M
1372	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	-1.08	$14.92M ₿410.77	$1.06 ₿0.	$1.02 ₿0.	$100.4K ₿0	$14.92M ₿453.2	$14.92M ₿410.77
1408	Aavegotchi GHST	$0.2743 ₿0.000036	-0.82	$14.04M ₿1.88K	$0.2788 ₿0.000039	$0.2658 ₿0.000035	$1.62M ₿220.96	$14.48M ₿1.94K	$14.04M ₿1.88K
1421	Unagi Token UNA	$0.02042	-7.75	$13.88M	$0.02214	$0.01848	$305.19K	$20.24M	$13.88M
1434	Arai AA	$0.09445	4.22	$13.64M	$0.09513	$0.0887	$1.91M	$94.36M	$13.64M
1436	World3 WAI	$0.05846	-0.69	$13.52M	$0.05907	$0.05818	$1.45M	$58.46M	$13.52M
1455	Star Atlas DAO POLIS	$0.04215 ₿0.0000054	4.99	$13.19M ₿1.34K	$0.04417 ₿0.0000054	$0.03917 ₿0.0000053	$239.86K ₿5.06	$15.17M ₿1.95K	$13.19M ₿1.34K
1474	SWEAT SWEAT	$0.001677 ₿0.00000016	0.94	$12.82M ₿1.28K	$0.001756 ₿0.00000017	$0.001596 ₿0.00000016	$2.84M ₿109.19	$34.58M ₿3.55K	$12.82M ₿1.28K
1476	PIXL PIXL	$0.02561 ₿0.0000011	0.41	$12.78M ₿555.71	$0.0257 ₿0.0000011	$0.02417 ₿0.0000011	$3.52K ₿0.87	$12.78M ₿555.71	$12.78M ₿555.71
1532	Portal PORTAL	$0.01989 ₿0.000021	-1.48	$11.78M ₿3.61K	$0.02022 ₿0.000023	$0.01896 ₿0.000021	$5.03M ₿589.8	$19.89M ₿21.63K	$11.78M ₿3.61K
1534	Dar Open Network D	$0.01831	-1.66	$11.78M	$0.01862	$0.01759	$908.31K	$14.65M	$11.78M
1535	Play PLAY	$1.17	-0.01*	$11.74M	$1.17	$1.17	$105.64K	$11.74M	$11.74M
1555	Cornucopias COPI	$0.01104 ₿0.0000010	8.21	$11.4M ₿935.82	$0.01104 ₿0.0000010	$0.008757 ₿0.0000010	$25.72K ₿9.16	$42.41M ₿4.13K	$11.4M ₿935.82
1576	PowerSnookerCoin PSC	$0.01837	2.29	$11.02M	$0.01842	$0.01795	$1.59	$11.02M	$11.02M
1577	Edu3Games EGN	$0.01106	3.44	$11.06M	$0.01115	$0.01063	$2.06K	$11.06M	$11.06M
1582	Karrat KARRAT	$0.01493	-1.60	$10.95M	$0.01556	$0.01421	$414.55K	$14.95M	$10.95M
1583	Metacade MCADE	$0.006237 ₿0.00000021	-1.32	$10.84M ₿370.05	$0.006336 ₿0.00000023	$0.006008 ₿0.00000017	$685.74K ₿8.26	$12.47M ₿421.43	$10.84M ₿370.05
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}