Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1252)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
56	Internet Computer ICP	$4.39 ₿0.00022	24.06	$2.41B ₿104.51K	$4.4 ₿0.00024	$3.48 ₿0.00022	$451.57M ₿4.01K	$2.41B ₿116.95K	$2.41B ₿104.51K
155	FLOKI FLOKI	$0.00005427 ₿0.0000000027	3.24	$524.24M ₿26.82K	$0.00005605 ₿0.0000000029	$0.00005256 ₿0.0000000027	$86.03M ₿2.39K	$542.94M ₿27.61K	$524.24M ₿26.82K
205	Gala GALA	$0.007535 ₿0.00000084	1.79	$354.6M ₿31.94K	$0.007693 ₿0.00000094	$0.007324 ₿0.00000083	$49.62M ₿3.63K	$354.6M ₿31.94K	$354.6M ₿31.94K
211	The Sandbox SAND	$0.1275 ₿0.0000087	3.97	$340.01M ₿19.71K	$0.1298 ₿0.0000091	$0.1217 ₿0.0000086	$66.64M ₿1.56K	$382.42M ₿26.26K	$340.01M ₿19.71K
227	Undeads Games UDS	$2.4	-0.28	$299.39M	$2.42	$2.39	$953.07K	$600.95M	$299.39M
228	Decentraland MANA	$0.1536 ₿0.0000086	4.50	$294.99M ₿16.16K	$0.1567 ₿0.0000091	$0.146 ₿0.0000086	$48.78M ₿1.63K	$337.12M ₿19.02K	$294.99M ₿16.16K
259	Immutable IMX	$0.2934 ₿0.000037	3.60	$242.61M ₿53.58K	$0.302 ₿0.000039	$0.2802 ₿0.000037	$24.08M ₿841.95	$587.21M ₿75.31K	$242.61M ₿53.58K
287	APEcoin APE	$0.2257 ₿0.000023	1.62	$205.12M ₿14.95K	$0.2503 ₿0.000024	$0.2211 ₿0.000023	$55.23M ₿1.23K	$225.74M ₿23.81K	$205.12M ₿14.95K
288	Axie Infinity AXS	$1.22 ₿0.00013	18.44	$205.1M ₿19.8K	$1.35 ₿0.00014	$1.02 ₿0.00013	$360.58M ₿785.98	$329.37M ₿37.36K	$205.1M ₿19.8K
295	Legacy Token LGCT	$0.008899	25.12	$192.54M	$0.0278	$0.001848	$49.39K	$544.51M	$192.54M
328	Beam BEAM	$0.00324 ₿0.00000044	3.23	$166.18M ₿23.51K	$0.003321 ₿0.00000045	$0.003114 ₿0.00000042	$9.6M ₿389.45	$189.41M ₿27.79K	$166.18M ₿23.51K
330	Rollbit Coin RLB	$0.09314 ₿0.0000017	5.31	$165.89M ₿4.95K	$0.09374 ₿0.0000017	$0.08749 ₿0.0000016	$409.65K ₿23.48	$165.89M ₿4.95K	$165.89M ₿4.95K
336	Wemix Token WEMIX	$0.3508 ₿0.000028	-1.22	$161.68M ₿10.28K	$0.358 ₿0.000030	$0.3464 ₿0.000028	$1.26M ₿115.52	$193.32M ₿27.64K	$161.68M ₿10.28K
348	Four FORM	$0.3927	1.28	$149.98M	$0.4194 ₿0.	$0.3794 ₿0.	$18.82M ₿0	$224.78M	$149.98M
367	SuperFarm SUPER	$0.2215 ₿0.000015	2.81	$141M ₿7.2K	$0.2246 ₿0.000017	$0.2141 ₿0.000015	$10.8M ₿170.02	$221.3M ₿15.93K	$141M ₿7.2K
384	Baby Doge Coin BABYDOGE	$0.00000000074 ₿0.000000000000028	2.60	$130.77M ₿4.18K	$0.000000000756 ₿0.000000000000030	$0.000000000721 ₿0.000000000000028	$7.69M ₿51.78	$310.97M ₿12.16K	$130.77M ₿4.18K
417	Ronin RON	$0.1549 ₿0.000053	9.64	$113.07M ₿16.63K	$0.1634 ₿0.000055	$0.1406 ₿0.000053	$16.25M ₿319.75	$155.09M ₿53.35K	$113.07M ₿16.63K
464	Moca Network MOCA	$0.02358	5.52	$93.2M	$0.02401	$0.0223	$12.74M	$209.6M	$93.2M
472	Nexpace NXPC	$0.3893	-0.47	$91.31M	$0.3984 ₿0.	$0.3857 ₿0.	$10.85M ₿0	$389.34M	$91.31M
531	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
569	Geodnet GEOD	$0.1558 ₿0.0000029	0.18	$68.4M ₿270.28	$0.1596 ₿0.0000030	$0.1552 ₿0.0000028	$423.24K ₿1.18	$152.25M ₿2.93K	$68.4M ₿270.28
572	Notcoin NOT	$0.0006728 ₿0.00000000054	4.61	$66.86M	$0.0007611	$0.0006422	$49.73M	$68.9M	$66.86M
573	SKALE SKL	$0.01101 ₿0.0000016	1.83	$66.77M ₿8.64K	$0.01117 ₿0.0000017	$0.0107 ₿0.0000016	$7.18M ₿644.9	$66.92M ₿8.83K	$66.77M ₿8.64K
581	Planet IX AIX	$0.3576	0.97	$64.93M	$0.3976	$0.3384	$152.66K	$109.4M	$64.93M
588	Yooldo Games ESPORTS	$0.4203	0.14	$63.72M	$0.4419 ₿0.	$0.4155 ₿0.	$33.05M ₿0	$377.81M	$63.72M
611	Enjin Coin ENJ	$0.03183 ₿0.0000063	1.22	$61.23M ₿9.11K	$0.0324 ₿0.0000067	$0.03127 ₿0.0000062	$7.71M ₿558.31	$62.33M ₿11.38K	$61.23M ₿9.11K
621	Illuvium ILV	$6.27 ₿0.0017	2.83	$59.48M ₿11.35K	$6.38 ₿0.0019	$6.04 ₿0.0017	$8.32M ₿361.29	$60.18M ₿17.12K	$59.48M ₿11.35K
623	GMT GMT	$0.01909 ₿0.0000042	-0.92	$59.43M ₿8.25K	$0.01958 ₿0.0000046	$0.01874 ₿0.0000041	$22.7M ₿2.37K	$96.92M ₿22.95K	$59.43M ₿8.25K
632	CARV CARV	$0.1146	2.26	$58.18M	$0.1163	$0.112	$14.41M	$114.61M	$58.18M
665	Audiera BEAT	$0.3839	-2.70	$53.37M	$0.5215	$0.3758	$25.26M	$383.12M	$53.37M
674	BORA BORA	$0.04578 ₿0.0000027	1.49	$52.78M ₿2.9K	$0.04602 ₿0.0000030	$0.04463 ₿0.0000027	$1.01M ₿2.34	$55.21M ₿3.34K	$52.78M ₿2.9K
702	ECOMI OMI	$0.0001802 ₿0.0000000099	2.12	$48.86M ₿2.71K	$0.0001813 ₿0.000000010	$0.0001746 ₿0.0000000097	$1.69M ₿7.27	$56.06M ₿3.11K	$48.86M ₿2.71K
709	Yield Guild Games YGG	$0.07082 ₿0.000018	0.05	$48.51M ₿5.92K	$0.07371 ₿0.000019	$0.06954 ₿0.000017	$22.96M ₿2.81K	$70.81M ₿18.89K	$48.51M ₿5.92K
714	Gunz GUN	$0.03307	49.91	$48.53M	$0.03565	$0.02196	$119.15M	$330.74M	$48.53M
723	Echelon Prime PRIME	$0.7884 ₿0.00033	5.25	$47.48M ₿12.61K	$0.8052 ₿0.00033	$0.7461 ₿0.00032	$14.37M ₿124.64	$87.6M ₿37.4K	$47.48M ₿12.61K
737	Big Time BIGTIME	$0.024 ₿0.0000042	7.45	$45.83M ₿3.31K	$0.02519 ₿0.0000044	$0.02223 ₿0.0000042	$37.78M ₿323.18	$120.08M ₿21.24K	$45.83M ₿3.31K
743	CROSS CROSS	$0.1356	1.50	$45.18M	$0.1372	$0.132	$5.69M	$132.8M	$45.18M
774	Unipoly UNP	$0.1503 ₿0.00000061	0.52	$41.94M ₿0	$0.1528 ₿0.00000064	$0.1493 ₿0.00000049	$425.55K ₿0.37	$150.19M ₿616.43	$41.94M ₿0
785	WAX WAXP	$0.00892 ₿0.0000012	2.22	$40.38M ₿4.23K	$0.008988 ₿0.0000012	$0.008692 ₿0.0000012	$2.41M ₿108.14	$74.9M ₿4.64K	$40.38M ₿4.23K
798	Chromia CHR	$0.04651 ₿0.0000055	0.78	$39.63M ₿4.53K	$0.04793 ₿0.0000060	$0.0458 ₿0.0000055	$5.95M ₿400.29	$39.63M ₿4.53K	$39.63M ₿4.53K
830	DEAPCOIN DEP	$0.001353 ₿0.000000036	3.15	$37.25M ₿854.82	$0.001359 ₿0.000000036	$0.001304 ₿0.000000034	$214.65K ₿22.54	$40.46M ₿1.09K	$37.25M ₿854.82
849	Power Protocol POWER	$0.1702	4.91	$35.92M	$0.174	$0.1483	$11.5M	$171.04M	$35.92M
861	Zentry ZENT	$0.004434	1.22	$34.56M	$0.004514	$0.00438	$2.97M	$43.08M	$34.56M
873	Xai XAI	$0.01731 ₿0.000014	0.72	$33.7M ₿4.11K	$0.01769 ₿0.000015	$0.01695 ₿0.000014	$9.27M ₿322.43	$36.74M ₿14.6K	$33.7M ₿4.11K
881	Wilder World WILD	$0.06982 ₿0.000014	1.13	$33.42M ₿3.98K	$0.07212 ₿0.000015	$0.06539 ₿0.000013	$786.77K ₿32.35	$34.89M ₿7.14K	$33.42M ₿3.98K
885	GameBuild GAME	$0.001782	3.98	$33.18M	$0.001783	$0.00171	$1.34M	$38.17M	$33.18M
896	Magic MAGIC	$0.1028 ₿0.000014	1.87	$32.68M ₿3.86K	$0.1052 ₿0.000014	$0.1005 ₿0.000013	$14.33M ₿857.34	$35.78M ₿4.99K	$32.68M ₿3.86K
904	Smooth Love Potion SLP	$0.0008795 ₿0.000000076	3.39	$32.05M ₿3.18K	$0.0009104 ₿0.000000081	$0.0008435 ₿0.000000076	$5.29M ₿254.16	$32.05M	$32.05M ₿3.18K
934	HUNT Platform HUNT	$0.1508 ₿0.0000075	1.26	$29.98M ₿1.51K	$0.1528 ₿0.0000077	$0.1477 ₿0.0000070	$351.61K ₿68.66	$29.98M ₿1.51K	$29.98M ₿1.51K
935	Incrypt INC	$0.004641	3.52	$29.98M	$0.004673	$0.004482	$95.66K	$97.48M	$29.98M
976	Sonic SVM SONIC	$0.07705	1.35	$27.7M	$0.07875	$0.07552	$30.52M	$184.67M	$27.7M
1002	PlaysOut PLAY	$0.07158	11.34	$26.75M	$0.08044	$0.06429	$15.95M	$358.09M	$26.75M
1005	Metaplex MPLX	$0.05063 ₿0.0000053	-6.43	$26.7M ₿2.37K	$0.0543 ₿0.0000059	$0.04975 ₿0.0000050	$4.96M ₿30.64	$50.98M ₿5.34K	$26.7M ₿2.37K
1018	NUMINE Token NUMI	$0.1342	0.51	$26.11M	$0.1345	$0.1334	$231.08K	$134.26M	$26.11M
1034	SuperWalk GRND GRND	$0.03598 ₿0.0000026	0.56	$25.46M ₿115.72	$0.0366 ₿0.0000026	$0.0355 ₿0.0000025	$243.76K ₿1.26	$35.53M ₿2.61K	$25.46M ₿115.72
1040	Baby Shark Universe BSU	$0.1503	0.22	$25.26M	$0.154	$0.15	$44.73M	$127.82M	$25.26M
1042	Fusionist ACE	$0.2897 ₿0.00012	1.55	$25.24M ₿0	$0.2981 ₿0.00013	$0.285 ₿0.00012	$11.43M ₿519.9	$42.42M ₿17.9K	$25.24M ₿0
1060	The9bit 9BIT	$0.01027	1.27	$24.73M	$0.0107	$0.009711	$18.08M	$102.41M	$24.73M
1087	Gods Unchained GODS	$0.06035 ₿0.0000041	2.68	$23.78M ₿1.18K	$0.06046 ₿0.0000044	$0.0586 ₿0.0000041	$463.17K ₿18.04	$30.18M ₿2.07K	$23.78M ₿1.18K
1091	Catizen CATI	$0.06052	-1.07	$23.66M	$0.06158	$0.06019	$4.07M	$60.54M	$23.66M
1097	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1105	Sharp Token SHARP	$0.006797	1.84	$22.95M	$0.006998	$0.006654	$73.48K	$463.82M	$22.95M
1150	Ancient8 A8	$0.04752	0.90	$21.07M	$0.04883	$0.04649	$7.85M	$47.52M	$21.07M
1159	MARBLEX MBX	$0.07767 ₿0.000015	1.81	$20.78M ₿1.83K	$0.07776 ₿0.000016	$0.07579 ₿0.000015	$639.5K ₿32.11	$24.96M ₿5.01K	$20.78M ₿1.83K
1174	Checkmate CHECK	$0.1011	8.76	$20.38M	$0.1013	$0.09142	$11.25M	$101.44M	$20.38M
1202	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1249	READY! READY	$0.01809	-6.99	$17.96M	$0.01976	$0.01729	$72.93K	$17.96M	$17.96M
1253	Aria.AI ARIA	$0.0975	0.27	$17.84M	$0.09886	$0.09532	$6.44M	$97.46M	$17.84M
1256	CONX CONX	$0.01973 ₿0.0000030	2.11	$17.6M ₿1.66K	$0.01986 ₿0.0000031	$0.01923 ₿0.0000030	$296.27K ₿1.42	$39.51M ₿6.2K	$17.6M ₿1.66K
1259	Planet IX (OLD) IXT	$0.2203 ₿0.0000015	-5.97	$17.52M ₿175.01	$0.2396 ₿0.0000016	$0.1834 ₿0.0000015	$55.24K ₿4.2	$33.78M ₿241.76	$17.52M ₿175.01
1266	Vanar Chain VANRY	$0.008835 ₿0.0000031	4.55	$17.28M ₿4.38K	$0.008863 ₿0.0000033	$0.008434 ₿0.0000031	$4.57M ₿277.07	$19.08M ₿4.38K	$17.28M ₿4.38K
1273	My Neighbor Alice ALICE	$0.1862 ₿0.000025	1.70	$17.14M ₿2.28K	$0.1898 ₿0.000027	$0.1811 ₿0.000025	$7.21M ₿233.79	$18.61M ₿2.55K	$17.14M ₿2.28K
1283	Mobox MBOX	$0.03391 ₿0.0000060	2.03	$16.97M ₿1.67K	$0.03435 ₿0.0000061	$0.03312 ₿0.0000059	$5.45M ₿151.62	$18.66M ₿2.36K	$16.97M ₿1.67K
1302	Portal PORTAL	$0.02156 ₿0.000021	2.60	$16.38M ₿3.61K	$0.02179 ₿0.000023	$0.02095 ₿0.000021	$5.85M ₿589.8	$21.55M ₿21.63K	$16.38M ₿3.61K
1304	OPENLOOT OL	$0.02086	0.47	$16.28M	$0.02295	$0.0205	$3.06M	$104.3M	$16.28M
1306	Alien Worlds TLM	$0.002512 ₿0.00000033	0.45	$16.23M ₿1.37K	$0.00256 ₿0.00000036	$0.002462 ₿0.00000033	$6.66M ₿155.6	$17.31M ₿2.12K	$16.23M ₿1.37K
1311	Hamster Kombat HMSTR	$0.0002507 ₿0.000000016	0.43	$16.14M	$0.0002565	$0.0002467	$7.94M	$25.07M	$16.14M
1328	IdleMine IDLE	$0.003289	1.28	$15.78M	$0.003346	$0.003235	$781.5K	$32.89M	$15.78M
1384	MimboGameGroup MGG	$0.002604	0.01*	$14.71M	$0.002605	$0.002602	$2.56M	$286.61M	$14.71M
1392	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.33	$14.63M ₿410.77	$1.02 ₿0.	$0.9907 ₿0.	$62.76K ₿0	$14.63M ₿453.2	$14.63M ₿410.77
1401	PepeCoin PEPECOIN	$0.149 ₿0.000097	1.83	$14.47M ₿0	$0.1521 ₿0.00010	$0.1455 ₿0.000090	$274.42K ₿141.64	$16.07M ₿12.9K	$14.47M ₿0
1467	OVERTAKE TAKE	$0.06828	-1.24	$13.08M	$0.07106	$0.0675	$1.78M	$68.28M	$13.08M
1473	NEURALAI NEURAL	$1.3 ₿0.000014	7.49	$13M ₿0	$1.3 ₿0.000016	$1.21 ₿0.000010	$71.1K ₿9.18	$13M ₿153.26	$13M ₿0
1485	Hooked Protocol HOOK	$0.04007 ₿0.000018	-0.94	$12.82M ₿2.68K	$0.0414 ₿0.000019	$0.03943 ₿0.000018	$6.74M ₿180.11	$20.04M ₿9.25K	$12.82M ₿2.68K
1522	Oasys OAS	$0.001927 ₿0.0000011	2.54	$12.14M ₿2.17K	$0.00194 ₿0.0000011	$0.001871 ₿0.0000011	$265.8K ₿16.86	$19.28M ₿11.65K	$12.14M ₿2.17K
1524	Vulcan Forged PYR	$0.5103 ₿0.000091	3.31	$12.18M ₿2.17K	$0.5112 ₿0.000096	$0.4939 ₿0.000090	$3.73M ₿105.65	$25.48M ₿4.55K	$12.18M ₿2.17K
1534	XBorg XBG	$0.05589	1.64	$12.02M	$0.05648	$0.05486	$92.07K	$55.89M	$12.02M
1549	VON VON	$0.00004507	0.08	$11.83M	$0.00004538	$0.00004499	$373.13K	$45.06M	$11.83M
1556	Play PLAY	$1.17	0.02	$11.76M	$1.18	$1.17	$9.71K	$11.76M	$11.76M
1558	Mythos MYTH	$0.01475 ₿0.0000070	7.05	$11.85M ₿0	$0.01509 ₿0.0000070	$0.01352 ₿0.0000066	$55.26K ₿2.63	$14.88M ₿6.99K	$11.85M ₿0
1565	Capybobo PYBOBO	$0.000701	7.34	$11.71M	$0.0007296	$0.0005858	$11.8M	$70.11M	$11.71M
1582	World of Dypians WOD	$0.02932	-0.77	$11.32M	$0.02973	$0.02901	$2.27M	$29.33M	$11.32M
1597	Arena-Z A2Z	$0.001659	2.16	$11.06M	$0.001665 ₿0.	$0.001596 ₿0.	$8.49M ₿0	$16.03M	$11.06M
1601	World3 WAI	$0.03577	-0.25	$10.98M	$0.03615	$0.03548	$1.16M	$35.77M	$10.98M
1633	Galeon GALEON	$0.01286 ₿0.00000051	-4.63	$10.54M ₿352.67	$0.01364 ₿0.00000052	$0.01262 ₿0.00000050	$129.89K ₿6.74	$33.2M ₿1.33K	$10.54M ₿352.67
1641	Radio Caca RACA	$0.0000251 ₿0.0000000045	0.50	$10.37M ₿1.63K	$0.00002585 ₿0.0000000047	$0.00002487 ₿0.0000000045	$3.52M ₿155.93	$10.47M ₿1.94K	$10.37M ₿1.63K
1659	SWEAT SWEAT	$0.001317 ₿0.00000016	-6.55	$10.04M ₿1.28K	$0.001418 ₿0.00000017	$0.001317 ₿0.00000016	$7.03M ₿109.19	$26.37M ₿3.55K	$10.04M ₿1.28K
1669	PowerSnookerCoin PSC	$0.01645	3.92	$9.88M	$0.01655	$0.01578	$5.2	$9.88M	$9.88M
1695	Aavegotchi GHST	$0.1861 ₿0.000036	0.85	$9.53M ₿1.88K	$0.1882 ₿0.000039	$0.1835 ₿0.000035	$977.47K ₿220.96	$9.82M ₿1.94K	$9.53M ₿1.88K
1721	Ark of Panda AOP	$0.03399	-0.65	$9.21M	$0.03422	$0.03389	$835.1K	$67.99M	$9.21M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}