Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1252)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
58	Internet Computer ICP	$3.85 ₿0.00022	14.60	$2.11B ₿104.51K	$3.9 ₿0.00024	$3.34 ₿0.00022	$321.11M ₿4.01K	$2.11B ₿116.95K	$2.11B ₿104.51K
157	FLOKI FLOKI	$0.00005369 ₿0.0000000027	5.02	$517.76M ₿26.82K	$0.00005605 ₿0.0000000029	$0.00005114 ₿0.0000000027	$80.65M ₿2.39K	$536.23M ₿27.61K	$517.76M ₿26.82K
203	Gala GALA	$0.0076 ₿0.00000084	6.57	$356.23M ₿31.94K	$0.007693 ₿0.00000094	$0.007127 ₿0.00000083	$63.9M ₿3.63K	$356.23M ₿31.94K	$356.23M ₿31.94K
206	The Sandbox SAND	$0.127 ₿0.0000087	8.32	$338.28M ₿19.71K	$0.1292 ₿0.0000091	$0.117 ₿0.0000086	$63.25M ₿1.56K	$380.48M ₿26.26K	$338.28M ₿19.71K
226	Undeads Games UDS	$2.41	-0.43	$299.72M	$2.42	$2.39	$998.84K	$601.6M	$299.72M
229	Decentraland MANA	$0.1509 ₿0.0000086	4.94	$289.08M ₿16.16K	$0.1553 ₿0.0000091	$0.1431 ₿0.0000086	$51.06M ₿1.63K	$330.36M ₿19.02K	$289.08M ₿16.16K
260	Immutable IMX	$0.2922 ₿0.000037	8.75	$240.59M ₿53.58K	$0.2933 ₿0.000039	$0.2687 ₿0.000037	$26.07M ₿841.95	$582.33M ₿75.31K	$240.59M ₿53.58K
269	Axie Infinity AXS	$1.32 ₿0.00013	36.54	$227.08M ₿19.8K	$1.35 ₿0.00014	$0.9668 ₿0.00013	$412.02M ₿785.98	$364.68M ₿37.36K	$227.08M ₿19.8K
282	APEcoin APE	$0.231 ₿0.000023	9.15	$209.1M ₿14.95K	$0.2503 ₿0.000024	$0.2115 ₿0.000023	$54.47M ₿1.23K	$230.11M ₿23.81K	$209.1M ₿14.95K
294	Legacy Token LGCT	$0.002	-75.28	$192.54M	$0.008089	$0.00189	$8.72K	$544.51M	$192.54M
331	Rollbit Coin RLB	$0.09263 ₿0.0000017	2.38	$164.15M ₿4.95K	$0.09279 ₿0.0000017	$0.08749 ₿0.0000016	$605.27K ₿23.48	$164.15M ₿4.95K	$164.15M ₿4.95K
332	Beam BEAM	$0.003214 ₿0.00000044	5.07	$163.6M ₿23.51K	$0.003274 ₿0.00000045	$0.003053 ₿0.00000042	$8.85M ₿389.45	$186.47M ₿27.79K	$163.6M ₿23.51K
337	Wemix Token WEMIX	$0.349 ₿0.000028	-2.28	$160.95M ₿10.28K	$0.3594 ₿0.000030	$0.3486 ₿0.000028	$1.41M ₿115.52	$192.45M ₿27.64K	$160.95M ₿10.28K
347	Four FORM	$0.4048	8.46	$153.32M	$0.4194 ₿0.	$0.3723 ₿0.	$17.49M ₿0	$229.78M	$153.32M
366	SuperFarm SUPER	$0.2212 ₿0.000015	4.87	$140.9M ₿7.2K	$0.2217 ₿0.000017	$0.211 ₿0.000015	$10.67M ₿170.02	$221.13M ₿15.93K	$140.9M ₿7.2K
383	Baby Doge Coin BABYDOGE	$0.000000000733 ₿0.000000000000028	6.73	$129.36M ₿4.18K	$0.000000000756 ₿0.000000000000030	$0.000000000686 ₿0.000000000000028	$6.86M ₿51.78	$307.6M ₿12.16K	$129.36M ₿4.18K
406	Ronin RON	$0.1619 ₿0.000053	20.96	$119.03M ₿16.63K	$0.1634 ₿0.000055	$0.1338 ₿0.000053	$15.28M ₿319.75	$163.26M ₿53.35K	$119.03M ₿16.63K
465	Moca Network MOCA	$0.02376	8.38	$92.78M	$0.02387	$0.02179	$10.75M	$208.64M	$92.78M
468	Nexpace NXPC	$0.3947	3.74	$92.01M	$0.3984 ₿0.	$0.3804 ₿0.	$10.14M ₿0	$392.34M	$92.01M
531	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
560	Geodnet GEOD	$0.159 ₿0.0000029	2.82	$70.02M ₿270.28	$0.1596 ₿0.0000030	$0.1536 ₿0.0000028	$406.23K ₿1.18	$155.83M ₿2.93K	$70.02M ₿270.28
561	Notcoin NOT	$0.0007077 ₿0.00000000054	18.04	$69.92M	$0.0007355	$0.0005977	$40.28M	$72.04M	$69.92M
578	Yooldo Games ESPORTS	$0.4355	1.50	$66.06M	$0.4362 ₿0.	$0.419 ₿0.	$32.35M ₿0	$391.65M	$66.06M
579	SKALE SKL	$0.01088 ₿0.0000016	5.27	$65.78M ₿8.64K	$0.01103 ₿0.0000017	$0.01033 ₿0.0000016	$6.86M ₿644.9	$65.93M ₿8.83K	$65.78M ₿8.64K
592	Planet IX AIX	$0.3481	0.85	$62.96M	$0.3765	$0.3384	$89.02K	$106.09M	$62.96M
602	Enjin Coin ENJ	$0.03216 ₿0.0000063	6.31	$61.5M ₿9.11K	$0.03237 ₿0.0000067	$0.03025 ₿0.0000062	$7.71M ₿558.31	$62.61M ₿11.38K	$61.5M ₿9.11K
620	Illuvium ILV	$6.28 ₿0.0017	6.23	$59.5M ₿11.35K	$6.37 ₿0.0019	$5.91 ₿0.0017	$8.36M ₿361.29	$60.2M ₿17.12K	$59.5M ₿11.35K
621	GMT GMT	$0.0191 ₿0.0000042	0.67	$59.38M ₿8.25K	$0.01958 ₿0.0000046	$0.01886 ₿0.0000041	$26.27M ₿2.37K	$96.83M ₿22.95K	$59.38M ₿8.25K
633	CARV CARV	$0.1152	3.33	$58.07M	$0.1161	$0.1109	$12.8M	$114.39M	$58.07M
634	Audiera BEAT	$0.4202	9.32	$57.54M	$0.5215	$0.3699	$24.34M	$413.04M	$57.54M
680	BORA BORA	$0.045 ₿0.0000027	1.59	$51.68M ₿2.9K	$0.0459 ₿0.0000030	$0.04411 ₿0.0000027	$1.01M ₿2.34	$54.05M ₿3.34K	$51.68M ₿2.9K
695	Yield Guild Games YGG	$0.07258 ₿0.000018	6.48	$49.46M ₿5.92K	$0.07371 ₿0.000019	$0.06813 ₿0.000017	$19.59M ₿2.81K	$72.19M ₿18.89K	$49.46M ₿5.92K
705	ECOMI OMI	$0.0001798 ₿0.0000000099	2.59	$48.74M ₿2.71K	$0.0001813 ₿0.000000010	$0.0001746 ₿0.0000000097	$1.98M ₿7.27	$55.93M ₿3.11K	$48.74M ₿2.71K
718	Big Time BIGTIME	$0.02501 ₿0.0000042	16.19	$47.57M ₿3.31K	$0.02519 ₿0.0000044	$0.02146 ₿0.0000042	$30.99M ₿323.18	$124.65M ₿21.24K	$47.57M ₿3.31K
730	Echelon Prime PRIME	$0.7714 ₿0.00033	3.29	$46.41M ₿12.61K	$0.8052 ₿0.00033	$0.7442 ₿0.00032	$12.86M ₿124.64	$85.62M ₿37.4K	$46.41M ₿12.61K
746	CROSS CROSS	$0.1325	-0.21	$44.39M	$0.136	$0.132	$3.33M	$130.47M	$44.39M
769	Unipoly UNP	$0.1511 ₿0.00000061	2.02	$42.2M ₿0	$0.1528 ₿0.00000064	$0.1479 ₿0.00000049	$359.48K ₿0.37	$151.14M ₿616.43	$42.2M ₿0
794	WAX WAXP	$0.008916 ₿0.0000012	5.12	$39.91M ₿4.23K	$0.008908 ₿0.0000012	$0.00848 ₿0.0000012	$2.45M ₿108.14	$74.03M ₿4.64K	$39.91M ₿4.23K
799	Chromia CHR	$0.0466 ₿0.0000055	9.01	$39.57M ₿4.53K	$0.04793 ₿0.0000060	$0.04271 ₿0.0000055	$5.88M ₿400.29	$39.57M ₿4.53K	$39.57M ₿4.53K
808	Gunz GUN	$0.02662	21.91	$38.63M	$0.03261	$0.02183	$56.37M	$263.3M	$38.63M
832	DEAPCOIN DEP	$0.001341 ₿0.000000036	2.39	$36.73M ₿854.82	$0.001343 ₿0.000000036	$0.001304 ₿0.000000034	$268.58K ₿22.54	$39.88M ₿1.09K	$36.73M ₿854.82
858	Zentry ZENT	$0.004409	2.52	$34.22M	$0.004514	$0.004295	$3.05M	$42.65M	$34.22M
869	Xai XAI	$0.01732 ₿0.000014	4.97	$33.55M ₿4.11K	$0.01769 ₿0.000015	$0.0165 ₿0.000014	$9M ₿322.43	$36.59M ₿14.6K	$33.55M ₿4.11K
877	Magic MAGIC	$0.1053 ₿0.000014	8.15	$33.2M ₿3.86K	$0.1052 ₿0.000014	$0.09741 ₿0.000013	$15.18M ₿857.34	$36.35M ₿4.99K	$33.2M ₿3.86K
889	Smooth Love Potion SLP	$0.0008949 ₿0.000000076	7.97	$32.68M ₿3.18K	$0.0009104 ₿0.000000081	$0.0008284 ₿0.000000076	$6.68M ₿254.16	$32.68M	$32.68M ₿3.18K
897	GameBuild GAME	$0.001738	1.93	$32.38M	$0.00175	$0.001691	$1.1M	$37.24M	$32.38M
900	Power Protocol POWER	$0.153	-0.95	$31.84M	$0.1645	$0.1483	$12.34M	$151.61M	$31.84M
911	Wilder World WILD	$0.06538 ₿0.000014	-3.59	$31.25M ₿3.98K	$0.07212 ₿0.000015	$0.06539 ₿0.000013	$780.86K ₿32.35	$32.62M ₿7.14K	$31.25M ₿3.98K
937	HUNT Platform HUNT	$0.1486 ₿0.0000075	1.83	$29.53M ₿1.51K	$0.1528 ₿0.0000077	$0.1459 ₿0.0000070	$276.78K ₿68.66	$29.53M ₿1.51K	$29.53M ₿1.51K
939	Incrypt INC	$0.004522	1.16	$29.44M	$0.004623	$0.004442	$95.36K	$95.69M	$29.44M
969	Sonic SVM SONIC	$0.077	3.28	$27.64M	$0.07875	$0.07449	$31.58M	$184.25M	$27.64M
992	Metaplex MPLX	$0.05085 ₿0.0000053	-6.83	$26.67M ₿2.37K	$0.05467 ₿0.0000059	$0.05086 ₿0.0000050	$4.37M ₿30.64	$50.93M ₿5.34K	$26.67M ₿2.37K
1007	NUMINE Token NUMI	$0.1341	0.29	$26.1M	$0.1345	$0.1331	$194.97K	$134.21M	$26.1M
1020	Fusionist ACE	$0.2962 ₿0.00012	3.25	$25.64M ₿0	$0.2981 ₿0.00013	$0.2831 ₿0.00012	$12.77M ₿519.9	$43.1M ₿17.9K	$25.64M ₿0
1023	Baby Shark Universe BSU	$0.1531	6.65	$25.54M	$0.154	$0.1428	$12.68M	$129.21M	$25.54M
1028	PlaysOut PLAY	$0.06772	3.65	$25.41M	$0.08044	$0.06294	$19.09M	$340.16M	$25.41M
1039	SuperWalk GRND GRND	$0.03583 ₿0.0000026	1.49	$25.16M ₿115.72	$0.03609 ₿0.0000026	$0.03526 ₿0.0000025	$106.3K ₿1.26	$35.11M ₿2.61K	$25.16M ₿115.72
1075	The9bit 9BIT	$0.009959	-1.17	$23.87M	$0.01093	$0.009711	$13.18M	$98.83M	$23.87M
1083	Catizen CATI	$0.06061	0.82	$23.7M	$0.06158	$0.06011	$3.78M	$60.62M	$23.7M
1088	Gods Unchained GODS	$0.05963 ₿0.0000041	1.57	$23.5M ₿1.18K	$0.06046 ₿0.0000044	$0.05818 ₿0.0000041	$550.71K ₿18.04	$29.82M ₿2.07K	$23.5M ₿1.18K
1091	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1106	Sharp Token SHARP	$0.006796	2.58	$22.96M	$0.006895	$0.006623	$75.66K	$464M	$22.96M
1151	Ancient8 A8	$0.04737	1.25	$21.02M	$0.04804	$0.04636	$6.62M	$47.4M	$21.02M
1163	MARBLEX MBX	$0.07708 ₿0.000015	2.51	$20.63M ₿1.83K	$0.07776 ₿0.000016	$0.07512 ₿0.000015	$662.12K ₿32.11	$24.77M ₿5.01K	$20.63M ₿1.83K
1179	Checkmate CHECK	$0.1	8.88	$20.07M	$0.101	$0.09142	$10.83M	$99.9M	$20.07M
1195	READY! READY	$0.01938	0.15	$19.39M	$0.01976	$0.01928	$31.59K	$19.39M	$19.39M
1197	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1245	Aria.AI ARIA	$0.0972	-4.04	$17.75M	$0.1026	$0.09532	$7.64M	$97.02M	$17.75M
1253	Planet IX (OLD) IXT	$0.218 ₿0.0000015	-5.83	$17.44M ₿175.01	$0.2428 ₿0.0000016	$0.1834 ₿0.0000015	$61.01K ₿4.2	$33.61M ₿241.76	$17.44M ₿175.01
1254	CONX CONX	$0.01958 ₿0.0000030	1.25	$17.42M ₿1.66K	$0.01982 ₿0.0000031	$0.01916 ₿0.0000030	$301.47K ₿1.42	$39.11M ₿6.2K	$17.42M ₿1.66K
1263	My Neighbor Alice ALICE	$0.1874 ₿0.000025	4.42	$17.24M ₿2.28K	$0.1875 ₿0.000027	$0.1793 ₿0.000025	$8.61M ₿233.79	$18.72M ₿2.55K	$17.24M ₿2.28K
1267	Vanar Chain VANRY	$0.008759 ₿0.0000031	5.72	$17.11M ₿4.38K	$0.00883 ₿0.0000033	$0.008285 ₿0.0000031	$3.87M ₿277.07	$18.9M ₿4.38K	$17.11M ₿4.38K
1279	Mobox MBOX	$0.03389 ₿0.0000060	5.19	$16.93M ₿1.67K	$0.03412 ₿0.0000061	$0.03221 ₿0.0000059	$5.12M ₿151.62	$18.63M ₿2.36K	$16.93M ₿1.67K
1288	OPENLOOT OL	$0.02138	4.63	$16.64M	$0.02295	$0.02033	$3.04M	$106.65M	$16.64M
1290	Portal PORTAL	$0.02162 ₿0.000021	6.02	$16.43M ₿3.61K	$0.02178 ₿0.000023	$0.02039 ₿0.000021	$5.57M ₿589.8	$21.62M ₿21.63K	$16.43M ₿3.61K
1297	Alien Worlds TLM	$0.002524 ₿0.00000033	4.35	$16.3M ₿1.37K	$0.00256 ₿0.00000036	$0.002415 ₿0.00000033	$7M ₿155.6	$17.39M ₿2.12K	$16.3M ₿1.37K
1306	Hamster Kombat HMSTR	$0.0002528 ₿0.000000016	5.91	$16.14M	$0.0002565	$0.000238	$7.48M	$25.07M	$16.14M
1326	IdleMine IDLE	$0.003307	4.29	$15.73M	$0.003346	$0.003165	$707.91K	$32.79M	$15.73M
1378	MimboGameGroup MGG	$0.002602	0.03	$14.7M	$0.002605	$0.002602	$2.72M	$286.45M	$14.7M
1384	WEMIX Dollar WEMIX$	$0.9946 ₿0.000038	-0.70	$14.53M ₿410.77	$1.02 ₿0.	$0.9907 ₿0.	$51.69K ₿0	$14.53M ₿453.2	$14.53M ₿410.77
1394	PepeCoin PEPECOIN	$0.1479 ₿0.000097	1.88	$14.36M ₿0	$0.1521 ₿0.00010	$0.1449 ₿0.000090	$266.89K ₿141.64	$15.95M ₿12.9K	$14.36M ₿0
1455	OVERTAKE TAKE	$0.06955	1.65	$13.27M	$0.07106	$0.06819	$1.72M	$69.23M	$13.27M
1472	Hooked Protocol HOOK	$0.04046 ₿0.000018	4.32	$12.86M ₿2.68K	$0.0414 ₿0.000019	$0.03876 ₿0.000018	$7.4M ₿180.11	$20.09M ₿9.25K	$12.86M ₿2.68K
1488	NEURALAI NEURAL	$1.26 ₿0.000014	8.04	$12.58M ₿0	$1.28 ₿0.000016	$1.16 ₿0.000010	$67.9K ₿9.18	$12.58M ₿153.26	$12.58M ₿0
1522	Oasys OAS	$0.001912 ₿0.0000011	0.10	$12.02M ₿2.17K	$0.001922 ₿0.0000011	$0.001871 ₿0.0000011	$326.61K ₿16.86	$19.09M ₿11.65K	$12.02M ₿2.17K
1532	VON VON	$0.00004522	0.48	$11.87M	$0.00004538	$0.00004482	$373.04K	$45.22M	$11.87M
1533	Vulcan Forged PYR	$0.4964 ₿0.000091	4.47	$11.86M ₿2.17K	$0.5045 ₿0.000096	$0.474 ₿0.000090	$5.81M ₿105.65	$24.81M ₿4.55K	$11.86M ₿2.17K
1535	XBorg XBG	$0.05523	1.75	$11.85M	$0.05648	$0.0538	$80.49K	$55.13M	$11.85M
1541	Play PLAY	$1.17	0.05	$11.75M	$1.17	$1.17	$12.74K	$11.75M	$11.75M
1553	Capybobo PYBOBO	$0.0006929	-1.96	$11.63M	$0.0007296	$0.0005858	$10.45M	$69.62M	$11.63M
1572	World of Dypians WOD	$0.02934	-2.32	$11.32M	$0.03004	$0.02886	$2.3M	$29.35M	$11.32M
1585	Mythos MYTH	$0.01394 ₿0.0000070	0.18	$11.14M ₿0	$0.01432 ₿0.0000070	$0.01314 ₿0.0000066	$80.65K ₿2.63	$13.98M ₿6.99K	$11.14M ₿0
1595	World3 WAI	$0.03569	-0.47	$10.95M	$0.03615	$0.03559	$1.14M	$35.67M	$10.95M
1606	Arena-Z A2Z	$0.001637	2.01	$10.83M	$0.001665 ₿0.	$0.001596 ₿0.	$7.92M ₿0	$15.69M	$10.83M
1630	Galeon GALEON	$0.01273 ₿0.00000051	-2.93	$10.45M ₿352.67	$0.01364 ₿0.00000052	$0.01273 ₿0.00000050	$128.05K ₿6.74	$32.92M ₿1.33K	$10.45M ₿352.67
1637	Radio Caca RACA	$0.00002536 ₿0.0000000045	3.52	$10.38M ₿1.63K	$0.00002559 ₿0.0000000047	$0.00002421 ₿0.0000000045	$2.76M ₿155.93	$10.48M ₿1.94K	$10.38M ₿1.63K
1640	SWEAT SWEAT	$0.001359 ₿0.00000016	-3.88	$10.35M ₿1.28K	$0.001418 ₿0.00000017	$0.001357 ₿0.00000016	$5.8M ₿109.19	$27.2M ₿3.55K	$10.35M ₿1.28K
1665	PowerSnookerCoin PSC	$0.01645	3.80	$9.88M	$0.01655	$0.01578	$5.2	$9.88M	$9.88M
1697	Aavegotchi GHST	$0.1861 ₿0.000036	5.56	$9.48M ₿1.88K	$0.1876 ₿0.000039	$0.176 ₿0.000035	$842.83K ₿220.96	$9.78M ₿1.94K	$9.48M ₿1.88K
1717	Ark of Panda AOP	$0.03391	-0.45	$9.19M	$0.03422	$0.03391	$776.93K	$67.86M	$9.19M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}