按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1066)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
45	Internet Computer ICP	$4.96 ₿0.00022	9.12	$2.65B ₿104.51K	$4.97 ₿0.00024	$4.49 ₿0.00022	$64.64M ₿4.01K	$2.65B ₿116.95K	$2.65B ₿104.51K
113	Immutable IMX	$0.4231 ₿0.000037	17.48	$790.26M ₿53.58K	$0.4232 ₿0.000039	$0.3596 ₿0.000037	$54.11M ₿841.95	$846.84M ₿75.31K	$790.26M ₿53.58K
121	FLOKI FLOKI	$0.00007205 ₿0.0000000027	13.66	$695.56M ₿26.82K	$0.00007241 ₿0.0000000029	$0.00006336 ₿0.0000000027	$95.78M ₿2.39K	$719.83M ₿27.61K	$695.56M ₿26.82K
129	Gala GALA	$0.01396 ₿0.00000084	11.75	$626.92M ₿31.94K	$0.01397 ₿0.00000094	$0.01247 ₿0.00000083	$104.74M ₿3.63K	$626.92M ₿31.94K	$626.92M ₿31.94K
130	The Sandbox SAND	$0.2553 ₿0.0000087	10.30	$624.58M ₿19.71K	$0.2569 ₿0.0000091	$0.2311 ₿0.0000086	$51.73M ₿1.56K	$766.09M ₿26.26K	$624.58M ₿19.71K
157	Decentraland MANA	$0.2615 ₿0.0000086	10.88	$501.28M ₿16.16K	$0.2619 ₿0.0000091	$0.2354 ₿0.0000086	$43.59M ₿1.63K	$572.84M ₿19.02K	$501.28M ₿16.16K
160	APEcoin APE	$0.6092 ₿0.000023	9.25	$486.51M ₿14.95K	$0.6084 ₿0.000024	$0.5566 ₿0.000023	$34.15M ₿1.23K	$608.55M ₿23.81K	$486.51M ₿14.95K
192	Axie Infinity AXS	$2.26 ₿0.00013	11.12	$368.15M ₿19.8K	$2.26 ₿0.00014	$2.03 ₿0.00013	$29.83M ₿785.98	$608.79M ₿37.36K	$368.15M ₿19.8K
227	Ronin RON	$0.4428 ₿0.000053	7.36	$289.74M ₿16.63K	$0.4444 ₿0.000055	$0.411 ₿0.000053	$8.1M ₿319.75	$442.87M ₿53.35K	$289.74M ₿16.63K
242	Beam BEAM	$0.005037 ₿0.00000044	10.68	$263.66M ₿23.51K	$0.005046 ₿0.00000045	$0.004483 ₿0.00000042	$35.38M ₿389.45	$297.8M ₿27.79K	$263.66M ₿23.51K
243	SuperFarm SUPER	$0.5757 ₿0.000015	13.77	$260.08M ₿7.2K	$0.5752 ₿0.000017	$0.5051 ₿0.000015	$18.57M ₿170.02	$575.79M ₿15.93K	$260.08M ₿7.2K
276	Moca Network MOCA	$0.06959	9.94	$207.63M	$0.06986	$0.06302	$29.11M	$618.71M	$207.63M
282	Legacy Token LGCT	$1.71	-0.77	$192.54M	$1.73	$1.7	$6.97M	$544.51M	$192.54M
283	Baby Doge Coin BABYDOGE	$0.000000001137 ₿0.000000000000028	10.35	$190.58M ₿4.18K	$0.000000001145 ₿0.000000000000030	$0.000000001031 ₿0.000000000000028	$10.58M ₿51.78	$477.97M ₿12.16K	$190.58M ₿4.18K
289	Notcoin NOT	$0.001822 ₿0.00000000054	8.14	$186.36M	$0.001831	$0.001648	$48.04M	$186.36M	$186.36M
296	Wemix Token WEMIX	$0.4303 ₿0.000028	7.65	$182.04M ₿10.28K	$0.431 ₿0.000030	$0.3936 ₿0.000028	$4.52M ₿115.52	$233.55M ₿27.64K	$182.04M ₿10.28K
335	SKOR AI SKORAI	$0.1668	-0.32	$145.61M	$0.1674	$0.1665	$11.76K	$166.84M	$145.61M
369	Echelon Prime PRIME	$2.13 ₿0.00033	14.94	$130.47M ₿12.61K	$2.14 ₿0.00033	$1.83 ₿0.00032	$6.7M ₿124.64	$236.62M ₿37.4K	$130.47M ₿12.61K
374	BORA BORA	$0.1113 ₿0.0000027	4.84	$128.62M ₿2.9K	$0.1116 ₿0.0000030	$0.1015 ₿0.0000027	$12.75M ₿2.34	$134.53M ₿3.34K	$128.62M ₿2.9K
379	GMT GMT	$0.04311 ₿0.0000042	9.73	$126.53M ₿8.25K	$0.04333 ₿0.0000046	$0.03924 ₿0.0000041	$23.95M ₿2.37K	$220.09M ₿22.95K	$126.53M ₿8.25K
390	恩金币 ENJ	$0.06514 ₿0.0000063	11.95	$120.49M ₿9.11K	$0.06532 ₿0.0000067	$0.05818 ₿0.0000062	$12M ₿558.31	$123.91M ₿11.38K	$120.49M ₿9.11K
419	Undeads Games UDS	$1.07	0.54	$108.52M	$1.07	$1.06	$786.87K	$268.41M	$108.52M
429	SKALE SKL	$0.0184 ₿0.0000016	11.06	$106M ₿8.64K	$0.01841 ₿0.0000017	$0.01656 ₿0.0000016	$9.79M ₿644.9	$111.5M ₿8.83K	$106M ₿8.64K
431	Metaplex MPLX	$0.128 ₿0.0000053	9.19	$105.43M ₿2.37K	$0.1286 ₿0.0000059	$0.1172 ₿0.0000050	$7.16M ₿30.64	$127.49M ₿5.34K	$105.43M ₿2.37K
434	Verasity VRA	$0.001281 ₿0.00000010	16.92	$105.26M ₿1.06K	$0.001281 ₿0.00000011	$0.001077 ₿0.00000010	$6.52M ₿220.35	$124.08M ₿10.62K	$105.26M ₿1.06K
446	Illuvium ILV	$10.67 ₿0.0017	11.69	$100.93M ₿11.35K	$10.7 ₿0.0019	$9.55 ₿0.0017	$9.47M ₿361.29	$102.33M ₿17.12K	$100.93M ₿11.35K
454	Big Time BIGTIME	$0.05051 ₿0.0000042	10.80	$96.31M ₿3.31K	$0.05083 ₿0.0000044	$0.04551 ₿0.0000042	$25.82M ₿323.18	$252.35M ₿21.24K	$96.31M ₿3.31K
468	Mythos MYTH	$0.1158 ₿0.0000070	-3.69	$91.67M ₿0	$0.122 ₿0.0000070	$0.1073 ₿0.0000066	$3.57M ₿2.63	$115.1M ₿6.99K	$91.67M ₿0
503	Rollbit Coin RLB	$0.04017 ₿0.0000017	1.91	$82.57M ₿4.95K	$0.04057 ₿0.0000017	$0.03906 ₿0.0000016	$244.65K ₿23.48	$82.57M ₿4.95K	$82.57M ₿4.95K
520	Yield Guild Games YGG	$0.147 ₿0.000018	10.60	$77.31M ₿5.92K	$0.148 ₿0.000019	$0.1324 ₿0.000017	$18.12M ₿2.81K	$146.92M ₿18.89K	$77.31M ₿5.92K
533	Sonic SVM SONIC	$0.207	9.20	$74.44M	$0.2075	$0.1891	$23.41M	$496.26M	$74.44M
554	CARV CARV	$0.2411	6.94	$70.69M	$0.243	$0.2225	$17.27M	$240.89M	$70.69M
555	WAX WAXP	$0.02014 ₿0.0000012	7.84	$70.55M ₿4.23K	$0.02027 ₿0.0000012	$0.0186 ₿0.0000012	$4.4M ₿108.14	$75.91M ₿4.64K	$70.55M ₿4.23K
558	Incrypt INC	$0.01068	22.85	$69.11M	$0.01081	$0.008538	$130.65K	$224.67M	$69.11M
575	Infinitar Governance Token IGT	$0.1902	6.73	$66.73M	$0.1908	$0.1782	$2.74M	$190.16M	$66.73M
589	Xai XAI	$0.05146 ₿0.000014	13.96	$65.61M ₿4.11K	$0.05136 ₿0.000015	$0.04513 ₿0.000014	$19.67M ₿322.43	$100.03M ₿14.6K	$65.61M ₿4.11K
591	Chromia CHR	$0.07743 ₿0.0000055	13.04	$65.24M ₿4.53K	$0.0774 ₿0.0000060	$0.06837 ₿0.0000055	$8.82M ₿400.29	$65.24M ₿4.53K	$65.24M ₿4.53K
654	Zentry ZENT	$0.007715	6.08	$53.99M	$0.007723	$0.007235	$9.36M	$74.77M	$53.99M
658	Unipoly UNP	$0.1901 ₿0.00000061	0.03	$53.12M ₿0	$0.1904 ₿0.00000064	$0.19 ₿0.00000049	$779.15K ₿0.37	$190.24M ₿616.43	$53.12M ₿0
661	ECOMI OMI	$0.0001956 ₿0.0000000099	5.59	$52.93M ₿2.71K	$0.0001956 ₿0.000000010	$0.0001843 ₿0.0000000097	$1.43M ₿7.27	$60.73M ₿3.11K	$52.93M ₿2.71K
672	Smooth Love Potion SLP	$0.001252 ₿0.000000076	11.08	$51.46M ₿3.18K	$0.001259 ₿0.000000081	$0.001119 ₿0.000000076	$5.27M ₿254.16	$51.46M	$51.46M ₿3.18K
675	Vanar Chain VANRY	$0.02645 ₿0.0000031	13.40	$51.15M ₿4.38K	$0.02649 ₿0.0000033	$0.0233 ₿0.0000031	$10.61M ₿277.07	$52.61M ₿4.38K	$51.15M ₿4.38K
684	Oasys OAS	$0.01138 ₿0.0000011	6.35	$49.99M ₿2.17K	$0.01144 ₿0.0000011	$0.01058 ₿0.0000011	$814.97K ₿16.86	$113.86M ₿11.65K	$49.99M ₿2.17K
686	GameBuild GAME	$0.002778	3.90	$49.42M	$0.00278	$0.002489	$4.92M	$59.72M	$49.42M
698	Wilder World WILD	$0.1501 ₿0.000014	13.15	$48.59M ₿3.98K	$0.1512 ₿0.000015	$0.1323 ₿0.000013	$1.82M ₿32.35	$74.9M ₿7.14K	$48.59M ₿3.98K
709	Hamster Kombat HMSTR	$0.0007379 ₿0.000000016	10.36	$47.48M	$0.0007394	$0.0006585	$23.18M	$73.76M	$47.48M
713	Seedify.fund SFUND	$0.7411 ₿0.000055	11.88	$47.11M ₿3.53K	$0.7419 ₿0.000056	$0.6624 ₿0.000055	$6.01M ₿126.83	$74.12M ₿5.56K	$47.11M ₿3.53K
720	Seraph SERAPH	$0.1928	0.56	$46.15M	$0.1946	$0.1882	$198.12M	$192.67M	$46.15M
730	Magic MAGIC	$0.1463 ₿0.000014	7.11	$44.93M ₿3.86K	$0.1469 ₿0.000014	$0.1301 ₿0.000013	$54.67M ₿857.34	$50.82M ₿4.99K	$44.93M ₿3.86K
734	Gods Unchained GODS	$0.1182 ₿0.0000041	7.39	$44.33M ₿1.18K	$0.1185 ₿0.0000044	$0.1097 ₿0.0000041	$1.66M ₿18.04	$59.13M ₿2.07K	$44.33M ₿1.18K
781	MARBLEX MBX	$0.1873 ₿0.000015	5.02	$39.41M ₿1.83K	$0.1874 ₿0.000016	$0.1783 ₿0.000015	$3.39M ₿32.11	$60M ₿5.01K	$39.41M ₿1.83K
787	XPLA XPLA	$0.04661 ₿0.0000030	13.08	$38.22M ₿1.66K	$0.0481 ₿0.0000031	$0.04034 ₿0.0000030	$3.13M ₿1.42	$93.22M ₿6.2K	$38.22M ₿1.66K
821	Myria MYRIA	$0.001276 ₿0.00000012	18.60	$35.84M ₿2.16K	$0.001267 ₿0.00000013	$0.001072 ₿0.00000012	$1.85M ₿42.41	$63.34M ₿6.19K	$35.84M ₿2.16K
823	DEAPCOIN DEP	$0.001293 ₿0.000000036	1.66	$35.72M ₿854.82	$0.001299 ₿0.000000036	$0.001259 ₿0.000000034	$2.46M ₿22.54	$38.79M ₿1.09K	$35.72M ₿854.82
847	My Neighbor Alice ALICE	$0.365 ₿0.000025	11.74	$33.61M ₿2.28K	$0.3655 ₿0.000027	$0.3254 ₿0.000025	$9.43M ₿233.79	$36.5M ₿2.55K	$33.61M ₿2.28K
859	Fusionist ACE	$0.5024 ₿0.00012	8.89	$32.95M ₿0	$0.5042 ₿0.00013	$0.4583 ₿0.00012	$5.69M ₿519.9	$73.52M ₿17.9K	$32.95M ₿0
885	PepeCoin PEPECOIN	$0.3383 ₿0.000097	9.92	$31.48M ₿0	$0.3387 ₿0.00010	$0.3002 ₿0.000090	$518.37K ₿141.64	$36.47M ₿12.9K	$31.48M ₿0
889	Ancient8 A8	$0.1038	8.55	$31.18M	$0.104	$0.09543	$7.75M	$103.87M	$31.18M
902	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0	$0	$48.98K	$139.04M	$30.41M
916	Cross The Ages CTA	$0.05889	-2.92	$29.36M	$0.07588	$0.0575	$4.75M	$29.42M	$29.36M
924	VICE VICE	$0.03671	69.55	$28.8M	$0.03749	$0.019	$571.31K	$36.67M	$28.8M
939	Crown by Third Time Games CROWN	$0.1117 ₿0.000019	8.39	$27.94M ₿3.05K	$0.1123 ₿0.000021	$0.09997 ₿0.000018	$174.12K ₿19.64	$27.94M ₿4.77K	$27.94M ₿3.05K
973	Ethernity Chain ERN	$1.09 ₿0.000089	2.21	$26.32M ₿1.84K	$1.11 ₿0.000094	$1.04 ₿0.000089	$201.01K ₿66.47	$32.86M ₿2.67K	$26.32M ₿1.84K
1005	Pixels PIXEL	$0.03197 ₿0.0000090	11.80	$24.61M ₿7.02K	$0.03204 ₿0.0000094	$0.02844 ₿0.0000087	$16M ₿1.24K	$159.59M ₿45.49K	$24.61M ₿7.02K
1012	Alien Worlds TLM	$0.004125 ₿0.00000033	12.06	$24.09M ₿1.37K	$0.004121 ₿0.00000036	$0.003672 ₿0.00000033	$8.1M ₿155.6	$27.74M ₿2.12K	$24.09M ₿1.37K
1019	Hooked Protocol HOOK	$0.09145 ₿0.000018	11.77	$23.93M ₿2.68K	$0.09179 ₿0.000019	$0.08157 ₿0.000018	$7.7M ₿180.11	$45.72M ₿9.25K	$23.93M ₿2.68K
1037	Radio Caca RACA	$0.00005711 ₿0.0000000045	5.75	$23.45M ₿1.63K	$0.00005708 ₿0.0000000047	$0.00005386 ₿0.0000000045	$2.98M ₿155.93	$23.73M ₿1.94K	$23.45M ₿1.63K
1038	NEURALAI NEURAL	$2.34 ₿0.000014	28.98	$23.39M ₿0	$2.34 ₿0.000016	$1.79 ₿0.000010	$288.8K ₿9.18	$23.39M ₿153.26	$23.39M ₿0
1040	Scout Protocol Token DEV	$0.02605	9.54	$23.32M	$0.02638	$0.02332	$519.73	$26.07M	$23.32M
1058	Mobox MBOX	$0.04535 ₿0.0000060	13.33	$22.69M ₿1.67K	$0.04542 ₿0.0000061	$0.03997 ₿0.0000059	$6.72M ₿151.62	$24.96M ₿2.36K	$22.69M ₿1.67K
1068	Nakamoto Games NAKA	$0.3465 ₿0.000027	11.87	$22.44M ₿1.77K	$0.3458 ₿0.000028	$0.3095 ₿0.000026	$10.47M ₿393.83	$62.17M ₿4.91K	$22.44M ₿1.77K
1081	Ultra UOS	$0.04915 ₿0.0000032	3.78	$21.81M ₿1.22K	$0.04917 ₿0.0000034	$0.04713 ₿0.0000031	$2.3M ₿28.45	$49.07M ₿3.26K	$21.81M ₿1.22K
1095	Vulcan Forged PYR	$0.8828 ₿0.000091	9.34	$21.1M ₿2.17K	$0.8862 ₿0.000096	$0.7986 ₿0.000090	$7.49M ₿105.65	$44.14M ₿4.55K	$21.1M ₿2.17K
1125	Guardians Of The Spark GOTS	$0.3006	-3.38	$19.84M	$0.3207	$0.2919	$2.43K	$36.08M	$19.84M
1127	GamerCoin GHX	$0.02799 ₿0.0000024	6.69	$19.68M ₿1.55K	$0.02817 ₿0.0000027	$0.02605 ₿0.0000024	$245.88K ₿24.72	$22.62M ₿2K	$19.68M ₿1.55K
1129	League of Kingdoms LOKA	$0.0523 ₿0.0000052	11.89	$19.56M ₿604.15	$0.05235 ₿0.0000055	$0.04655 ₿0.0000052	$3.57M ₿102.16	$26.12M ₿1.07K	$19.56M ₿604.15
1130	Dar Open Network D	$0.03049	11.23	$19.55M	$0.0304	$0.02734	$3.3M	$24.32M	$19.55M
1136	Metacade MCADE	$0.01146 ₿0.00000021	42.46	$19.35M ₿370.05	$0.01146 ₿0.00000023	$0.007714 ₿0.00000017	$887.38K ₿8.26	$22.93M ₿421.43	$19.35M ₿370.05
1137	OPENLOOT OL	$0.03057	10.99	$19.32M	$0.03085	$0.02711	$117.25M	$152.95M	$19.32M
1138	Xterio XTER	$0.1395	5.59	$19.3M	$0.1421	$0.1308	$6.15M	$139.87M	$19.3M
1144	SWEAT SWEAT	$0.002522 ₿0.00000016	-0.55	$19.21M ₿1.28K	$0.002585 ₿0.00000017	$0.002286 ₿0.00000016	$7.27M ₿109.19	$52.96M ₿3.55K	$19.21M ₿1.28K
1182	Star Atlas ATLAS	$0.0009057 ₿0.00000010	9.07	$18.04M ₿1.63K	$0.0009089 ₿0.00000010	$0.0008303 ₿0.00000010	$933.22K ₿25.07	$32.73M ₿3.77K	$18.04M ₿1.63K
1190	Aavegotchi GHST	$0.3489 ₿0.000036	8.68	$17.83M ₿1.88K	$0.3494 ₿0.000039	$0.3201 ₿0.000035	$4.36M ₿220.96	$18.38M ₿1.94K	$17.83M ₿1.88K
1194	Games for a Living GFAL	$0.003387 ₿0.00000050	1.63	$17.8M ₿805.22	$0.003398 ₿0.00000052	$0.003299 ₿0.00000048	$124.9K ₿9.09	$33.89M ₿5.1K	$17.8M ₿805.22
1204	Guild of Guardians GOG	$0.02336 ₿0.0000025	3.76	$17.5M ₿1.42K	$0.02421 ₿0.0000025	$0.02147 ₿0.0000018	$1.04M ₿27.1	$23.28M ₿2.56K	$17.5M ₿1.42K
1215	Verse World VERSE	$0.173	12.29	$17.31M	$0.1763	$0.1524	$1.82M	$173.05M	$17.31M
1230	Unagi Token UNA	$0.02756	17.33	$16.75M	$0.02781	$0.02348	$72.36K	$27.29M	$16.75M
1244	Catizen CATI	$0.07969	8.95	$16.4M	$0.07963	$0.07099	$11.51M	$79.61M	$16.4M
1254	PIXL PIXL	$0.03227 ₿0.0000011	13.80	$16.09M ₿555.71	$0.03298 ₿0.0000011	$0.02771 ₿0.0000011	$14.54K ₿0.87	$16.09M ₿555.71	$16.09M ₿555.71
1268	Bluzelle BLZ	$0.03371 ₿0.0000062	6.73	$15.73M ₿2.67K	$0.03447 ₿0.0000063	$0.03158 ₿0.0000060	$1.61M ₿110.02	$16.86M ₿3.11K	$15.73M ₿2.67K
1278	World of Dypians WOD	$0.07088	0.15	$15.5M	$0.07108	$0.07011	$117.26M	$70.89M	$15.5M
1284	Neuron NRN	$0.03598	3.85	$15.33M	$0.03602	$0.03465	$266.06K	$36M	$15.33M
1285	WATCoin WATC	$0.0003042	-1.57	$15.26M	$0.000312	$0.000304	$18.5K	$16.9M	$15.26M
1290	PowerSnookerCoin PSC	$0.02522	8.63	$15.15M	$0.02561	$0.02294	$701.62	$15.15M	$15.15M
1319	Star Atlas DAO POLIS	$0.04984 ₿0.0000054	6.79	$14.58M ₿1.34K	$0.04984 ₿0.0000054	$0.04621 ₿0.0000053	$228.79K ₿5.06	$17.94M ₿1.95K	$14.58M ₿1.34K
1323	WEMIX Dollar WEMIX$	$0.9948 ₿0.000038	-0.40	$14.54M ₿410.77	$1.06 ₿0.	$0.9702 ₿0.	$224.64K ₿0	$14.54M ₿453.2	$14.54M ₿410.77
1331	Gunz GUN	$0.0235	9.68	$14.21M	$0.02366	$0.02142	$22.94M	$235.08M	$14.21M
1333	Altura ALU	$0.01428 ₿0.00000085	21.51	$14.11M ₿618.74	$0.01427 ₿0.00000086	$0.01173 ₿0.00000084	$7.11M ₿148.65	$14.11M ₿851.05	$14.11M ₿618.74
1343	Miracle Play MPT	$0.01638 ₿0.0000017	-4.48	$13.96M ₿660.53	$0.01718 ₿0.0000019	$0.01576 ₿0.0000016	$648.47K ₿16.1	$17.09M ₿795.27	$13.96M ₿660.53
1387	TOPIA TOPIA	$0.009195 ₿0.0000010	18.02	$13.18M ₿909.09	$0.009424 ₿0.0000011	$0.007788 ₿0.0000010	$116.65K ₿5.14	$45.9M ₿5.16K	$13.18M ₿909.09
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}