按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1045)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
49	Internet Computer ICP	$4.85 ₿0.00022	-0.21	$2.59B ₿104.51K	$4.99 ₿0.00024	$4.84 ₿0.00022	$49M ₿4.01K	$2.59B ₿116.95K	$2.59B ₿104.51K
94	Immutable IMX	$0.5381 ₿0.000037	-0.77	$990.96M ₿53.58K	$0.557 ₿0.000039	$0.5357 ₿0.000037	$24.71M ₿841.95	$1.08B ₿75.31K	$990.96M ₿53.58K
113	FLOKI FLOKI	$0.00008349 ₿0.0000000027	-0.05	$806.87M ₿26.82K	$0.00008686 ₿0.0000000029	$0.00008279 ₿0.0000000027	$97.91M ₿2.39K	$834.98M ₿27.61K	$806.87M ₿26.82K
120	Gala GALA	$0.01637 ₿0.00000084	-0.16	$732.37M ₿31.94K	$0.01698 ₿0.00000094	$0.0163 ₿0.00000083	$69.02M ₿3.63K	$732.37M ₿31.94K	$732.37M ₿31.94K
131	The Sandbox SAND	$0.2692 ₿0.0000087	0.36	$659.09M ₿19.71K	$0.2761 ₿0.0000091	$0.2672 ₿0.0000086	$46.28M ₿1.56K	$808.41M ₿26.26K	$659.09M ₿19.71K
155	Decentraland MANA	$0.2698 ₿0.0000086	0.42	$511.51M ₿16.16K	$0.2778 ₿0.0000091	$0.2674 ₿0.0000086	$27.73M ₿1.63K	$591.86M ₿19.02K	$511.51M ₿16.16K
156	APEcoin APE	$0.6328 ₿0.000023	1.56	$505.97M ₿14.95K	$0.6482 ₿0.000024	$0.6217 ₿0.000023	$41.16M ₿1.23K	$632.89M ₿23.81K	$505.97M ₿14.95K
184	Axie Infinity AXS	$2.51 ₿0.00013	0.61	$405.66M ₿19.8K	$2.57 ₿0.00014	$2.49 ₿0.00013	$15.02M ₿785.98	$677.58M ₿37.36K	$405.66M ₿19.8K
192	Ronin RON	$0.5863 ₿0.000053	-1.09	$383.23M ₿16.63K	$0.6059 ₿0.000055	$0.5852 ₿0.000053	$5.64M ₿319.75	$585.76M ₿53.35K	$383.23M ₿16.63K
216	Beam BEAM	$0.006356 ₿0.00000044	1.01	$333.14M ₿23.51K	$0.006571 ₿0.00000045	$0.006271 ₿0.00000042	$10.94M ₿389.45	$376.27M ₿27.79K	$333.14M ₿23.51K
234	SuperFarm SUPER	$0.6625 ₿0.000015	1.04	$299.46M ₿7.2K	$0.6926 ₿0.000017	$0.651 ₿0.000015	$12.1M ₿170.02	$662.97M ₿15.93K	$299.46M ₿7.2K
268	Baby Doge Coin BABYDOGE	$0.000000001387 ₿0.000000000000028	1.81	$232.07M ₿4.18K	$0.00000000143 ₿0.000000000000030	$0.000000001354 ₿0.000000000000028	$13.76M ₿51.78	$582.77M ₿12.16K	$232.07M ₿4.18K
275	Notcoin NOT	$0.002192 ₿0.00000000054	0.05	$224.87M	$0.002272	$0.002185	$26.07M	$224.87M	$224.87M
279	Moca Network MOCA	$0.08041	2.74	$215.03M	$0.08217	$0.07761	$17.34M	$715.08M	$215.03M
300	Incrypt INC	$0.02999	15.17	$192.12M	$0.03161	$0.02108	$888.93K	$624.59M	$192.12M
318	Echelon Prime PRIME	$2.92 ₿0.00033	-1.19	$178.65M ₿12.61K	$2.99 ₿0.00033	$2.91 ₿0.00032	$3.13M ₿124.64	$324.02M ₿37.4K	$178.65M ₿12.61K
331	SKOR AI SKORAI	$0.2193	-0.10	$171.45M	$0.22	$0.2027	$170.87K	$219.31M	$171.45M
365	GMT GMT	$0.04945 ₿0.0000042	1.56	$142.21M ₿8.25K	$0.05068 ₿0.0000046	$0.04854 ₿0.0000041	$16.74M ₿2.37K	$252.78M ₿22.95K	$142.21M ₿8.25K
370	Wemix Token WEMIX	$0.3273 ₿0.000028	45.62	$138.06M ₿10.28K	$0.3725 ₿0.000030	$0.194 ₿0.000028	$29.2M ₿115.52	$177.21M ₿27.64K	$138.06M ₿10.28K
372	恩金币 ENJ	$0.07254 ₿0.0000063	0.30	$133.93M ₿9.11K	$0.0751 ₿0.0000067	$0.07218 ₿0.0000062	$23M ₿558.31	$137.74M ₿11.38K	$133.93M ₿9.11K
375	Rollbit Coin RLB	$0.06298 ₿0.0000017	0.06	$131.22M ₿4.95K	$0.06436 ₿0.0000017	$0.06278 ₿0.0000016	$253.38K ₿23.48	$131.22M ₿4.95K	$131.22M ₿4.95K
382	Hamster Kombat HMSTR	$0.001997 ₿0.000000016	-0.32	$128.66M	$0.002042	$0.001989	$9.38M	$199.86M	$128.66M
393	Verasity VRA	$0.001561 ₿0.00000010	6.24	$123.1M ₿1.06K	$0.001634 ₿0.00000011	$0.001469 ₿0.00000010	$7.4M ₿220.35	$151.17M ₿10.62K	$123.1M ₿1.06K
399	SKALE SKL	$0.0212 ₿0.0000016	1.80	$122.49M ₿8.64K	$0.02175 ₿0.0000017	$0.0207 ₿0.0000016	$9.5M ₿644.9	$128.85M ₿8.83K	$122.49M ₿8.64K
408	Big Time BIGTIME	$0.06142 ₿0.0000042	0.95	$116.94M ₿3.31K	$0.06304 ₿0.0000044	$0.06044 ₿0.0000042	$13.74M ₿323.18	$307.16M ₿21.24K	$116.94M ₿3.31K
412	Gamebitcoin Power PWR	$0.1057	3.52	$115.64M	$0.1068	$0.1006	$51.29K	$528.67M	$115.64M
413	Metaplex MPLX	$0.1449 ₿0.0000053	5.48	$115.47M ₿2.37K	$0.1489 ₿0.0000059	$0.1368 ₿0.0000050	$4.31M ₿30.64	$145.01M ₿5.34K	$115.47M ₿2.37K
425	Mythos MYTH	$0.1399 ₿0.0000070	-3.06	$111.44M ₿0	$0.145 ₿0.0000070	$0.1395 ₿0.0000066	$2.04M ₿2.63	$139.93M ₿6.99K	$111.44M ₿0
433	BORA BORA	$0.09464 ₿0.0000027	11.67	$108.6M ₿2.9K	$0.09603 ₿0.0000030	$0.08359 ₿0.0000027	$5.7M ₿2.34	$113.59M ₿3.34K	$108.6M ₿2.9K
465	Illuvium ILV	$12.95 ₿0.0017	1.46	$99.26M ₿11.35K	$13.19 ₿0.0019	$12.7 ₿0.0017	$13.2M ₿361.29	$124.34M ₿17.12K	$99.26M ₿11.35K
471	Yield Guild Games YGG	$0.1856 ₿0.000018	1.25	$97.32M ₿5.92K	$0.1924 ₿0.000019	$0.1823 ₿0.000017	$9.58M ₿2.81K	$185.64M ₿18.89K	$97.32M ₿5.92K
495	CARV CARV	$0.3288	2.95	$90.9M	$0.339	$0.3186	$7.45M	$329.15M	$90.9M
511	Sonic SVM SONIC	$0.242	-0.25	$87.14M	$0.2533	$0.2414	$20.81M	$580.91M	$87.14M
526	Xai XAI	$0.06833 ₿0.000014	-0.37	$84.45M ₿4.11K	$0.07151 ₿0.000015	$0.06776 ₿0.000014	$17.87M ₿322.43	$132.21M ₿14.6K	$84.45M ₿4.11K
556	WAX WAXP	$0.02154 ₿0.0000012	2.71	$75.48M ₿4.23K	$0.0218 ₿0.0000012	$0.02095 ₿0.0000012	$3.83M ₿108.14	$81.21M ₿4.64K	$75.48M ₿4.23K
583	Chromia CHR	$0.08294 ₿0.0000055	0.43	$70.01M ₿4.53K	$0.08675 ₿0.0000060	$0.08259 ₿0.0000055	$6.92M ₿400.29	$70.01M ₿4.53K	$70.01M ₿4.53K
617	Vanar Chain VANRY	$0.0329 ₿0.0000031	0.07	$63.83M ₿4.38K	$0.03448 ₿0.0000033	$0.03257 ₿0.0000031	$7.25M ₿277.07	$65.65M ₿4.38K	$63.83M ₿4.38K
620	Wilder World WILD	$0.1949 ₿0.000014	-0.34	$63.22M ₿3.98K	$0.2014 ₿0.000015	$0.194 ₿0.000013	$2.16M ₿32.35	$97.47M ₿7.14K	$63.22M ₿3.98K
633	Zentry ZENT	$0.008505	0.10	$59.58M	$0.008691	$0.008443	$7.22M	$82.51M	$59.58M
634	Smooth Love Potion SLP	$0.001447 ₿0.000000076	-0.54	$59.54M ₿3.18K	$0.001487 ₿0.000000081	$0.001441 ₿0.000000076	$6.15M ₿254.16	$59.54M	$59.54M ₿3.18K
637	GameBuild GAME	$0.003375	3.65	$59.11M	$0.00346	$0.00325	$6.37M	$72.18M	$59.11M
641	Infinitar Governance Token IGT	$0.198	-1.82	$58.43M	$0.2036	$0.1965	$2.17M	$198.04M	$58.43M
648	Undeads Games UDS	$0.7782	-15.43	$56.44M	$0.9348	$0.7004	$1.63M	$195.66M	$56.44M
662	Oasys OAS	$0.01286 ₿0.0000011	-3.72	$54.82M ₿2.17K	$0.01336 ₿0.0000011	$0.01278 ₿0.0000011	$734.47K ₿16.86	$128.63M ₿11.65K	$54.82M ₿2.17K
664	Gods Unchained GODS	$0.1456 ₿0.0000041	-4.97	$54.6M ₿1.18K	$0.1548 ₿0.0000044	$0.1454 ₿0.0000041	$1.76M ₿18.04	$72.83M ₿2.07K	$54.6M ₿1.18K
667	ECOMI OMI	$0.0001989 ₿0.0000000099	1.81	$54.02M ₿2.71K	$0.0002042 ₿0.000000010	$0.000193 ₿0.0000000097	$1.18M ₿7.27	$61.98M ₿3.11K	$54.02M ₿2.71K
692	Unipoly UNP	$0.1792 ₿0.00000061	0.69	$50.06M ₿0	$0.1792 ₿0.00000064	$0.1768 ₿0.00000049	$862.15K ₿0.37	$179.26M ₿616.43	$50.06M ₿0
770	Seedify.fund SFUND	$0.6529 ₿0.000055	-1.09	$41.51M ₿3.53K	$0.6698 ₿0.000056	$0.6529 ₿0.000055	$2.53M ₿126.83	$65.3M ₿5.56K	$41.51M ₿3.53K
782	Magic MAGIC	$0.1319 ₿0.000014	1.71	$40.37M ₿3.86K	$0.1351 ₿0.000014	$0.1296 ₿0.000013	$7.32M ₿857.34	$45.84M ₿4.99K	$40.37M ₿3.86K
792	NEURALAI NEURAL	$3.87 ₿0.000014	2.61	$38.68M ₿0	$3.97 ₿0.000016	$3.76 ₿0.000010	$60.35K ₿9.18	$38.68M ₿153.26	$38.68M ₿0
793	MARBLEX MBX	$0.184 ₿0.000015	2.10	$38.61M ₿1.83K	$0.186 ₿0.000016	$0.1802 ₿0.000015	$1.59M ₿32.11	$59.15M ₿5.01K	$38.61M ₿1.83K
827	My Neighbor Alice ALICE	$0.3954 ₿0.000025	0.22	$36.42M ₿2.28K	$0.4099 ₿0.000027	$0.3936 ₿0.000025	$7.39M ₿233.79	$39.55M ₿2.55K	$36.42M ₿2.28K
836	Ancient8 A8	$0.1194	1.71	$35.87M	$0.1278	$0.1174	$6.34M	$119.52M	$35.87M
837	Seraph SERAPH	$0.1574	0.87	$35.8M	$0.1623	$0.1541	$1.98M	$157.49M	$35.8M
841	PepeCoin PEPECOIN	$0.3843 ₿0.000097	1.55	$35.59M ₿0	$0.3886 ₿0.00010	$0.3736 ₿0.000090	$1.12M ₿141.64	$41.4M ₿12.9K	$35.59M ₿0
844	Myria MYRIA	$0.001255 ₿0.00000012	21.40	$35.5M ₿2.16K	$0.001336 ₿0.00000013	$0.001033 ₿0.00000012	$4.39M ₿42.41	$62.73M ₿6.19K	$35.5M ₿2.16K
854	Pixels PIXEL	$0.04496 ₿0.0000090	3.79	$34.69M ₿7.02K	$0.0478 ₿0.0000094	$0.0433 ₿0.0000087	$20.82M ₿1.24K	$224.96M ₿45.49K	$34.69M ₿7.02K
865	DEAPCOIN DEP	$0.001242 ₿0.000000036	0.74	$34.21M ₿854.82	$0.001258 ₿0.000000036	$0.001231 ₿0.000000034	$1.27M ₿22.54	$37.15M ₿1.09K	$34.21M ₿854.82
887	Fusionist ACE	$0.5584 ₿0.00012	1.21	$33.14M ₿0	$0.5744 ₿0.00013	$0.5517 ₿0.00012	$4.79M ₿519.9	$81.71M ₿17.9K	$33.14M ₿0
904	Ethernity Chain ERN	$1.34 ₿0.000089	-2.19	$32.31M ₿1.84K	$1.39 ₿0.000094	$1.34 ₿0.000089	$259.55K ₿66.47	$40.34M ₿2.67K	$32.31M ₿1.84K
905	XPLA XPLA	$0.04043 ₿0.0000030	-3.48	$32.29M ₿1.66K	$0.04248 ₿0.0000031	$0.03961 ₿0.0000030	$1.78M ₿1.42	$79.94M ₿6.2K	$32.29M ₿1.66K
915	Xterio XTER	$0.2299	-6.78	$31.73M	$0.2989	$0.2238	$654.39M	$229.98M	$31.73M
934	Radio Caca RACA	$0.00007365 ₿0.0000000045	-2.16	$30.25M ₿1.63K	$0.00007744 ₿0.0000000047	$0.00007328 ₿0.0000000045	$4.22M ₿155.93	$30.62M ₿1.94K	$30.25M ₿1.63K
935	Hooked Protocol HOOK	$0.1152 ₿0.000018	0.64	$30.16M ₿2.68K	$0.1189 ₿0.000019	$0.1141 ₿0.000018	$3.17M ₿180.11	$57.63M ₿9.25K	$30.16M ₿2.68K
940	Metacade MCADE	$0.01776 ₿0.00000021	8.95	$29.89M ₿370.05	$0.01816 ₿0.00000023	$0.0162 ₿0.00000017	$1.4M ₿8.26	$35.54M ₿421.43	$29.89M ₿370.05
978	Guild of Guardians GOG	$0.03739 ₿0.0000025	-2.04	$27.66M ₿1.42K	$0.03916 ₿0.0000025	$0.03701 ₿0.0000018	$2.24M ₿27.1	$37.4M ₿2.56K	$27.66M ₿1.42K
985	Alien Worlds TLM	$0.00468 ₿0.00000033	1.01	$27.25M ₿1.37K	$0.004817 ₿0.00000036	$0.004604 ₿0.00000033	$6.58M ₿155.6	$31.39M ₿2.12K	$27.25M ₿1.37K
990	OPENLOOT OL	$0.05534	0.45	$27.02M	$0.05804	$0.0547	$6.52M	$276.73M	$27.02M
996	Crown by Third Time Games CROWN	$0.1072 ₿0.000019	2.83	$26.81M ₿3.05K	$0.1107 ₿0.000021	$0.1041 ₿0.000018	$189.31K ₿19.64	$26.81M ₿4.77K	$26.81M ₿3.05K
1001	SWEAT SWEAT	$0.00346 ₿0.00000016	-0.19	$26.59M ₿1.28K	$0.00354 ₿0.00000017	$0.003454 ₿0.00000016	$2.75M ₿109.19	$73.19M ₿3.55K	$26.59M ₿1.28K
1007	Mobox MBOX	$0.05202 ₿0.0000060	0.04	$26.04M ₿1.67K	$0.05432 ₿0.0000061	$0.05156 ₿0.0000059	$5.15M ₿151.62	$28.64M ₿2.36K	$26.04M ₿1.67K
1018	Nakamoto Games NAKA	$0.3922 ₿0.000027	1.13	$25.48M ₿1.77K	$0.416 ₿0.000028	$0.3849 ₿0.000026	$7.73M ₿393.83	$70.58M ₿4.91K	$25.48M ₿1.77K
1043	Vulcan Forged PYR	$1.02 ₿0.000091	-0.29	$24.33M ₿2.17K	$1.05 ₿0.000096	$1.01 ₿0.000090	$6.37M ₿105.65	$50.91M ₿4.55K	$24.33M ₿2.17K
1046	Guardians Of The Spark GOTS	$0.3671	-3.83	$24.23M	$0.3818	$0.3583	$2.09K	$44.06M	$24.23M
1053	Scout Protocol Token DEV	$0.02688	-0.62	$24.04M	$0.02755	$0.0268	$504.87	$26.89M	$24.04M
1057	Gunz GUN	$0.03954	1.05	$23.91M	$0.04087	$0.03886	$17.43M	$395.56M	$23.91M
1067	WATCoin WATC	$0.0004641	-0.64	$23.28M	$0.0004761	$0.0004641	$93.66K	$25.79M	$23.28M
1072	Ultra UOS	$0.05226 ₿0.0000032	-1.97	$23.2M ₿1.22K	$0.05414 ₿0.0000034	$0.05225 ₿0.0000031	$1.23M ₿28.45	$52.27M ₿3.26K	$23.2M ₿1.22K
1079	Games for a Living GFAL	$0.00439 ₿0.00000050	1.24	$23.06M ₿805.22	$0.004539 ₿0.00000052	$0.004229 ₿0.00000048	$179.57K ₿9.09	$43.9M ₿5.1K	$23.06M ₿805.22
1085	Neuron NRN	$0.05233	1.90	$22.83M	$0.05436	$0.05133	$383.52K	$52.33M	$22.83M
1106	Dar Open Network D	$0.03411	-1.03	$22.01M	$0.03534	$0.03391	$3.79M	$27.38M	$22.01M
1107	GamerCoin GHX	$0.03121 ₿0.0000024	-0.95	$21.94M ₿1.55K	$0.03253 ₿0.0000027	$0.0312 ₿0.0000024	$256.15K ₿24.72	$25.23M ₿2K	$21.94M ₿1.55K
1113	League of Kingdoms LOKA	$0.05761 ₿0.0000052	0.85	$21.57M ₿604.15	$0.05923 ₿0.0000055	$0.05668 ₿0.0000052	$3.13M ₿102.16	$28.81M ₿1.07K	$21.57M ₿604.15
1114	Altura ALU	$0.02178 ₿0.00000085	-6.07	$21.57M ₿618.74	$0.02446 ₿0.00000086	$0.02166 ₿0.00000084	$6.16M ₿148.65	$21.57M ₿851.05	$21.57M ₿618.74
1133	Star Atlas ATLAS	$0.001085 ₿0.00000010	-1.00	$20.98M ₿1.63K	$0.001127 ₿0.00000010	$0.001072 ₿0.00000010	$1.26M ₿25.07	$39.01M ₿3.77K	$20.98M ₿1.63K
1141	Aavegotchi GHST	$0.4026 ₿0.000036	1.06	$20.6M ₿1.88K	$0.4123 ₿0.000039	$0.3962 ₿0.000035	$2.09M ₿220.96	$21.24M ₿1.94K	$20.6M ₿1.88K
1181	Balance EPT	$0.0083	-0.24	$19.24M	$0.00878	$0.008278	$33.44M	$83.05M	$19.24M
1184	PIXL PIXL	$0.0381 ₿0.0000011	-2.65	$19.06M ₿555.71	$0.04042 ₿0.0000011	$0.03741 ₿0.0000011	$8.61K ₿0.87	$19.06M ₿555.71	$19.06M ₿555.71
1187	Catizen CATI	$0.09165	1.07	$18.87M	$0.09644	$0.09033	$14.86M	$91.61M	$18.87M
1214	Cross The Ages CTA	$0.0359	-1.11	$17.92M	$0.0366	$0.03589	$264.46K	$17.95M	$17.92M
1217	My Lovely Coin MLC	$0.3481	-4.11	$17.83M	$0.3661	$0.3481	$348.68K	$80.06M	$17.83M
1223	Karrat KARRAT	$0.05256	-4.23	$17.75M	$0.05598	$0.05246	$534.38K	$52.57M	$17.75M
1227	Bluzelle BLZ	$0.03784 ₿0.0000062	-1.85	$17.66M ₿2.67K	$0.03863 ₿0.0000063	$0.03752 ₿0.0000060	$1.28M ₿110.02	$18.92M ₿3.11K	$17.66M ₿2.67K
1264	XBorg XBG	$0.07629	-1.31	$16.41M	$0.07957	$0.07546	$63.86K	$76.31M	$16.41M
1270	Miracle Play MPT	$0.01897 ₿0.0000017	-0.83	$16.19M ₿660.53	$0.01914 ₿0.0000019	$0.01862 ₿0.0000016	$295.6K ₿16.1	$19.82M ₿795.27	$16.19M ₿660.53
1290	World of Dypians WOD	$0.07405	-1.34	$15.69M	$0.07526	$0.07388	$13.36M	$74.02M	$15.69M
1302	Star Atlas DAO POLIS	$0.05297 ₿0.0000054	-2.46	$15.5M ₿1.34K	$0.05576 ₿0.0000054	$0.05297 ₿0.0000053	$224.6K ₿5.06	$19.07M ₿1.95K	$15.5M ₿1.34K
1363	Cornucopias COPI	$0.01319 ₿0.0000010	0.35	$13.63M ₿935.82	$0.01351 ₿0.0000010	$0.01308 ₿0.0000010	$126.8K ₿9.16	$50.69M ₿4.13K	$13.63M ₿935.82
1367	MemeFi MEMEFI	$0.001364	-1.54	$13.62M	$0.001434	$0.001352	$5.62M	$13.62M	$13.62M
1368	GameFi GAFI	$1.24 ₿0.00013	-0.66	$13.58M ₿1.51K	$1.27 ₿0.00014	$1.24 ₿0.00013	$177.92K ₿2.4	$18.56M ₿2.07K	$13.58M ₿1.51K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}