按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (947)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
51	Internet Computer ICP	$4.99 ₿0.00022	-8.16	$2.41B ₿104.51K	$5.46 ₿0.00024	$4.98 ₿0.00022	$80.48M ₿4.01K	$2.65B ₿116.95K	$2.41B ₿104.51K
90	Immutable IMX	$0.4746 ₿0.000037	-10.00	$851.32M ₿53.58K	$0.5311 ₿0.000039	$0.475 ₿0.000037	$37.79M ₿841.95	$949.69M ₿75.31K	$851.32M ₿53.58K
114	Gala GALA	$0.01426 ₿0.00000084	-10.23	$625.02M ₿31.94K	$0.01598 ₿0.00000094	$0.01424 ₿0.00000083	$87.35M ₿3.63K	$625.02M ₿31.94K	$625.02M ₿31.94K
117	The Sandbox SAND	$0.2538 ₿0.0000087	-8.06	$623.47M ₿19.71K	$0.2798 ₿0.0000091	$0.2543 ₿0.0000086	$69.52M ₿1.56K	$764.72M ₿26.26K	$623.47M ₿19.71K
127	FLOKI FLOKI	$0.00005462 ₿0.0000000027	-8.82	$527.76M ₿26.82K	$0.00006009 ₿0.0000000029	$0.00005454 ₿0.0000000027	$123.5M ₿2.39K	$546.09M ₿27.61K	$527.76M ₿26.82K
145	Decentraland MANA	$0.2321 ₿0.0000086	-8.84	$433.74M ₿16.16K	$0.2562 ₿0.0000091	$0.232 ₿0.0000086	$57.97M ₿1.63K	$509.25M ₿19.02K	$433.74M ₿16.16K
146	Axie Infinity AXS	$2.67 ₿0.00013	-10.24	$428.61M ₿19.8K	$2.99 ₿0.00014	$2.67 ₿0.00013	$34.71M ₿785.98	$722.97M ₿37.36K	$428.61M ₿19.8K
153	Ronin RON	$0.6681 ₿0.000053	-7.48	$413.92M ₿16.63K	$0.7358 ₿0.000055	$0.6683 ₿0.000053	$13.67M ₿319.75	$668.27M ₿53.35K	$413.92M ₿16.63K
179	APEcoin APE	$0.4277 ₿0.000023	-10.62	$341.93M ₿14.95K	$0.4793 ₿0.000024	$0.4258 ₿0.000023	$58.23M ₿1.23K	$427.7M ₿23.81K	$341.93M ₿14.95K
184	Beam BEAM	$0.006228 ₿0.00000044	-10.41	$327.14M ₿23.51K	$0.006985 ₿0.00000045	$0.006234 ₿0.00000042	$27.91M ₿389.45	$369.5M ₿27.79K	$327.14M ₿23.51K
233	SuperFarm SUPER	$0.4985 ₿0.000015	-7.94	$224.35M ₿7.2K	$0.5543 ₿0.000017	$0.4953 ₿0.000015	$25.35M ₿170.02	$496.68M ₿15.93K	$224.35M ₿7.2K
237	Wemix Token WEMIX	$0.5261 ₿0.000028	1.87	$219.99M ₿10.28K	$0.5343 ₿0.000030	$0.5149 ₿0.000028	$2.91M ₿115.52	$282.73M ₿27.64K	$219.99M ₿10.28K
240	Notcoin NOT	$0.002072 ₿0.00000000054	-8.76	$212.34M	$0.002279	$0.002072	$44.94M	$212.34M	$212.34M
264	Baby Doge Coin BABYDOGE	$0.000000001112 ₿0.000000000000028	-8.54	$184.23M ₿4.18K	$0.000000001219 ₿0.000000000000030	$0.000000001105 ₿0.000000000000028	$27.13M ₿51.78	$467.64M ₿12.16K	$184.23M ₿4.18K
266	Echelon Prime PRIME	$3.16 ₿0.00033	-14.07	$183.14M ₿12.61K	$3.7 ₿0.00033	$3.15 ₿0.00032	$17.42M ₿124.64	$351.21M ₿37.4K	$183.14M ₿12.61K
278	Moca Network MOCA	$0.07847	-9.86	$171.19M	$0.0898	$0.07823	$33.38M	$700.71M	$171.19M
301	Rollbit Coin RLB	$0.07052 ₿0.0000017	-4.04	$153.08M ₿4.95K	$0.07426 ₿0.0000017	$0.07014 ₿0.0000016	$785.07K ₿23.48	$153.09M ₿4.95K	$153.08M ₿4.95K
316	Hamster Kombat HMSTR	$0.002201 ₿0.000000016	-4.04	$141.8M	$0.002325	$0.002179	$33.09M	$220.26M	$141.8M
319	Metaplex MPLX	$0.1791 ₿0.0000053	-6.94	$140M ₿2.37K	$0.2052 ₿0.0000059	$0.1792 ₿0.0000050	$7.53M ₿30.64	$179.04M ₿5.34K	$140M ₿2.37K
336	恩金币 ENJ	$0.07286 ₿0.0000063	-10.62	$132.97M ₿9.11K	$0.08185 ₿0.0000067	$0.07267 ₿0.0000062	$18.67M ₿558.31	$137.3M ₿11.38K	$132.97M ₿9.11K
352	GMT GMT	$0.04428 ₿0.0000042	-8.63	$122.19M ₿8.25K	$0.04876 ₿0.0000046	$0.04431 ₿0.0000041	$41.51M ₿2.37K	$228.11M ₿22.95K	$122.19M ₿8.25K
354	Mythos MYTH	$0.1539 ₿0.0000070	-3.65	$121.58M ₿0	$0.2033 ₿0.0000070	$0.1542 ₿0.0000066	$2.07M ₿2.63	$154.09M ₿6.99K	$121.58M ₿0
365	SKALE SKL	$0.02032 ₿0.0000016	-10.40	$117.94M ₿8.64K	$0.0228 ₿0.0000017	$0.02036 ₿0.0000016	$35.11M ₿644.9	$124.07M ₿8.83K	$117.94M ₿8.64K
402	Gamebitcoin Power PWR	$0.1146	2.90	$97.86M	$0.1148	$0.1039	$5.62K	$573.88M	$97.86M
411	Big Time BIGTIME	$0.05194 ₿0.0000042	8.44	$93.48M ₿3.31K	$0.05817 ₿0.0000044	$0.04524 ₿0.0000042	$106.15M ₿323.18	$259.75M ₿21.24K	$93.48M ₿3.31K
418	Illuvium ILV	$12.01 ₿0.0017	-10.98	$90.17M ₿11.35K	$13.56 ₿0.0019	$11.99 ₿0.0017	$24.93M ₿361.29	$115.5M ₿17.12K	$90.17M ₿11.35K
427	GAMA Coin GAMA	$1.35	-3.16	$87.85M	$1.44	$1.35	$2.24M	$135.15M	$87.85M
435	BORA BORA	$0.07539 ₿0.0000027	-1.60	$86.78M ₿2.9K	$0.07884 ₿0.0000030	$0.07497 ₿0.0000027	$976.09K ₿2.34	$90.77M ₿3.34K	$86.78M ₿2.9K
444	CARV CARV	$0.3766	-4.90	$84.04M	$0.4373	$0.3738	$46.39M	$379.37M	$84.04M
455	Infinitar Governance Token IGT	$0.3782	0.64	$82.07M	$0.4075	$0.3708	$5.16M	$378.36M	$82.07M
481	Sonic SVM SONIC	$0.2153	-9.75	$77.91M	$0.2394	$0.216	$49.36M	$519.38M	$77.91M
489	Yield Guild Games YGG	$0.1727 ₿0.000018	-7.31	$74.6M ₿5.92K	$0.1873 ₿0.000019	$0.1727 ₿0.000017	$23.95M ₿2.81K	$173.09M ₿18.89K	$74.6M ₿5.92K
491	Chromia CHR	$0.08826 ₿0.0000055	-7.35	$74.26M ₿4.53K	$0.098 ₿0.0000060	$0.08801 ₿0.0000055	$11.99M ₿400.29	$74.26M ₿4.53K	$74.26M ₿4.53K
506	WAX WAXP	$0.02032 ₿0.0000012	-8.25	$71.25M ₿4.23K	$0.02225 ₿0.0000012	$0.02023 ₿0.0000012	$8.18M ₿108.14	$76.66M ₿4.64K	$71.25M ₿4.23K
509	Zentry ZENT	$0.01038	-6.56	$70.38M	$0.01137	$0.01034	$8.17M	$101.63M	$70.38M
529	Oasys OAS	$0.0167 ₿0.0000011	-3.03	$65.97M ₿2.17K	$0.01723 ₿0.0000011	$0.01663 ₿0.0000011	$507.04K ₿16.86	$167.12M ₿11.65K	$65.97M ₿2.17K
545	Smooth Love Potion SLP	$0.001507 ₿0.000000076	-6.74	$62.01M ₿3.18K	$0.001625 ₿0.000000081	$0.001508 ₿0.000000076	$9.32M ₿254.16	$62.01M	$62.01M ₿3.18K
552	ECOMI OMI	$0.0002222 ₿0.0000000099	-5.25	$60.25M ₿2.71K	$0.0002586 ₿0.000000010	$0.0002232 ₿0.0000000097	$3.37M ₿7.27	$69.13M ₿3.11K	$60.25M ₿2.71K
580	GameBuild GAME	$0.003166	-12.04	$54.79M	$0.003605	$0.003157	$7.02M	$68.33M	$54.79M
585	PepeCoin PEPECOIN	$0.5008 ₿0.000097	-10.00	$54.31M ₿0	$0.5641 ₿0.00010	$0.5008 ₿0.000090	$1.05M ₿141.64	$54.31M ₿12.9K	$54.31M ₿0
587	Xai XAI	$0.05054 ₿0.000014	-13.72	$54.23M ₿4.11K	$0.05883 ₿0.000015	$0.05054 ₿0.000014	$88.07M ₿322.43	$80.55M ₿14.6K	$54.23M ₿4.11K
600	The Root Network ROOT	$0.007974 ₿0.00000097	-10.87	$52.63M ₿0	$0.00897 ₿0.0000010	$0.007942 ₿0.00000093	$1.64M ₿212.3	$95.69M ₿11.54K	$52.63M ₿0
610	Wilder World WILD	$0.1566 ₿0.000014	-5.89	$50.82M ₿3.98K	$0.1686 ₿0.000015	$0.1567 ₿0.000013	$593.05K ₿32.35	$78.34M ₿7.14K	$50.82M ₿3.98K
624	Vanar Chain VANRY	$0.02492 ₿0.0000031	-11.58	$48.26M ₿4.38K	$0.02833 ₿0.0000033	$0.02492 ₿0.0000031	$24.19M ₿277.07	$49.63M ₿4.38K	$48.26M ₿4.38K
678	VICE VICE	$0.05394	35.21	$42.38M	$0.05421	$0.03894	$844.2K	$53.96M	$42.38M
729	Altura ALU	$0.03734 ₿0.00000085	-2.58	$37.07M ₿618.74	$0.04241 ₿0.00000086	$0.03746 ₿0.00000084	$17.5M ₿148.65	$37.07M ₿851.05	$37.07M ₿618.74
732	My Neighbor Alice ALICE	$0.3992 ₿0.000025	-10.51	$36.93M ₿2.28K	$0.4484 ₿0.000027	$0.3994 ₿0.000025	$13.97M ₿233.79	$40.1M ₿2.55K	$36.93M ₿2.28K
736	MARBLEX MBX	$0.1828 ₿0.000015	-1.78	$36.48M ₿1.83K	$0.1921 ₿0.000016	$0.1827 ₿0.000015	$1.89M ₿32.11	$58.75M ₿5.01K	$36.48M ₿1.83K
758	Seedify.fund SFUND	$0.5499 ₿0.000055	-7.18	$34.96M ₿3.53K	$0.6017 ₿0.000056	$0.5499 ₿0.000055	$2.99M ₿126.83	$55M ₿5.56K	$34.96M ₿3.53K
767	Radio Caca RACA	$0.00008356 ₿0.0000000045	-5.21	$34.35M ₿1.63K	$0.00008891 ₿0.0000000047	$0.00008304 ₿0.0000000045	$3.08M ₿155.93	$34.77M ₿1.94K	$34.35M ₿1.63K
776	Sweat Economy SWEAT	$0.004388 ₿0.00000016	-5.99	$33.29M ₿1.28K	$0.004675 ₿0.00000017	$0.004373 ₿0.00000016	$6.8M ₿109.19	$92.71M ₿3.55K	$33.29M ₿1.28K
787	Xterio XTER	$0.2905	-5.28	$32.69M	$0.3072	$0.2906	$14.26M	$290.62M	$32.69M
803	Gunz GUN	$0.05186	-18.33	$31.47M	$0.06421	$0.0518	$228.64M	$520.56M	$31.47M
806	Seraph SERAPH	$0.1525	-10.07	$30.95M	$0.1705	$0.1523	$2.27M	$152.51M	$30.95M
818	DEAPCOIN DEP	$0.001102 ₿0.000000036	-2.26	$30.36M ₿854.82	$0.001133 ₿0.000000036	$0.001088 ₿0.000000034	$1.54M ₿22.54	$32.97M ₿1.09K	$30.36M ₿854.82
824	Ethernity Chain ERN	$1.25 ₿0.000089	-0.16	$30.15M ₿1.84K	$1.39 ₿0.000094	$1.19 ₿0.000089	$1.75M ₿66.47	$37.64M ₿2.67K	$30.15M ₿1.84K
830	Games for a Living GFAL	$0.005907 ₿0.00000050	1.21	$29.9M ₿805.22	$0.006316 ₿0.00000052	$0.005773 ₿0.00000048	$244.11K ₿9.09	$59.06M ₿5.1K	$29.9M ₿805.22
848	Gods Unchained GODS	$0.08018 ₿0.0000041	-9.81	$29.09M ₿1.18K	$0.08913 ₿0.0000044	$0.0804 ₿0.0000041	$1.55M ₿18.04	$40.16M ₿2.07K	$29.09M ₿1.18K
855	Ancient8 A8	$0.1085	-9.30	$28.84M	$0.1231	$0.1085	$3.57M	$108.41M	$28.84M
862	Magic MAGIC	$0.09401 ₿0.000014	-15.53	$28.62M ₿3.86K	$0.1118 ₿0.000014	$0.09413 ₿0.000013	$17.93M ₿857.34	$32.72M ₿4.99K	$28.62M ₿3.86K
864	Aavegotchi GHST	$0.5517 ₿0.000036	-1.70	$28.22M ₿1.88K	$0.5641 ₿0.000039	$0.5311 ₿0.000035	$11.43M ₿220.96	$29.1M ₿1.94K	$28.22M ₿1.88K
867	Catizen CATI	$0.1365	-0.44	$28.14M	$0.1402	$0.1357	$15.11M	$136.58M	$28.14M
869	Dar Open Network D	$0.04336	-9.87	$27.89M	$0.04843	$0.04333	$7.86M	$34.7M	$27.89M
871	Fusionist ACE	$0.5309 ₿0.00012	-12.08	$27.9M ₿0	$0.6068 ₿0.00013	$0.5295 ₿0.00012	$8.42M ₿519.9	$77.68M ₿17.9K	$27.9M ₿0
876	Mobox MBOX	$0.06515 ₿0.0000060	-10.07	$27.81M ₿1.67K	$0.07276 ₿0.0000061	$0.06518 ₿0.0000059	$8.12M ₿151.62	$35.98M ₿2.36K	$27.81M ₿1.67K
887	Vulcan Forged PYR	$1.14 ₿0.000091	-9.31	$27.23M ₿2.17K	$1.26 ₿0.000096	$1.13 ₿0.000090	$10.67M ₿105.65	$56.97M ₿4.55K	$27.23M ₿2.17K
889	Alien Worlds TLM	$0.004676 ₿0.00000033	-10.66	$27.07M ₿1.37K	$0.005254 ₿0.00000036	$0.004682 ₿0.00000033	$14.33M ₿155.6	$31.22M ₿2.12K	$27.07M ₿1.37K
895	Hooked Protocol HOOK	$0.1122 ₿0.000018	-12.35	$26.66M ₿2.68K	$0.1287 ₿0.000019	$0.1119 ₿0.000018	$5.36M ₿180.11	$56.33M ₿9.25K	$26.66M ₿2.68K
897	NEURALAI NEURAL	$2.64 ₿0.000014	-8.62	$26.55M ₿0	$2.95 ₿0.000016	$2.64 ₿0.000010	$110.71K ₿9.18	$26.55M ₿153.26	$26.55M ₿0
913	Guardians Of The Spark GOTS	$0.3942	-0.57	$25.99M	$0.3977	$0.3863	$487.64	$47.26M	$25.99M
937	XPLA XPLA	$0.0314 ₿0.0000030	-8.54	$24.67M ₿1.66K	$0.0344 ₿0.0000031	$0.03112 ₿0.0000030	$312.94K ₿1.42	$62.21M ₿6.2K	$24.67M ₿1.66K
976	Star Atlas ATLAS	$0.001214 ₿0.00000010	-6.33	$22.71M ₿1.63K	$0.001312 ₿0.00000010	$0.001213 ₿0.00000010	$969.42K ₿25.07	$43.73M ₿3.77K	$22.71M ₿1.63K
990	Unipoly UNP	$0.0782 ₿0.00000061	-0.11	$21.84M ₿0	$0.07924 ₿0.00000064	$0.0766 ₿0.00000049	$1.21M ₿0.37	$78.2M ₿616.43	$21.84M ₿0
998	Nakamoto Games NAKA	$0.3271 ₿0.000027	-3.45	$21.26M ₿1.77K	$0.3491 ₿0.000028	$0.3267 ₿0.000026	$8.29M ₿393.83	$58.88M ₿4.91K	$21.26M ₿1.77K
1023	VIDT DAO VIDT	$0.02444 ₿0.00000068	2.28	$20.63M ₿528.77	$0.02556 ₿0.00000072	$0.02266 ₿0.00000068	$18.28M ₿44.3	$24.49M ₿686.7	$20.63M ₿528.77
1024	Myria MYRIA	$0.0007273 ₿0.00000012	-8.76	$20.56M ₿2.16K	$0.0008089 ₿0.00000013	$0.0007247 ₿0.00000012	$903.56K ₿42.41	$36.33M ₿6.19K	$20.56M ₿2.16K
1041	Metacade MCADE	$0.01194 ₿0.00000021	-8.06	$19.83M ₿370.05	$0.01301 ₿0.00000023	$0.01191 ₿0.00000017	$4.89M ₿8.26	$23.83M ₿421.43	$19.83M ₿370.05
1049	Pixels PIXEL	$0.02521 ₿0.0000090	-14.34	$19.53M ₿7.02K	$0.02962 ₿0.0000094	$0.02527 ₿0.0000087	$14.43M ₿1.24K	$126.66M ₿45.49K	$19.53M ₿7.02K
1059	Heroes of Mavia MAVIA	$0.3698 ₿0.000069	-7.79	$19.15M ₿2.07K	$0.4076 ₿0.000071	$0.3633 ₿0.000067	$17.71M ₿628.04	$92.73M ₿17.24K	$19.15M ₿2.07K
1069	Karrat KARRAT	$0.08009	-3.55	$18.84M	$0.08581	$0.07998	$392.34K	$80.15M	$18.84M
1072	RabBitcoin RBTC	$0.00000148	-0.21	$18.78M	$0.000001659	$0.000001439	$1.11M	$31.09M	$18.78M
1073	Star Atlas DAO POLIS	$0.06594 ₿0.0000054	-6.16	$18.76M ₿1.34K	$0.07215 ₿0.0000054	$0.06565 ₿0.0000053	$282.08K ₿5.06	$23.74M ₿1.95K	$18.76M ₿1.34K
1075	Ultra UOS	$0.04483 ₿0.0000032	-4.54	$18.77M ₿1.22K	$0.0471 ₿0.0000034	$0.04487 ₿0.0000031	$1.32M ₿28.45	$44.98M ₿3.26K	$18.77M ₿1.22K
1113	Miracle Play MPT	$0.02009 ₿0.0000017	-0.59	$17.25M ₿660.53	$0.02057 ₿0.0000019	$0.02011 ₿0.0000016	$1.27M ₿16.1	$21.12M ₿795.27	$17.25M ₿660.53
1115	WATCoin WATC	$0.0003426	-17.31	$17.18M	$0.0008139	$0.0003421	$106.82K	$19.03M	$17.18M
1147	Undeads Games UDS	$0.2258	-1.77	$16.24M	$0.2607	$0.1997	$283.12K	$56.5M	$16.24M
1163	Planet IX IXT	$0.1189 ₿0.0000015	-2.93	$15.95M ₿175.01	$0.1229 ₿0.0000016	$0.1163 ₿0.0000015	$27.75K ₿4.2	$18.21M ₿241.76	$15.95M ₿175.01
1173	XBorg XBG	$0.07197	-10.84	$15.47M	$0.08091	$0.07184	$98.16K	$71.97M	$15.47M
1198	VON VON	$0.00006261	2.40	$14.82M	$0.00006579	$0.00006046	$4.47M	$62.66M	$14.82M
1203	Crown by Third Time Games CROWN	$0.05907 ₿0.000019	2.66	$14.77M ₿3.05K	$0.06681 ₿0.000021	$0.05685 ₿0.000018	$90.94K ₿19.64	$14.79M ₿4.77K	$14.77M ₿3.05K
1209	OPENLOOT OL	$0.04216	-7.33	$14.73M	$0.04591	$0.04194	$11.41M	$210.82M	$14.73M
1217	Bluzelle BLZ	$0.03131 ₿0.0000062	-4.43	$14.53M ₿2.67K	$0.0367 ₿0.0000063	$0.03074 ₿0.0000060	$3.73M ₿110.02	$15.67M ₿3.11K	$14.53M ₿2.67K
1232	World of Dypians WOD	$0.08458	-3.39	$14.07M	$0.08772	$0.08447	$608.19K	$84.59M	$14.07M
1240	YULI YULI	$0.001745	-1.62	$13.99M	$0.001779	$0.001742	$89.17K	$13.99M	$13.99M
1243	Voxies VOXEL	$0.06082 ₿0.0000045	-11.47	$13.92M ₿788.95	$0.06905 ₿0.0000049	$0.06057 ₿0.0000045	$3.76M ₿112	$18.26M ₿1.37K	$13.92M ₿788.95
1245	Cornucopias COPI	$0.01365 ₿0.0000010	-7.03	$13.84M ₿935.82	$0.01471 ₿0.0000010	$0.01362 ₿0.0000010	$227.58K ₿9.16	$52.63M ₿4.13K	$13.84M ₿935.82
1251	GamerCoin GHX	$0.02215 ₿0.0000024	-9.24	$13.73M ₿1.55K	$0.02443 ₿0.0000027	$0.022 ₿0.0000024	$583.99K ₿24.72	$17.81M ₿2K	$13.73M ₿1.55K
1252	Neuron NRN	$0.03196	-1.86	$13.72M	$0.03314	$0.03182	$144.12K	$32.01M	$13.72M
1266	CryptoFarmers FARM	$0.4833	4.43	$13.28M	$0.4921	$0.4512	$5.51K	$24.16M	$13.28M
1271	Volt Inu VOLT	$0.0000002148 ₿0.0000000000076	-4.28	$13.18M ₿478.45	$0.0000002272 ₿0.0000000000083	$0.0000002116 ₿0.0000000000076	$332.58K ₿68.96	$14.61M ₿530.22	$13.18M ₿478.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}