按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1241)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
63	Internet Computer ICP	$3.62 ₿0.00022	5.29	$1.93B ₿104.51K	$3.62 ₿0.00024	$3.32 ₿0.00022	$80.66M ₿4.01K	$1.93B ₿116.95K	$1.93B ₿104.51K
154	FLOKI FLOKI	$0.00005237 ₿0.0000000027	4.95	$503.48M ₿26.82K	$0.00005234 ₿0.0000000029	$0.00004783 ₿0.0000000027	$102.04M ₿2.39K	$521.34M ₿27.61K	$503.48M ₿26.82K
185	The Sandbox SAND	$0.1475 ₿0.0000087	4.77	$384.23M ₿19.71K	$0.1474 ₿0.0000091	$0.1395 ₿0.0000086	$32.67M ₿1.56K	$441.09M ₿26.26K	$384.23M ₿19.71K
199	Gala GALA	$0.007739 ₿0.00000084	5.66	$359.76M ₿31.94K	$0.00771 ₿0.00000094	$0.007147 ₿0.00000083	$48.79M ₿3.63K	$359.76M ₿31.94K	$359.76M ₿31.94K
223	Decentraland MANA	$0.1595 ₿0.0000086	5.60	$304.63M ₿16.16K	$0.1593 ₿0.0000091	$0.149 ₿0.0000086	$19.9M ₿1.63K	$348.13M ₿19.02K	$304.63M ₿16.16K
244	Undeads Games UDS	$2.49	3.25	$256.76M	$2.51	$2.41	$1.23M	$626.9M	$256.76M
249	Immutable IMX	$0.3079 ₿0.000037	6.74	$248.45M ₿53.58K	$0.307 ₿0.000039	$0.2829 ₿0.000037	$17.02M ₿841.95	$610.03M ₿75.31K	$248.45M ₿53.58K
264	APEcoin APE	$0.2491 ₿0.000023	5.70	$224.83M ₿14.95K	$0.2488 ₿0.000024	$0.2304 ₿0.000023	$22M ₿1.23K	$247.43M ₿23.81K	$224.83M ₿14.95K
280	Wemix Token WEMIX	$0.446 ₿0.000028	-0.41	$204.93M ₿10.28K	$0.4541 ₿0.000030	$0.4397 ₿0.000028	$1.81M ₿115.52	$245.17M ₿27.64K	$204.93M ₿10.28K
289	Legacy Token LGCT	$0.4374	0.60	$192.54M	$0.4767	$0.4284	$1.25M	$544.51M	$192.54M
298	Axie Infinity AXS	$1.09 ₿0.00013	4.88	$182.95M ₿19.8K	$1.09 ₿0.00014	$1.02 ₿0.00013	$26.64M ₿785.98	$295.08M ₿37.36K	$182.95M ₿19.8K
306	Beam BEAM	$0.003457 ₿0.00000044	4.76	$176.55M ₿23.51K	$0.003454 ₿0.00000045	$0.003261 ₿0.00000042	$6.55M ₿389.45	$201.22M ₿27.79K	$176.55M ₿23.51K
313	Audiera BEAT	$1.2	-28.36	$168.52M	$1.77	$1.13	$56.64M	$1.21B	$168.52M
315	SuperFarm SUPER	$0.2633 ₿0.000015	-1.98	$166.78M ₿7.2K	$0.269 ₿0.000017	$0.2493 ₿0.000015	$22.1M ₿170.02	$261.75M ₿15.93K	$166.78M ₿7.2K
358	Four FORM	$0.3435	1.78	$131.12M	$0.3432 ₿0.	$0.3268 ₿0.	$5.52M ₿0	$196.51M	$131.12M
367	Ronin RON	$0.1762 ₿0.000053	3.44	$126.79M ₿16.63K	$0.1759 ₿0.000055	$0.1682 ₿0.000053	$3.47M ₿319.75	$175.83M ₿53.35K	$126.79M ₿16.63K
371	Baby Doge Coin BABYDOGE	$0.000000000718 ₿0.000000000000028	3.01	$125.58M ₿4.18K	$0.000000000718 ₿0.000000000000030	$0.000000000682 ₿0.000000000000028	$5.54M ₿51.78	$301.59M ₿12.16K	$125.58M ₿4.18K
400	Nexpace NXPC	$0.5013	2.11	$112.34M	$0.5014 ₿0.	$0.4826 ₿0.	$15.46M ₿0	$499.91M	$112.34M
407	Rollbit Coin RLB	$0.06035 ₿0.0000017	3.24	$109.52M ₿4.95K	$0.06019 ₿0.0000017	$0.05807 ₿0.0000016	$190.4K ₿23.48	$109.52M ₿4.95K	$109.52M ₿4.95K
471	Moca Network MOCA	$0.02273	3.00	$89.76M	$0.02272	$0.02151	$5.45M	$201.86M	$89.76M
516	SKALE SKL	$0.01271 ₿0.0000016	4.57	$76.96M ₿8.64K	$0.01269 ₿0.0000017	$0.01212 ₿0.0000016	$7.61M ₿644.9	$77.13M ₿8.83K	$76.96M ₿8.64K
518	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
531	恩金币 ENJ	$0.03788 ₿0.0000063	17.29	$72.2M ₿9.11K	$0.03782 ₿0.0000067	$0.03229 ₿0.0000062	$43.4M ₿558.31	$73.59M ₿11.38K	$72.2M ₿9.11K
550	Illuvium ILV	$7.18 ₿0.0017	1.12	$67.95M ₿11.35K	$7.17 ₿0.0019	$6.86 ₿0.0017	$5.74M ₿361.29	$68.76M ₿17.12K	$67.95M ₿11.35K
567	Geodnet GEOD	$0.1456 ₿0.0000029	2.26	$63.95M ₿270.28	$0.1469 ₿0.0000030	$0.1383 ₿0.0000028	$527.83K ₿1.18	$142.33M ₿2.93K	$63.95M ₿270.28
576	Echelon Prime PRIME	$1.16 ₿0.00033	21.38	$63.36M ₿12.61K	$1.27 ₿0.00033	$0.9115 ₿0.00032	$10.58M ₿124.64	$128.03M ₿37.4K	$63.36M ₿12.61K
579	Notcoin NOT	$0.0006326 ₿0.00000000054	7.68	$62.61M	$0.0006317	$0.0005815	$16M	$64.51M	$62.61M
581	OVERTAKE TAKE	$0.3492	-2.33	$61.71M	$0.3645	$0.3443	$48.54M	$348.94M	$61.71M
587	Yooldo Games ESPORTS	$0.4035	2.73	$61.27M	$0.4188 ₿0.	$0.389 ₿0.	$10.42M ₿0	$363.26M	$61.27M
607	GMT GMT	$0.01795 ₿0.0000042	7.24	$55.82M ₿8.25K	$0.0181 ₿0.0000046	$0.01668 ₿0.0000041	$33.34M ₿2.37K	$91.02M ₿22.95K	$55.82M ₿8.25K
612	BORA BORA	$0.04774 ₿0.0000027	1.88	$54.96M ₿2.9K	$0.04902 ₿0.0000030	$0.04594 ₿0.0000027	$2.2M ₿2.34	$57.49M ₿3.34K	$54.96M ₿2.9K
621	Yield Guild Games YGG	$0.07912 ₿0.000018	8.24	$53.83M ₿5.92K	$0.07913 ₿0.000019	$0.07179 ₿0.000017	$17.57M ₿2.81K	$78.93M ₿18.89K	$53.83M ₿5.92K
634	Power Protocol POWER	$0.2509	-8.81	$52.69M	$0.313	$0.2468	$65.12M	$250.91M	$52.69M
635	ECOMI OMI	$0.0001949 ₿0.0000000099	-3.54	$52.68M ₿2.71K	$0.0002037 ₿0.000000010	$0.0001899 ₿0.0000000097	$2.91M ₿7.27	$60.44M ₿3.11K	$52.68M ₿2.71K
679	Chromia CHR	$0.05489 ₿0.0000055	5.46	$46.63M ₿4.53K	$0.05488 ₿0.0000060	$0.05153 ₿0.0000055	$3.14M ₿400.29	$46.63M ₿4.53K	$46.63M ₿4.53K
688	Big Time BIGTIME	$0.02416 ₿0.0000042	6.59	$45.92M ₿3.31K	$0.02413 ₿0.0000044	$0.02221 ₿0.0000042	$9.73M ₿323.18	$120.31M ₿21.24K	$45.92M ₿3.31K
712	CARV CARV	$0.1451	5.23	$43.88M	$0.1453	$0.1359	$10.56M	$144.85M	$43.88M
730	Metaplex MPLX	$0.07753 ₿0.0000053	-2.49	$42.24M ₿2.37K	$0.07983 ₿0.0000059	$0.07356 ₿0.0000050	$4.73M ₿30.64	$76.69M ₿5.34K	$42.24M ₿2.37K
738	WAX WAXP	$0.009292 ₿0.0000012	4.22	$41.8M ₿4.23K	$0.009284 ₿0.0000012	$0.008826 ₿0.0000012	$1.66M ₿108.14	$77.02M ₿4.64K	$41.8M ₿4.23K
770	Cross CROSS	$0.118	1.85	$39.45M	$0.1181	$0.1158	$4.07M	$115.95M	$39.45M
806	Unipoly UNP	$0.131 ₿0.00000061	0.27	$36.61M ₿0	$0.1313 ₿0.00000064	$0.1301 ₿0.00000049	$358.12K ₿0.37	$131.11M ₿616.43	$36.61M ₿0
824	Zentry ZENT	$0.004532	1.79	$35.26M	$0.004532	$0.004357	$6.95M	$43.95M	$35.26M
829	Magic MAGIC	$0.1096 ₿0.000014	13.15	$34.91M ₿3.86K	$0.1149 ₿0.000014	$0.09585 ₿0.000013	$90.01M ₿857.34	$38.26M ₿4.99K	$34.91M ₿3.86K
834	Xai XAI	$0.01834 ₿0.000014	8.69	$34.36M ₿4.11K	$0.0182 ₿0.000015	$0.01629 ₿0.000014	$10.23M ₿322.43	$37.75M ₿14.6K	$34.36M ₿4.11K
854	Smooth Love Potion SLP	$0.0009234 ₿0.000000076	4.45	$33.39M ₿3.18K	$0.0009219 ₿0.000000081	$0.0008781 ₿0.000000076	$2.22M ₿254.16	$33.39M	$33.39M ₿3.18K
856	GameBuild GAME	$0.001796	1.20	$33.12M	$0.001791	$0.001764	$1.74M	$38.38M	$33.12M
869	DarkStar DARKSTAR	$0.1103	1.03	$32.29M	$0.1103	$0.1078	$25.4K	$110.07M	$32.29M
882	DEAPCOIN DEP	$0.001141 ₿0.000000036	-0.51	$31.46M ₿854.82	$0.001156 ₿0.000000036	$0.001131 ₿0.000000034	$1.49M ₿22.54	$34.16M ₿1.09K	$31.46M ₿854.82
895	Ancient8 A8	$0.07262	50.33	$30.5M	$0.07629	$0.04713	$14.34M	$72.68M	$30.5M
897	Sonic SVM SONIC	$0.08476	1.79	$30.49M	$0.08472	$0.07952	$8.25M	$203.27M	$30.49M
937	HUNT Platform HUNT	$0.1412 ₿0.0000075	1.74	$28.73M ₿1.51K	$0.1444 ₿0.0000077	$0.1369 ₿0.0000070	$1.85M ₿68.66	$28.73M ₿1.51K	$28.73M ₿1.51K
989	Baby Shark Universe BSU	$0.1541	-1.55	$25.92M	$0.1596	$0.148	$1.96M	$131.14M	$25.92M
991	Gods Unchained GODS	$0.06544 ₿0.0000041	1.60	$25.77M ₿1.18K	$0.0664 ₿0.0000044	$0.06316 ₿0.0000041	$801.9K ₿18.04	$32.7M ₿2.07K	$25.77M ₿1.18K
994	Planet IX AIX	$0.1513	5.31	$25.63M	$0.1513	$0.1407	$1.95K	$46.32M	$25.63M
1025	Incrypt INC	$0.003815	0.54	$24.62M	$0.003813	$0.003709	$103.95K	$80.03M	$24.62M
1034	Verasity VRA	$0.000285 ₿0.00000010	1.93	$24.28M ₿1.06K	$0.0002845 ₿0.00000011	$0.0002678 ₿0.00000010	$2.44M ₿220.35	$36.03M ₿10.62K	$24.28M ₿1.06K
1050	SuperWalk GRND GRND	$0.03344 ₿0.0000026	1.85	$23.66M ₿115.72	$0.03345 ₿0.0000026	$0.03254 ₿0.0000025	$99.78K ₿1.26	$33.01M ₿2.61K	$23.66M ₿115.72
1054	Catizen CATI	$0.06172	2.23	$23.55M	$0.06165	$0.06009	$3.53M	$61.56M	$23.55M
1074	Fusionist ACE	$0.2688 ₿0.00012	12.28	$22.4M ₿0	$0.2691 ₿0.00013	$0.2368 ₿0.00012	$22.26M ₿519.9	$38.97M ₿17.9K	$22.4M ₿0
1093	My Neighbor Alice ALICE	$0.237 ₿0.000025	3.78	$21.81M ₿2.28K	$0.2372 ₿0.000027	$0.2236 ₿0.000025	$8.63M ₿233.79	$23.68M ₿2.55K	$21.81M ₿2.28K
1106	MARBLEX MBX	$0.07974 ₿0.000015	1.13	$21.01M ₿1.83K	$0.07973 ₿0.000016	$0.07746 ₿0.000015	$540.21K ₿32.11	$25.62M ₿5.01K	$21.01M ₿1.83K
1123	Vanar Chain VANRY	$0.01042 ₿0.0000031	5.55	$20.41M ₿4.38K	$0.01045 ₿0.0000033	$0.009665 ₿0.0000031	$6.17M ₿277.07	$22.17M ₿4.38K	$20.41M ₿4.38K
1140	Sharp Token SHARP	$0.006612	3.29	$19.67M	$0.006612	$0.00637	$63.99K	$450.92M	$19.67M
1148	Wilder World WILD	$0.05076 ₿0.000014	2.39	$19.53M ₿3.98K	$0.05076 ₿0.000015	$0.04534 ₿0.000013	$551.97K ₿32.35	$24.77M ₿7.14K	$19.53M ₿3.98K
1149	Mythos MYTH	$0.02433 ₿0.0000070	1.48	$19.45M ₿0	$0.02476 ₿0.0000070	$0.02251 ₿0.0000066	$785.08K ₿2.63	$24.42M ₿6.99K	$19.45M ₿0
1182	Mobox MBOX	$0.03659 ₿0.0000060	3.87	$18.29M ₿1.67K	$0.03659 ₿0.0000061	$0.03466 ₿0.0000059	$2.9M ₿151.62	$20.12M ₿2.36K	$18.29M ₿1.67K
1185	MetaArena TIMI	$0.05013	-1.12	$18.27M	$0.05078	$0.04863	$6.75M	$105.33M	$18.27M
1186	Gunz GUN	$0.01331	4.27	$18.24M	$0.0133	$0.01238	$5.43M	$132.24M	$18.24M
1198	PepeCoin PEPECOIN	$0.1878 ₿0.000097	4.86	$17.94M ₿0	$0.1889 ₿0.00010	$0.178 ₿0.000090	$327.78K ₿141.64	$20.07M ₿12.9K	$17.94M ₿0
1227	OPENLOOT OL	$0.0216	4.75	$16.83M	$0.02156	$0.02032	$1.34M	$107.83M	$16.83M
1234	MimboGameGroup MGG	$0.002261	-0.94	$16.61M	$0.002287	$0.0002799	$334.43K	$257.64M	$16.61M
1240	Planet IX (OLD) IXT	$0.1558 ₿0.0000015	14.74	$16.45M ₿175.01	$0.1574 ₿0.0000016	$0.1354 ₿0.0000015	$195.33K ₿4.2	$23.79M ₿241.76	$16.45M ₿175.01
1294	Alien Worlds TLM	$0.002455 ₿0.00000033	4.42	$15.08M ₿1.37K	$0.002455 ₿0.00000036	$0.00232 ₿0.00000033	$3.46M ₿155.6	$16.83M ₿2.12K	$15.08M ₿1.37K
1307	Hamster Kombat HMSTR	$0.0002304 ₿0.000000016	-0.53	$14.83M	$0.000237	$0.0002212	$12.69M	$23.04M	$14.83M
1310	XBorg XBG	$0.06842	2.74	$14.68M	$0.06831	$0.06493	$68.78K	$68.29M	$14.68M
1314	WEMIX Dollar WEMIX$	$0.9994 ₿0.000038	0.14	$14.61M ₿410.77	$1.02 ₿0.	$0.9855 ₿0.	$87.11K ₿0	$14.61M ₿453.2	$14.61M ₿410.77
1328	CONX CONX	$0.01628 ₿0.0000030	-0.79	$14.24M ₿1.66K	$0.01669 ₿0.0000031	$0.01607 ₿0.0000030	$54.2K ₿1.42	$32.46M ₿6.2K	$14.24M ₿1.66K
1340	MECCA MEA	$0.008479	-0.35	$14.09M	$0.008623 ₿0.	$0.008337 ₿0.	$88.97K ₿0	$33.93M	$14.09M
1359	NEURALAI NEURAL	$1.38 ₿0.000014	5.54	$13.73M ₿0	$1.37 ₿0.000016	$1.29 ₿0.000010	$69.11K ₿9.18	$13.73M ₿153.26	$13.73M ₿0
1369	Vulcan Forged PYR	$0.5694 ₿0.000091	1.64	$13.58M ₿2.17K	$0.5689 ₿0.000096	$0.5463 ₿0.000090	$4.49M ₿105.65	$28.41M ₿4.55K	$13.58M ₿2.17K
1373	Hooked Protocol HOOK	$0.04349 ₿0.000018	3.27	$13.56M ₿2.68K	$0.04349 ₿0.000019	$0.04119 ₿0.000018	$5.01M ₿180.11	$21.75M ₿9.25K	$13.56M ₿2.68K
1383	HYBUX HYBUX	$0.002869	-0.50	$13.26M	$0.002886	$0.002837	$139.76K	$28.7M	$13.26M
1385	READY! READY	$0.0132	-6.74	$13.23M	$0.01415	$0.01224	$193.44K	$13.23M	$13.23M
1393	Oasys OAS	$0.002089 ₿0.0000011	-1.53	$13M ₿2.17K	$0.002129 ₿0.0000011	$0.002074 ₿0.0000011	$271.01K ₿16.86	$20.91M ₿11.65K	$13M ₿2.17K
1418	Eggle Energy ENG	$0.02099	1.10	$12.61M	$0.02134	$0.01957	$9.7K	$14.61M	$12.61M
1432	World of Dypians WOD	$0.03631	-5.45	$12.25M	$0.04137	$0.0358	$2.76M	$36.27M	$12.25M
1450	PlaysOut PLAY	$0.0323	2.84	$12.05M	$0.03287	$0.02964	$6.37M	$161.28M	$12.05M
1453	Star Atlas DAO POLIS	$0.03796 ₿0.0000054	-1.07	$12.02M ₿1.34K	$0.03871 ₿0.0000054	$0.03707 ₿0.0000053	$128.01K ₿5.06	$13.62M ₿1.95K	$12.02M ₿1.34K
1468	Portal PORTAL	$0.01986 ₿0.000021	5.70	$11.86M ₿3.61K	$0.01984 ₿0.000023	$0.01829 ₿0.000021	$4.47M ₿589.8	$19.81M ₿21.63K	$11.86M ₿3.61K
1472	Radio Caca RACA	$0.00002877 ₿0.0000000045	-0.06	$11.83M ₿1.63K	$0.00002886 ₿0.0000000047	$0.00002809 ₿0.0000000045	$2.56M ₿155.93	$11.94M ₿1.94K	$11.83M ₿1.63K
1478	Play PLAY	$1.18	0.01*	$11.76M	$1.18	$1.17	$17.58K	$11.76M	$11.76M
1480	IdleMine IDLE	$0.002424	6.87	$11.71M	$0.00244	$0.002268	$1.34M	$24.4M	$11.71M
1483	Capybobo PYBOBO	$0.0006992	-5.13	$11.68M	$0.0007927	$0.0006977	$1.3M	$69.94M	$11.68M
1487	SWEAT SWEAT	$0.001524 ₿0.00000016	0.46	$11.54M ₿1.28K	$0.001527 ₿0.00000017	$0.001502 ₿0.00000016	$1.99M ₿109.19	$30.48M ₿3.55K	$11.54M ₿1.28K
1515	Galeon GALEON	$0.01363 ₿0.00000051	4.81	$11.16M ₿352.67	$0.01361 ₿0.00000052	$0.01286 ₿0.00000050	$271K ₿6.74	$35.08M ₿1.33K	$11.16M ₿352.67
1524	Aria.AI ARIA	$0.06028	-5.17	$11.05M	$0.06357	$0.05827	$1.76M	$60.37M	$11.05M
1528	NUMINE Token NUMI	$0.06625	-55.42	$10.96M	$0.1486	$0.06528	$1.37M	$66.12M	$10.96M
1534	PowerSnookerCoin PSC	$0.01798	0	$10.79M	$0	$0	$101.18	$10.79M	$10.79M
1537	Aavegotchi GHST	$0.21 ₿0.000036	3.30	$10.76M ₿1.88K	$0.2104 ₿0.000039	$0.2005 ₿0.000035	$1.02M ₿220.96	$11.1M ₿1.94K	$10.76M ₿1.88K
1542	Arena-Z A2Z	$0.001648	0.81	$10.63M	$0.001649 ₿0.	$0.001588 ₿0.	$5.83M ₿0	$15.63M	$10.63M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}