按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1015)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
45	Internet Computer ICP	$5.58 ₿0.00022	-6.74	$2.97B ₿104.51K	$6.1 ₿0.00024	$5.47 ₿0.00022	$125.54M ₿4.01K	$2.97B ₿116.95K	$2.97B ₿104.51K
91	Immutable IMX	$0.6883 ₿0.000037	-8.13	$1.25B ₿53.58K	$0.7502 ₿0.000039	$0.6685 ₿0.000037	$94.78M ₿841.95	$1.38B ₿75.31K	$1.25B ₿53.58K
98	FLOKI FLOKI	$0.0001093 ₿0.0000000027	-6.63	$1.05B ₿26.82K	$0.0001228 ₿0.0000000029	$0.000104 ₿0.0000000027	$364.03M ₿2.39K	$1.08B ₿27.61K	$1.05B ₿26.82K
104	Gala GALA	$0.02092 ₿0.00000084	-8.29	$928.93M ₿31.94K	$0.02319 ₿0.00000094	$0.02051 ₿0.00000083	$179.76M ₿3.63K	$928.93M ₿31.94K	$928.93M ₿31.94K
113	The Sandbox SAND	$0.344 ₿0.0000087	-6.26	$841.05M ₿19.71K	$0.3706 ₿0.0000091	$0.337 ₿0.0000086	$151.87M ₿1.56K	$1.03B ₿26.26K	$841.05M ₿19.71K
138	Decentraland MANA	$0.3564 ₿0.0000086	-4.87	$665.95M ₿16.16K	$0.3747 ₿0.0000091	$0.3491 ₿0.0000086	$94.14M ₿1.63K	$781.89M ₿19.02K	$665.95M ₿16.16K
159	APEcoin APE	$0.6584 ₿0.000023	-5.47	$525.98M ₿14.95K	$0.7126 ₿0.000024	$0.6389 ₿0.000023	$82.07M ₿1.23K	$657.92M ₿23.81K	$525.98M ₿14.95K
164	Axie Infinity AXS	$3.14 ₿0.00013	-1.53	$506.43M ₿19.8K	$3.28 ₿0.00014	$2.98 ₿0.00013	$89.55M ₿785.98	$847.47M ₿37.36K	$506.43M ₿19.8K
180	Ronin RON	$0.6952 ₿0.000053	-2.37	$455.28M ₿16.63K	$0.7226 ₿0.000055	$0.6736 ₿0.000053	$23.33M ₿319.75	$695.9M ₿53.35K	$455.28M ₿16.63K
181	Beam BEAM	$0.008675 ₿0.00000044	-8.12	$454.71M ₿23.51K	$0.00953 ₿0.00000045	$0.008388 ₿0.00000042	$47.91M ₿389.45	$513.58M ₿27.79K	$454.71M ₿23.51K
208	SuperFarm SUPER	$0.8126 ₿0.000015	-7.78	$367.15M ₿7.2K	$0.8917 ₿0.000017	$0.7924 ₿0.000015	$35.62M ₿170.02	$812.83M ₿15.93K	$367.15M ₿7.2K
240	Notcoin NOT	$0.002945 ₿0.00000000054	-4.27	$301.12M	$0.003198	$0.002722	$100.62M	$301.12M	$301.12M
243	Baby Doge Coin BABYDOGE	$0.000000001778 ₿0.000000000000028	-4.71	$293.15M ₿4.18K	$0.000000001923 ₿0.000000000000030	$0.000000001637 ₿0.000000000000028	$71.31M ₿51.78	$741.62M ₿12.16K	$293.15M ₿4.18K
255	Moca Network MOCA	$0.103	5.71	$275.07M	$0.1164	$0.09534	$95.23M	$914.75M	$275.07M
290	Echelon Prime PRIME	$3.81 ₿0.00033	-11.10	$227.71M ₿12.61K	$4.39 ₿0.00033	$3.67 ₿0.00032	$11.28M ₿124.64	$424.52M ₿37.4K	$227.71M ₿12.61K
337	GMT GMT	$0.06369 ₿0.0000042	-2.72	$182.93M ₿8.25K	$0.06628 ₿0.0000046	$0.06222 ₿0.0000041	$52.45M ₿2.37K	$325.95M ₿22.95K	$182.93M ₿8.25K
350	恩金币 ENJ	$0.09202 ₿0.0000063	-6.71	$169.15M ₿9.11K	$0.09978 ₿0.0000067	$0.08972 ₿0.0000062	$26.03M ₿558.31	$174.31M ₿11.38K	$169.15M ₿9.11K
351	Hamster Kombat HMSTR	$0.002621 ₿0.000000016	-6.02	$168.75M	$0.002793	$0.002554	$43.32M	$262.13M	$168.75M
364	Big Time BIGTIME	$0.08333 ₿0.0000042	-2.39	$157.22M ₿3.31K	$0.09023 ₿0.0000044	$0.08175 ₿0.0000042	$121.31M ₿323.18	$416.52M ₿21.24K	$157.22M ₿3.31K
372	Rollbit Coin RLB	$0.07165 ₿0.0000017	0.78	$151.53M ₿4.95K	$0.07206 ₿0.0000017	$0.07021 ₿0.0000016	$537.35K ₿23.48	$151.54M ₿4.95K	$151.53M ₿4.95K
374	SKALE SKL	$0.02609 ₿0.0000016	-6.41	$150.84M ₿8.64K	$0.02831 ₿0.0000017	$0.02528 ₿0.0000016	$26.24M ₿644.9	$158.68M ₿8.83K	$150.84M ₿8.64K
375	Wemix Token WEMIX	$0.3578 ₿0.000028	-4.69	$151.44M ₿10.28K	$0.3761 ₿0.000030	$0.3586 ₿0.000028	$4.47M ₿115.52	$194.47M ₿27.64K	$151.44M ₿10.28K
378	Metaplex MPLX	$0.1897 ₿0.0000053	-7.59	$149.73M ₿2.37K	$0.2052 ₿0.0000059	$0.1861 ₿0.0000050	$9.33M ₿30.64	$189.47M ₿5.34K	$149.73M ₿2.37K
380	Illuvium ILV	$15.79 ₿0.0017	-10.01	$148.57M ₿11.35K	$17.55 ₿0.0019	$15.35 ₿0.0017	$39.8M ₿361.29	$151.62M ₿17.12K	$148.57M ₿11.35K
442	Sonic SVM SONIC	$0.3208	-4.87	$115.55M	$0.3424	$0.3123	$113.74M	$770.31M	$115.55M
461	Gamebitcoin Power PWR	$0.1022	-0.10	$111.88M	$0.1032	$0.1013	$50K	$511.49M	$111.88M
466	Xai XAI	$0.09224 ₿0.000014	-10.03	$109.02M ₿4.11K	$0.105 ₿0.000015	$0.08808 ₿0.000014	$73.16M ₿322.43	$174.29M ₿14.6K	$109.02M ₿4.11K
475	CARV CARV	$0.388	-3.38	$107.26M	$0.4032	$0.3822	$20M	$388.39M	$107.26M
476	BORA BORA	$0.09304 ₿0.0000027	-2.76	$107.23M ₿2.9K	$0.09738 ₿0.0000030	$0.09298 ₿0.0000027	$1.97M ₿2.34	$112.16M ₿3.34K	$107.23M ₿2.9K
485	Yield Guild Games YGG	$0.2333 ₿0.000018	-3.86	$105.15M ₿5.92K	$0.2529 ₿0.000019	$0.2232 ₿0.000017	$42.52M ₿2.81K	$233.59M ₿18.89K	$105.15M ₿5.92K
492	Chromia CHR	$0.1236 ₿0.0000055	3.99	$104.17M ₿4.53K	$0.1241 ₿0.0000060	$0.1125 ₿0.0000055	$24.23M ₿400.29	$104.17M ₿4.53K	$104.17M ₿4.53K
500	Mythos MYTH	$0.1296 ₿0.0000070	-7.83	$103.31M ₿0	$0.1482 ₿0.0000070	$0.1286 ₿0.0000066	$3.99M ₿2.63	$129.72M ₿6.99K	$103.31M ₿0
537	WAX WAXP	$0.02614 ₿0.0000012	-3.87	$91.62M ₿4.23K	$0.02741 ₿0.0000012	$0.02532 ₿0.0000012	$6.91M ₿108.14	$98.58M ₿4.64K	$91.62M ₿4.23K
578	Smooth Love Potion SLP	$0.001957 ₿0.000000076	-4.93	$80.54M ₿3.18K	$0.002109 ₿0.000000081	$0.001894 ₿0.000000076	$9.85M ₿254.16	$80.54M	$80.54M ₿3.18K
590	Vanar Chain VANRY	$0.03975 ₿0.0000031	-10.19	$76.59M ₿4.38K	$0.04556 ₿0.0000033	$0.03731 ₿0.0000031	$18.82M ₿277.07	$78.78M ₿4.38K	$76.59M ₿4.38K
592	Zentry ZENT	$0.01099	-3.87	$76.15M	$0.0118	$0.01085	$10.49M	$107M	$76.15M
636	GameBuild GAME	$0.003797	-2.75	$66.65M	$0.003931	$0.003763	$10.62M	$81.38M	$66.65M
637	Wilder World WILD	$0.2052 ₿0.000014	-4.25	$66.64M ₿3.98K	$0.2163 ₿0.000015	$0.2017 ₿0.000013	$1.15M ₿32.35	$102.74M ₿7.14K	$66.64M ₿3.98K
648	Oasys OAS	$0.01538 ₿0.0000011	-2.87	$63.93M ₿2.17K	$0.01632 ₿0.0000011	$0.01527 ₿0.0000011	$1.2M ₿16.86	$154.07M ₿11.65K	$63.93M ₿2.17K
662	Infinitar Governance Token IGT	$0.2282	-0.27	$61.84M	$0.2327	$0.2202	$5.73M	$228.17M	$61.84M
669	Magic MAGIC	$0.1819 ₿0.000014	-7.37	$60.01M ₿3.86K	$0.2086 ₿0.000014	$0.1764 ₿0.000013	$45.53M ₿857.34	$63.27M ₿4.99K	$60.01M ₿3.86K
672	PepeCoin PEPECOIN	$0.5564 ₿0.000097	-2.60	$59.81M ₿0	$0.5879 ₿0.00010	$0.544 ₿0.000090	$1.14M ₿141.64	$59.81M ₿12.9K	$59.81M ₿0
675	Undeads Games UDS	$0.8195	-1.01	$59.02M	$0.8305	$0.8173	$415.86K	$205.32M	$59.02M
697	Gods Unchained GODS	$0.1507 ₿0.0000041	24.00	$55.57M ₿1.18K	$0.1793 ₿0.0000044	$0.1187 ₿0.0000041	$37.04M ₿18.04	$75.4M ₿2.07K	$55.57M ₿1.18K
710	ECOMI OMI	$0.0002002 ₿0.0000000099	-4.17	$54.27M ₿2.71K	$0.000211 ₿0.000000010	$0.0001982 ₿0.0000000097	$1.71M ₿7.27	$62.27M ₿3.11K	$54.27M ₿2.71K
732	Unipoly UNP	$0.1797 ₿0.00000061	5.69	$50.18M ₿0	$0.1799 ₿0.00000064	$0.17 ₿0.00000049	$1.03M ₿0.37	$179.72M ₿616.43	$50.18M ₿0
733	My Neighbor Alice ALICE	$0.5449 ₿0.000025	-2.56	$50.11M ₿2.28K	$0.5667 ₿0.000027	$0.5221 ₿0.000025	$16.4M ₿233.79	$54.42M ₿2.55K	$50.11M ₿2.28K
767	NEURALAI NEURAL	$4.72 ₿0.000014	-12.54	$47.33M ₿0	$5.4 ₿0.000016	$4.57 ₿0.000010	$269.17K ₿9.18	$47.33M ₿153.26	$47.33M ₿0
784	Seedify.fund SFUND	$0.715 ₿0.000055	-7.21	$45.45M ₿3.53K	$0.7936 ₿0.000056	$0.709 ₿0.000055	$5.89M ₿126.83	$71.5M ₿5.56K	$45.45M ₿3.53K
799	Ancient8 A8	$0.154	-3.05	$44.38M	$0.1685	$0.1492	$9.67M	$154.17M	$44.38M
803	Pixels PIXEL	$0.05669 ₿0.0000090	-8.31	$43.71M ₿7.02K	$0.06307 ₿0.0000094	$0.05408 ₿0.0000087	$36.65M ₿1.24K	$283.47M ₿45.49K	$43.71M ₿7.02K
804	Fusionist ACE	$0.7355 ₿0.00012	-8.00	$43.68M ₿0	$0.8391 ₿0.00013	$0.7196 ₿0.00012	$23.25M ₿519.9	$107.69M ₿17.9K	$43.68M ₿0
819	MARBLEX MBX	$0.2011 ₿0.000015	-3.56	$41.96M ₿1.83K	$0.2138 ₿0.000016	$0.2004 ₿0.000015	$3.42M ₿32.11	$64.7M ₿5.01K	$41.96M ₿1.83K
828	Xterio XTER	$0.3653	-2.32	$41.12M	$0.3853	$0.3623	$13.69M	$365.47M	$41.12M
832	Ethernity Chain ERN	$1.7 ₿0.000089	-1.48	$40.81M ₿1.84K	$1.81 ₿0.000094	$1.68 ₿0.000089	$868.47K ₿66.47	$50.96M ₿2.67K	$40.81M ₿1.84K
841	Hooked Protocol HOOK	$0.1641 ₿0.000018	-4.31	$40.35M ₿2.68K	$0.1798 ₿0.000019	$0.1576 ₿0.000018	$14.24M ₿180.11	$82.34M ₿9.25K	$40.35M ₿2.68K
860	Gunz GUN	$0.0635	1.12	$38.29M	$0.0654	$0.06172	$59.42M	$633.45M	$38.29M
869	Radio Caca RACA	$0.00009186 ₿0.0000000045	-7.14	$37.72M ₿1.63K	$0.00009948 ₿0.0000000047	$0.00009093 ₿0.0000000045	$6.51M ₿155.93	$38.18M ₿1.94K	$37.72M ₿1.63K
872	Sweat Economy SWEAT	$0.004904 ₿0.00000016	0.55	$37.51M ₿1.28K	$0.005176 ₿0.00000017	$0.004625 ₿0.00000016	$9.19M ₿109.19	$103.85M ₿3.55K	$37.51M ₿1.28K
877	Mobox MBOX	$0.07415 ₿0.0000060	-9.04	$37.02M ₿1.67K	$0.0838 ₿0.0000061	$0.07119 ₿0.0000059	$20.16M ₿151.62	$40.72M ₿2.36K	$37.02M ₿1.67K
878	Alien Worlds TLM	$0.006369 ₿0.00000033	-2.82	$36.96M ₿1.37K	$0.006773 ₿0.00000036	$0.00623 ₿0.00000033	$27.22M ₿155.6	$42.6M ₿2.12K	$36.96M ₿1.37K
886	League of Kingdoms LOKA	$0.09722 ₿0.0000052	-5.99	$36.37M ₿604.15	$0.1045 ₿0.0000055	$0.09451 ₿0.0000052	$4.74M ₿102.16	$48.58M ₿1.07K	$36.37M ₿604.15
929	Altura ALU	$0.03373 ₿0.00000085	-12.39	$33.4M ₿618.74	$0.03979 ₿0.00000086	$0.03263 ₿0.00000084	$16.92M ₿148.65	$33.4M ₿851.05	$33.4M ₿618.74
940	DEAPCOIN DEP	$0.001195 ₿0.000000036	-3.22	$32.92M ₿854.82	$0.001243 ₿0.000000036	$0.001193 ₿0.000000034	$2.48M ₿22.54	$35.75M ₿1.09K	$32.92M ₿854.82
951	Vulcan Forged PYR	$1.35 ₿0.000091	-3.03	$32.24M ₿2.17K	$1.4 ₿0.000096	$1.3 ₿0.000090	$8.42M ₿105.65	$67.46M ₿4.55K	$32.24M ₿2.17K
956	Dar Open Network D	$0.04975	-5.92	$32.01M	$0.05499	$0.04816	$7.41M	$39.82M	$32.01M
963	Metacade MCADE	$0.01897 ₿0.00000021	-0.90	$31.81M ₿370.05	$0.02099 ₿0.00000023	$0.01882 ₿0.00000017	$4.47M ₿8.26	$37.93M ₿421.43	$31.81M ₿370.05
965	Seraph SERAPH	$0.1559	-23.20	$31.5M	$0.2058	$0.1498	$5.41M	$155.22M	$31.5M
968	XPLA XPLA	$0.03886 ₿0.0000030	-3.53	$31.53M ₿1.66K	$0.042 ₿0.0000031	$0.03889 ₿0.0000030	$1M ₿1.42	$78.24M ₿6.2K	$31.53M ₿1.66K
989	Aavegotchi GHST	$0.5883 ₿0.000036	-0.74	$30.08M ₿1.88K	$0.623 ₿0.000039	$0.5725 ₿0.000035	$7.81M ₿220.96	$31.01M ₿1.94K	$30.08M ₿1.88K
991	Nakamoto Games NAKA	$0.462 ₿0.000027	-3.55	$30.04M ₿1.77K	$0.4949 ₿0.000028	$0.4512 ₿0.000026	$9.45M ₿393.83	$83.22M ₿4.91K	$30.04M ₿1.77K
1005	Ultra UOS	$0.06558 ₿0.0000032	-5.23	$29.16M ₿1.22K	$0.07536 ₿0.0000034	$0.06506 ₿0.0000031	$4.42M ₿28.45	$65.68M ₿3.26K	$29.16M ₿1.22K
1015	Star Atlas ATLAS	$0.001503 ₿0.00000010	-7.54	$28.74M ₿1.63K	$0.001632 ₿0.00000010	$0.001439 ₿0.00000010	$1.58M ₿25.07	$54.1M ₿3.77K	$28.74M ₿1.63K
1017	OPENLOOT OL	$0.05977	-11.37	$28.62M	$0.0683	$0.05772	$23.06M	$299.29M	$28.62M
1036	Balance EPT	$0.01191	5.79	$27.3M	$0.0133	$0.01084	$98.97M	$117.86M	$27.3M
1045	Myria MYRIA	$0.0009555 ₿0.00000012	-4.99	$27.04M ₿2.16K	$0.001024 ₿0.00000013	$0.0009195 ₿0.00000012	$1.9M ₿42.41	$47.79M ₿6.19K	$27.04M ₿2.16K
1051	Catizen CATI	$0.1289	-9.62	$26.63M	$0.1549	$0.1238	$176.86M	$129.27M	$26.63M
1060	Games for a Living GFAL	$0.005062 ₿0.00000050	-8.20	$26.08M ₿805.22	$0.005576 ₿0.00000052	$0.005058 ₿0.00000048	$177.67K ₿9.09	$50.56M ₿5.1K	$26.08M ₿805.22
1077	Guardians Of The Spark GOTS	$0.3793	-6.48	$25.04M	$0.4056	$0.3704	$7.94K	$45.52M	$25.04M
1085	GamerCoin GHX	$0.03925 ₿0.0000024	-2.80	$24.45M ₿1.55K	$0.04204 ₿0.0000027	$0.03876 ₿0.0000024	$2.65M ₿24.72	$31.72M ₿2K	$24.45M ₿1.55K
1090	Crown by Third Time Games CROWN	$0.09739 ₿0.000019	4.72	$24.39M ₿3.05K	$0.09761 ₿0.000021	$0.09066 ₿0.000018	$195.8K ₿19.64	$24.39M ₿4.77K	$24.39M ₿3.05K
1104	Karrat KARRAT	$0.0756	-6.46	$23.74M	$0.08126	$0.07393	$728.62K	$75.42M	$23.74M
1113	Neuron NRN	$0.05326	8.71	$23.22M	$0.05342	$0.04882	$452.63K	$53.23M	$23.22M
1128	Star Atlas DAO POLIS	$0.07918 ₿0.0000054	-6.53	$22.78M ₿1.34K	$0.08522 ₿0.0000054	$0.07588 ₿0.0000053	$357.4K ₿5.06	$28.48M ₿1.95K	$22.78M ₿1.34K
1140	XBorg XBG	$0.1037	-5.63	$22.3M	$0.1099	$0.1011	$422.56K	$103.71M	$22.3M
1170	WATCoin WATC	$0.0004229	-2.54	$21.22M	$0.000434	$0.000417	$80.82K	$23.5M	$21.22M
1172	Verasity VRA	$0.002193 ₿0.00000010	16.49	$21.19M ₿1.06K	$0.002376 ₿0.00000011	$0.001864 ₿0.00000010	$35.35M ₿220.35	$212.73M ₿10.62K	$21.19M ₿1.06K
1209	Miracle Play MPT	$0.02336 ₿0.0000017	-0.44	$19.91M ₿660.53	$0.02348 ₿0.0000019	$0.02328 ₿0.0000016	$440.1K ₿16.1	$24.38M ₿795.27	$19.91M ₿660.53
1226	MemeFi MEMEFI	$0.001953	-4.20	$19.53M	$0.002072	$0.001928	$43.17M	$19.53M	$19.53M
1230	Bluzelle BLZ	$0.04145 ₿0.0000062	-3.42	$19.37M ₿2.67K	$0.04349 ₿0.0000063	$0.04069 ₿0.0000060	$2.1M ₿110.02	$20.75M ₿3.11K	$19.37M ₿2.67K
1237	My Lovely Coin MLC	$0.3741	7.37	$19.15M	$0.3913	$0.3484	$332.47K	$85.97M	$19.15M
1245	Voxies VOXEL	$0.0802 ₿0.0000045	-10.42	$18.9M ₿788.95	$0.09133 ₿0.0000049	$0.07921 ₿0.0000045	$18.49M ₿112	$24.05M ₿1.37K	$18.9M ₿788.95
1249	Foxsy AI FOXSY	$0.02776	-5.57	$18.7M	$0.02943	$0.027	$604.33K	$54.83M	$18.7M
1290	Volt Inu VOLT	$0.0000002769 ₿0.0000000000076	-2.84	$17.24M ₿478.45	$0.0000002918 ₿0.0000000000083	$0.0000002739 ₿0.0000000000076	$420.72K ₿68.96	$19.1M ₿530.22	$17.24M ₿478.45
1304	Space Nation Oikos OIK	$0.03087	7.98	$16.83M	$0.03159	$0.02856	$46.31M	$30.88M	$16.83M
1313	PIXL PIXL	$0.03303 ₿0.0000011	-5.62	$16.58M ₿555.71	$0.03529 ₿0.0000011	$0.03185 ₿0.0000011	$17.75K ₿0.87	$16.58M ₿555.71	$16.58M ₿555.71
1323	Cornucopias COPI	$0.01592 ₿0.0000010	-3.90	$16.36M ₿935.82	$0.01668 ₿0.0000010	$0.01561 ₿0.0000010	$175.76K ₿9.16	$61.16M ₿4.13K	$16.36M ₿935.82
1333	TOPIA TOPIA	$0.01115 ₿0.0000010	-9.24	$16.05M ₿909.09	$0.01319 ₿0.0000011	$0.01108 ₿0.0000010	$131.09K ₿5.14	$55.91M ₿5.16K	$16.05M ₿909.09
1335	Chain Games CHAIN	$0.04202 ₿0.00000025	-2.41	$15.96M ₿86.22	$0.04542 ₿0.00000025	$0.04035 ₿0.00000023	$32.09K ₿0.92	$20.74M ₿127.28	$15.96M ₿86.22
1341	World of Dypians WOD	$0.08242	-1.00	$15.9M	$0.08536	$0.08236	$6.35M	$82.43M	$15.9M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}