按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (919)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	Internet Computer ICP	$6.04 ₿0.00022	3.75	$2.91B ₿104.51K	$6.1 ₿0.00024	$5.75 ₿0.00022	$54.86M ₿4.01K	$3.21B ₿116.95K	$2.91B ₿104.51K
83	Immutable IMX	$0.6102 ₿0.000037	4.56	$1.09B ₿53.58K	$0.628 ₿0.000039	$0.5709 ₿0.000037	$39.39M ₿841.95	$1.22B ₿75.31K	$1.09B ₿53.58K
105	Gala GALA	$0.01804 ₿0.00000084	3.67	$789.31M ₿31.94K	$0.01824 ₿0.00000094	$0.01693 ₿0.00000083	$76.3M ₿3.63K	$789.31M ₿31.94K	$789.31M ₿31.94K
112	The Sandbox SAND	$0.2989 ₿0.0000087	4.66	$732.29M ₿19.71K	$0.3019 ₿0.0000091	$0.2793 ₿0.0000086	$72.81M ₿1.56K	$898.2M ₿26.26K	$732.29M ₿19.71K
124	FLOKI FLOKI	$0.00006585 ₿0.0000000027	2.88	$636.39M ₿26.82K	$0.00006606 ₿0.0000000029	$0.00006184 ₿0.0000000027	$89.07M ₿2.39K	$658.46M ₿27.61K	$636.39M ₿26.82K
137	Axie Infinity AXS	$3.47 ₿0.00013	2.09	$555.96M ₿19.8K	$3.57 ₿0.00014	$3.32 ₿0.00013	$24.54M ₿785.98	$939.74M ₿37.36K	$555.96M ₿19.8K
144	Decentraland MANA	$0.281 ₿0.0000086	5.96	$525.63M ₿16.16K	$0.2884 ₿0.0000091	$0.2589 ₿0.0000086	$118.15M ₿1.63K	$617.13M ₿19.02K	$525.63M ₿16.16K
147	Ronin RON	$0.8066 ₿0.000053	2.19	$499.81M ₿16.63K	$0.8132 ₿0.000055	$0.7747 ₿0.000053	$5.92M ₿319.75	$806.93M ₿53.35K	$499.81M ₿16.63K
158	Beam BEAM	$0.008655 ₿0.00000044	6.91	$454.49M ₿23.51K	$0.008831 ₿0.00000045	$0.007956 ₿0.00000042	$70.55M ₿389.45	$528.75M ₿27.79K	$454.49M ₿23.51K
166	APEcoin APE	$0.5504 ₿0.000023	1.96	$439.59M ₿14.95K	$0.5619 ₿0.000024	$0.5298 ₿0.000023	$59.75M ₿1.23K	$549.87M ₿23.81K	$439.59M ₿14.95K
230	Notcoin NOT	$0.002597 ₿0.00000000054	2.44	$266.17M	$0.002643	$0.002463	$45.57M	$266.17M	$266.17M
253	Baby Doge Coin BABYDOGE	$0.000000001383 ₿0.000000000000028	1.20	$228.72M ₿4.18K	$0.000000001385 ₿0.000000000000030	$0.000000001319 ₿0.000000000000028	$16.4M ₿51.78	$580.57M ₿12.16K	$228.72M ₿4.18K
254	Wemix Token WEMIX	$0.5336 ₿0.000028	-0.66	$226.49M ₿10.28K	$0.545 ₿0.000030	$0.5268 ₿0.000028	$993.95K ₿115.52	$291.18M ₿27.64K	$226.49M ₿10.28K
256	SuperFarm SUPER	$0.4961 ₿0.000015	9.13	$224M ₿7.2K	$0.5029 ₿0.000017	$0.442 ₿0.000015	$21.1M ₿170.02	$495.91M ₿15.93K	$224M ₿7.2K
271	Echelon Prime PRIME	$3.86 ₿0.00033	-0.01	$217.02M ₿12.61K	$3.92 ₿0.00033	$3.7 ₿0.00032	$4.81M ₿124.64	$428.48M ₿37.4K	$217.02M ₿12.61K
279	Moca Network MOCA	$0.1005	-1.18	$203.87M	$0.1021	$0.09869	$39.44M	$894.17M	$203.87M
288	Rollbit Coin RLB	$0.089 ₿0.0000017	4.65	$194.29M ₿4.95K	$0.08921 ₿0.0000017	$0.08505 ₿0.0000016	$591.33K ₿23.48	$194.29M ₿4.95K	$194.29M ₿4.95K
290	Mythos MYTH	$0.2461 ₿0.0000070	7.36	$192.62M ₿0	$0.2495 ₿0.0000070	$0.2284 ₿0.0000066	$8.31M ₿2.63	$246.08M ₿6.99K	$192.62M ₿0
309	恩金币 ENJ	$0.09588 ₿0.0000063	4.14	$174.34M ₿9.11K	$0.09686 ₿0.0000067	$0.09009 ₿0.0000062	$16.7M ₿558.31	$180.37M ₿11.38K	$174.34M ₿9.11K
314	Metaplex MPLX	$0.2161 ₿0.0000053	6.79	$168.75M ₿2.37K	$0.216 ₿0.0000059	$0.2022 ₿0.0000050	$9.12M ₿30.64	$216.21M ₿5.34K	$168.75M ₿2.37K
328	SKALE SKL	$0.0282 ₿0.0000016	0.78	$162.78M ₿8.64K	$0.02839 ₿0.0000017	$0.02699 ₿0.0000016	$24.82M ₿644.9	$171.24M ₿8.83K	$162.78M ₿8.64K
350	GMT GMT	$0.05328 ₿0.0000042	0.49	$146.75M ₿8.25K	$0.05398 ₿0.0000046	$0.05105 ₿0.0000041	$28.13M ₿2.37K	$274.26M ₿22.95K	$146.75M ₿8.25K
379	Hamster Kombat HMSTR	$0.002034 ₿0.000000016	-0.42	$130.98M	$0.00205	$0.00198	$25.79M	$203.46M	$130.98M
407	Illuvium ILV	$15.3 ₿0.0017	1.59	$114.29M ₿11.35K	$15.47 ₿0.0019	$14.55 ₿0.0017	$17.96M ₿361.29	$146.83M ₿17.12K	$114.29M ₿11.35K
452	Sonic SVM SONIC	$0.2719	0.14	$97.91M	$0.2755	$0.2602	$20.81M	$652.71M	$97.91M
454	Big Time BIGTIME	$0.05368 ₿0.0000042	2.24	$97.26M ₿3.31K	$0.05441 ₿0.0000044	$0.05136 ₿0.0000042	$48.44M ₿323.18	$268.44M ₿21.24K	$97.26M ₿3.31K
464	Chromia CHR	$0.1134 ₿0.0000055	3.21	$95.42M ₿4.53K	$0.1147 ₿0.0000060	$0.1076 ₿0.0000055	$13.78M ₿400.29	$95.42M ₿4.53K	$95.42M ₿4.53K
465	BORA BORA	$0.08226 ₿0.0000027	1.58	$94.93M ₿2.9K	$0.0827 ₿0.0000030	$0.07984 ₿0.0000027	$497.99K ₿2.34	$99.29M ₿3.34K	$94.93M ₿2.9K
470	GAMA Coin GAMA	$1.44	3.48	$93.37M	$1.44	$1.39	$2.38M	$143.65M	$93.37M
481	Yield Guild Games YGG	$0.213 ₿0.000018	2.02	$91.49M ₿5.92K	$0.2138 ₿0.000019	$0.2021 ₿0.000017	$13.05M ₿2.81K	$212.97M ₿18.89K	$91.49M ₿5.92K
484	Gamebitcoin Power PWR	$0.1059	-6.24	$89.94M	$0.1131	$0.103	$5.47K	$528.06M	$89.94M
489	WAX WAXP	$0.02506 ₿0.0000012	3.47	$87.74M ₿4.23K	$0.02584 ₿0.0000012	$0.02364 ₿0.0000012	$14.51M ₿108.14	$94.41M ₿4.64K	$87.74M ₿4.23K
503	Zentry ZENT	$0.01255	0.51	$83.22M	$0.01297	$0.01208	$18.15M	$122.18M	$83.22M
517	Infinitar Governance Token IGT	$0.3843	-3.74	$80.09M	$0.4097	$0.3843	$4.54M	$385.18M	$80.09M
524	CARV CARV	$0.355	-7.02	$78.71M	$0.4115	$0.3475	$39.07M	$355.31M	$78.71M
538	Xai XAI	$0.07045 ₿0.000014	1.15	$74.93M ₿4.11K	$0.07077 ₿0.000015	$0.06649 ₿0.000014	$32.24M ₿322.43	$110.82M ₿14.6K	$74.93M ₿4.11K
542	Smooth Love Potion SLP	$0.001789 ₿0.000000076	2.93	$73.89M ₿3.18K	$0.001823 ₿0.000000081	$0.001714 ₿0.000000076	$8.32M ₿254.16	$73.89M	$73.89M ₿3.18K
547	ECOMI OMI	$0.0002697 ₿0.0000000099	1.68	$73.28M ₿2.71K	$0.0002747 ₿0.000000010	$0.0002548 ₿0.0000000097	$2.23M ₿7.27	$84.08M ₿3.11K	$73.28M ₿2.71K
554	Oasys OAS	$0.01856 ₿0.0000011	1.31	$72.46M ₿2.17K	$0.01859 ₿0.0000011	$0.01826 ₿0.0000011	$600.07K ₿16.86	$185.64M ₿11.65K	$72.46M ₿2.17K
561	Undeads Games UDS	$0.9576	-0.97	$68.85M	$0.9711	$0.955	$380.81K	$239.51M	$68.85M
581	PepeCoin PEPECOIN	$0.5978 ₿0.000097	3.39	$64.61M ₿0	$0.6013 ₿0.00010	$0.5766 ₿0.000090	$894K ₿141.64	$64.61M ₿12.9K	$64.61M ₿0
597	WATCoin WATC	$0.001244	-4.61	$62.36M	$0.001304	$0.001233	$819K	$69.14M	$62.36M
612	GameBuild GAME	$0.00351	1.26	$60.34M	$0.003527	$0.003462	$26.38M	$75.25M	$60.34M
617	Vanar Chain VANRY	$0.03088 ₿0.0000031	4.49	$59.88M ₿4.38K	$0.03099 ₿0.0000033	$0.02869 ₿0.0000031	$11.15M ₿277.07	$61.59M ₿4.38K	$59.88M ₿4.38K
631	Wilder World WILD	$0.1752 ₿0.000014	4.74	$56.9M ₿3.98K	$0.1767 ₿0.000015	$0.1636 ₿0.000013	$635.12K ₿32.35	$87.72M ₿7.14K	$56.9M ₿3.98K
677	My Neighbor Alice ALICE	$0.5391 ₿0.000025	2.13	$49.58M ₿2.28K	$0.545 ₿0.000027	$0.5102 ₿0.000025	$9.71M ₿233.79	$53.85M ₿2.55K	$49.58M ₿2.28K
731	Altura ALU	$0.04385 ₿0.00000085	9.52	$43.42M ₿618.74	$0.04404 ₿0.00000086	$0.03905 ₿0.00000084	$23.35M ₿148.65	$43.42M ₿851.05	$43.42M ₿618.74
732	Magic MAGIC	$0.1442 ₿0.000014	0.30	$43.35M ₿3.86K	$0.1454 ₿0.000014	$0.1371 ₿0.000013	$14.13M ₿857.34	$50.17M ₿4.99K	$43.35M ₿3.86K
736	Ultra UOS	$0.05123 ₿0.0000032	-0.20	$43.08M ₿1.22K	$0.05152 ₿0.0000034	$0.05011 ₿0.0000031	$1.47M ₿28.45	$51.32M ₿3.26K	$43.08M ₿1.22K
749	MARBLEX MBX	$0.2116 ₿0.000015	0.82	$42.04M ₿1.83K	$0.2119 ₿0.000016	$0.2071 ₿0.000015	$1.06M ₿32.11	$68.08M ₿5.01K	$42.04M ₿1.83K
762	Ancient8 A8	$0.153	-1.25	$40.71M	$0.1638	$0.1472	$14.48M	$153.02M	$40.71M
768	Seedify.fund SFUND	$0.6348 ₿0.000055	3.75	$40.36M ₿3.53K	$0.6353 ₿0.000056	$0.6118 ₿0.000055	$8.81M ₿126.83	$63.5M ₿5.56K	$40.36M ₿3.53K
773	Sweat Economy SWEAT	$0.005191 ₿0.00000016	0.09	$39.66M ₿1.28K	$0.005281 ₿0.00000017	$0.005041 ₿0.00000016	$8.17M ₿109.19	$110.09M ₿3.55K	$39.66M ₿1.28K
778	Seraph SERAPH	$0.1941	-5.53	$39.47M	$0.2067	$0.1883	$1.05M	$194.48M	$39.47M
780	Dar Open Network D	$0.06146	2.57	$39.6M	$0.06169	$0.05781	$6.65M	$49.26M	$39.6M
787	Radio Caca RACA	$0.00009427 ₿0.0000000045	2.81	$38.73M ₿1.63K	$0.00009477 ₿0.0000000047	$0.00009063 ₿0.0000000045	$2.61M ₿155.93	$39.21M ₿1.94K	$38.73M ₿1.63K
790	Fusionist ACE	$0.734 ₿0.00012	2.37	$38.54M ₿0	$0.7359 ₿0.00013	$0.6839 ₿0.00012	$7.48M ₿519.9	$107.33M ₿17.9K	$38.54M ₿0
801	Xterio XTER	$0.3343	10.34	$37.61M	$0.3386	$0.2987	$40.5M	$334.27M	$37.61M
815	Mobox MBOX	$0.08649 ₿0.0000060	1.38	$36.82M ₿1.67K	$0.0877 ₿0.0000061	$0.08328 ₿0.0000059	$7.13M ₿151.62	$47.64M ₿2.36K	$36.82M ₿1.67K
822	Gods Unchained GODS	$0.1019 ₿0.0000041	0.19	$36.25M ₿1.18K	$0.1022 ₿0.0000044	$0.09681 ₿0.0000041	$1.28M ₿18.04	$50.95M ₿2.07K	$36.25M ₿1.18K
825	Ethernity Chain ERN	$1.5 ₿0.000089	-8.56	$36.25M ₿1.84K	$1.68 ₿0.000094	$1.44 ₿0.000089	$3.41M ₿66.47	$45.25M ₿2.67K	$36.25M ₿1.84K
836	NEURALAI NEURAL	$3.55 ₿0.000014	-3.96	$35.55M ₿0	$3.74 ₿0.000016	$3.56 ₿0.000010	$122.71K ₿9.18	$35.55M ₿153.26	$35.55M ₿0
838	Alien Worlds TLM	$0.006142 ₿0.00000033	2.48	$35.4M ₿1.37K	$0.006148 ₿0.00000036	$0.00583 ₿0.00000033	$10.56M ₿155.6	$40.85M ₿2.12K	$35.4M ₿1.37K
840	Hooked Protocol HOOK	$0.1488 ₿0.000018	2.50	$35.27M ₿2.68K	$0.1494 ₿0.000019	$0.1402 ₿0.000018	$3.13M ₿180.11	$74.51M ₿9.25K	$35.27M ₿2.68K
850	Vulcan Forged PYR	$1.43 ₿0.000091	2.61	$34.29M ₿2.17K	$1.44 ₿0.000096	$1.37 ₿0.000090	$8.24M ₿105.65	$71.74M ₿4.55K	$34.29M ₿2.17K
877	DEAPCOIN DEP	$0.001157 ₿0.000000036	-0.09	$31.92M ₿854.82	$0.001162 ₿0.000000036	$0.001123 ₿0.000000034	$8.29M ₿22.54	$34.67M ₿1.09K	$31.92M ₿854.82
908	Catizen CATI	$0.1482	-0.41	$30.49M	$0.1489	$0.1435	$15.78M	$148.02M	$30.49M
909	XPLA XPLA	$0.03874 ₿0.0000030	0.15	$30.6M ₿1.66K	$0.03908 ₿0.0000031	$0.03789 ₿0.0000030	$186.97K ₿1.42	$77.66M ₿6.2K	$30.6M ₿1.66K
912	Games for a Living GFAL	$0.005975 ₿0.00000050	-1.69	$30.24M ₿805.22	$0.006089 ₿0.00000052	$0.005938 ₿0.00000048	$102.65K ₿9.09	$59.74M ₿5.1K	$30.24M ₿805.22
915	Pixels PIXEL	$0.03895 ₿0.0000090	-0.20	$30.05M ₿7.02K	$0.03933 ₿0.0000094	$0.03742 ₿0.0000087	$14.62M ₿1.24K	$194.89M ₿45.49K	$30.05M ₿7.02K
932	Pirate Nation Token PIRATE	$0.1351	48.20	$29.32M	$0.1367	$0.08427	$12.33M	$135.37M	$29.32M
970	Myria MYRIA	$0.0009582 ₿0.00000012	4.95	$27.19M ₿2.16K	$0.0009632 ₿0.00000013	$0.0008748 ₿0.00000012	$1.16M ₿42.41	$48.06M ₿6.19K	$27.19M ₿2.16K
983	VICE VICE	$0.03348	-10.59	$26.29M	$0.03797	$0.03326	$636.72K	$33.49M	$26.29M
984	Nakamoto Games NAKA	$0.4014 ₿0.000027	1.39	$26.01M ₿1.77K	$0.4092 ₿0.000028	$0.3846 ₿0.000026	$8.77M ₿393.83	$72.03M ₿4.91K	$26.01M ₿1.77K
985	Star Atlas ATLAS	$0.001396 ₿0.00000010	4.16	$25.91M ₿1.63K	$0.001404 ₿0.00000010	$0.001318 ₿0.00000010	$772.87K ₿25.07	$50.21M ₿3.77K	$25.91M ₿1.63K
1029	Metacade MCADE	$0.01394 ₿0.00000021	-2.32	$23.55M ₿370.05	$0.01473 ₿0.00000023	$0.01394 ₿0.00000017	$4.76M ₿8.26	$28.29M ₿421.43	$23.55M ₿370.05
1040	Aavegotchi GHST	$0.4544 ₿0.000036	4.99	$23.21M ₿1.88K	$0.455 ₿0.000039	$0.4226 ₿0.000035	$6.22M ₿220.96	$23.93M ₿1.94K	$23.21M ₿1.88K
1070	Karrat KARRAT	$0.09358	9.29	$21.26M	$0.09386	$0.08282	$745.29K	$93.78M	$21.26M
1071	RabBitcoin RBTC	$0.00000168	-1.10	$21.27M	$0.000001769	$0.00000159	$305K	$35.21M	$21.27M
1074	Crown by Third Time Games CROWN	$0.0847 ₿0.000019	14.04	$21.16M ₿3.05K	$0.08472 ₿0.000021	$0.07305 ₿0.000018	$135.48K ₿19.64	$21.18M ₿4.77K	$21.16M ₿3.05K
1086	XBorg XBG	$0.096	6.99	$20.64M	$0.09611	$0.08794	$96.19K	$96.01M	$20.64M
1096	Star Atlas DAO POLIS	$0.07118 ₿0.0000054	6.15	$20.27M ₿1.34K	$0.07128 ₿0.0000054	$0.0665 ₿0.0000053	$286.82K ₿5.06	$25.65M ₿1.95K	$20.27M ₿1.34K
1100	OPENLOOT OL	$0.05918	0.54	$20.14M	$0.05962	$0.05578	$6.34M	$295.94M	$20.14M
1138	Voxies VOXEL	$0.0817 ₿0.0000045	1.74	$18.65M ₿788.95	$0.08275 ₿0.0000049	$0.0771 ₿0.0000045	$5.19M ₿112	$24.48M ₿1.37K	$18.65M ₿788.95
1170	Neuron NRN	$0.04186	2.84	$17.94M	$0.04204	$0.04064	$93.93K	$41.87M	$17.94M
1188	Planet IX IXT	$0.1287 ₿0.0000015	-0.86	$17.28M ₿175.01	$0.1301 ₿0.0000016	$0.1246 ₿0.0000015	$20.31K ₿4.2	$19.73M ₿241.76	$17.28M ₿175.01
1191	Miracle Play MPT	$0.02009 ₿0.0000017	-1.59	$17.13M ₿660.53	$0.02045 ₿0.0000019	$0.02006 ₿0.0000016	$724.12K ₿16.1	$20.75M ₿795.27	$17.13M ₿660.53
1192	Portal PORTAL	$0.102 ₿0.000021	1.95	$17.06M ₿3.61K	$0.1031 ₿0.000023	$0.09644 ₿0.000021	$9.78M ₿589.8	$102.1M ₿21.63K	$17.06M ₿3.61K
1212	Bluzelle BLZ	$0.03584 ₿0.0000062	-0.67	$16.61M ₿2.67K	$0.0361 ₿0.0000063	$0.03502 ₿0.0000060	$1.52M ₿110.02	$17.92M ₿3.11K	$16.61M ₿2.67K
1220	YULI YULI	$0.002016	0.84	$16.14M	$0.002019	$0.001982	$17.6K	$16.14M	$16.14M
1227	Cornucopias COPI	$0.01585 ₿0.0000010	-0.48	$16.01M ₿935.82	$0.01594 ₿0.0000010	$0.0155 ₿0.0000010	$137.68K ₿9.16	$60.88M ₿4.13K	$16.01M ₿935.82
1228	PIXL PIXL	$0.03202 ₿0.0000011	6.87	$16.01M ₿555.71	$0.03246 ₿0.0000011	$0.0298 ₿0.0000011	$6.04K ₿0.87	$16.01M ₿555.71	$16.01M ₿555.71
1236	GamerCoin GHX	$0.02542 ₿0.0000024	0.75	$15.81M ₿1.55K	$0.02557 ₿0.0000027	$0.02452 ₿0.0000024	$359.54K ₿24.72	$20.51M ₿2K	$15.81M ₿1.55K
1242	Verasity VRA	$0.001607 ₿0.00000010	3.18	$15.77M ₿1.06K	$0.001631 ₿0.00000011	$0.001527 ₿0.00000010	$4.44M ₿220.35	$155.76M ₿10.62K	$15.77M ₿1.06K
1254	World of Dypians WOD	$0.09951	-2.72	$15.52M	$0.1032	$0.09941	$563.14K	$99.4M	$15.52M
1259	GameFi GAFI	$1.41 ₿0.00013	1.65	$15.45M ₿1.51K	$1.46 ₿0.00014	$1.38 ₿0.00013	$113.67K ₿2.4	$21.1M ₿2.07K	$15.45M ₿1.51K
1265	Volt Inu VOLT	$0.0000002426 ₿0.0000000000076	0.78	$15.12M ₿478.45	$0.0000002489 ₿0.0000000000083	$0.0000002385 ₿0.0000000000076	$464.76K ₿68.96	$16.76M ₿530.22	$15.12M ₿478.45
1275	TOPIA TOPIA	$0.01039 ₿0.0000010	0.98	$14.9M ₿909.09	$0.01086 ₿0.0000011	$0.009989 ₿0.0000010	$46.35K ₿5.14	$51.97M ₿5.16K	$14.9M ₿909.09
1291	BLOCKLORDS LRDS	$0.2128	0.64	$14.54M	$0.2144	$0.1971	$12.87M	$21.24M	$14.54M
1303	My Lovely Coin MLC	$0.2837	1.53	$14.29M	$0.295	$0.2766	$215.26K	$65.34M	$14.29M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}