按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1232)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
56	Internet Computer ICP	$4.21 ₿0.00022	-16.24	$2.28B ₿104.51K	$5.05 ₿0.00024	$4.22 ₿0.00022	$309.43M ₿4.01K	$2.28B ₿116.95K	$2.28B ₿104.51K
163	FLOKI FLOKI	$0.00004457 ₿0.0000000027	-14.74	$430.54M ₿26.82K	$0.0000531 ₿0.0000000029	$0.00004466 ₿0.0000000027	$96.24M ₿2.39K	$445.8M ₿27.61K	$430.54M ₿26.82K
179	The Sandbox SAND	$0.1516 ₿0.0000087	-13.70	$396.16M ₿19.71K	$0.1791 ₿0.0000091	$0.1516 ₿0.0000086	$100.08M ₿1.56K	$454.78M ₿26.26K	$396.16M ₿19.71K
192	Gala GALA	$0.007329 ₿0.00000084	-13.56	$342.63M ₿31.94K	$0.008684 ₿0.00000094	$0.007354 ₿0.00000083	$122.17M ₿3.63K	$342.63M ₿31.94K	$342.63M ₿31.94K
208	Decentraland MANA	$0.1635 ₿0.0000086	-12.67	$314.36M ₿16.16K	$0.1922 ₿0.0000091	$0.1638 ₿0.0000086	$49.58M ₿1.63K	$359.24M ₿19.02K	$314.36M ₿16.16K
228	APEcoin APE	$0.2802 ₿0.000023	-15.28	$254.77M ₿14.95K	$0.3394 ₿0.000024	$0.2805 ₿0.000023	$56.84M ₿1.23K	$280.38M ₿23.81K	$254.77M ₿14.95K
233	Immutable IMX	$0.3038 ₿0.000037	-19.74	$246.17M ₿53.58K	$0.3825 ₿0.000039	$0.3044 ₿0.000037	$35.08M ₿841.95	$610.38M ₿75.31K	$246.17M ₿53.58K
251	Undeads Games UDS	$2.18	-1.41	$223.43M	$2.25	$2.18	$1.58M	$545.51M	$223.43M
276	Legacy Token LGCT	$1.7	-0.42	$192.54M	$1.71	$1.7	$4.66M	$544.51M	$192.54M
278	Wemix Token WEMIX	$0.415 ₿0.000028	-0.28	$190.27M ₿10.28K	$0.4548 ₿0.000030	$0.4133 ₿0.000028	$3.48M ₿115.52	$227.69M ₿27.64K	$190.27M ₿10.28K
282	Axie Infinity AXS	$1.11 ₿0.00013	-15.95	$185.74M ₿19.8K	$1.37 ₿0.00014	$1.11 ₿0.00013	$72.74M ₿785.98	$300.01M ₿37.36K	$185.74M ₿19.8K
302	Beam BEAM	$0.003196 ₿0.00000044	-8.43	$164.14M ₿23.51K	$0.003718 ₿0.00000045	$0.003202 ₿0.00000042	$27.95M ₿389.45	$187.08M ₿27.79K	$164.14M ₿23.51K
315	Ronin RON	$0.2147 ₿0.000053	-13.42	$154.89M ₿16.63K	$0.2526 ₿0.000055	$0.2143 ₿0.000053	$6.78M ₿319.75	$214.8M ₿53.35K	$154.89M ₿16.63K
321	Four FORM	$0.3897	-6.69	$148.98M	$0.4315 ₿0.	$0.3808 ₿0.	$21.09M ₿0	$223.28M	$148.98M
357	Audiera BEAT	$0.923	71.32	$129.74M	$1.3	$0.5388	$100.52M	$931.34M	$129.74M
373	SuperFarm SUPER	$0.1898 ₿0.000015	-16.37	$121.07M ₿7.2K	$0.2343 ₿0.000017	$0.1901 ₿0.000015	$17.71M ₿170.02	$190.01M ₿15.93K	$121.07M ₿7.2K
394	Baby Doge Coin BABYDOGE	$0.000000000643 ₿0.000000000000028	-13.16	$111.54M ₿4.18K	$0.000000000755 ₿0.000000000000030	$0.000000000642 ₿0.000000000000028	$10.54M ₿51.78	$271.17M ₿12.16K	$111.54M ₿4.18K
411	Moca Network MOCA	$0.02564	-15.56	$101.74M	$0.03046	$0.02569	$16.62M	$228.8M	$101.74M
419	Rollbit Coin RLB	$0.05357 ₿0.0000017	-11.41	$98.74M ₿4.95K	$0.06087 ₿0.0000017	$0.05345 ₿0.0000016	$521.61K ₿23.48	$98.75M ₿4.95K	$98.74M ₿4.95K
423	Nexpace NXPC	$0.4328	-7.46	$97.33M	$0.4677 ₿0.	$0.42 ₿0.	$34.99M ₿0	$433.35M	$97.33M
478	SKALE SKL	$0.01334 ₿0.0000016	-12.68	$80.69M ₿8.64K	$0.01571 ₿0.0000017	$0.01335 ₿0.0000016	$12.51M ₿644.9	$81.09M ₿8.83K	$80.69M ₿8.64K
503	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
547	Illuvium ILV	$6.84 ₿0.0017	-14.93	$64.9M ₿11.35K	$8.22 ₿0.0019	$6.85 ₿0.0017	$18.19M ₿361.29	$65.68M ₿17.12K	$64.9M ₿11.35K
562	恩金币 ENJ	$0.03224 ₿0.0000063	-12.49	$61.51M ₿9.11K	$0.0377 ₿0.0000067	$0.03201 ₿0.0000062	$8.51M ₿558.31	$62.78M ₿11.38K	$61.51M ₿9.11K
564	Yooldo Games ESPORTS	$0.4026	16.44	$61.13M	$0.4026 ₿0.	$0.3449 ₿0.	$8.33M ₿0	$362.41M	$61.13M
572	Geodnet GEOD	$0.1374 ₿0.0000029	-4.51	$60.38M ₿270.28	$0.1453 ₿0.0000030	$0.1215 ₿0.0000028	$820.84K ₿1.18	$134.39M ₿2.93K	$60.38M ₿270.28
589	Yield Guild Games YGG	$0.08459 ₿0.000018	-16.53	$57.64M ₿5.92K	$0.1069 ₿0.000019	$0.08486 ₿0.000017	$39.36M ₿2.81K	$84.91M ₿18.89K	$57.64M ₿5.92K
592	Notcoin NOT	$0.0005714 ₿0.00000000054	-12.07	$56.9M	$0.0006902	$0.0005741	$23.25M	$58.63M	$56.9M
594	GMT GMT	$0.01817 ₿0.0000042	-12.40	$56.53M ₿8.25K	$0.02144 ₿0.0000046	$0.01817 ₿0.0000041	$27.39M ₿2.37K	$92.19M ₿22.95K	$56.53M ₿8.25K
610	BORA BORA	$0.04608 ₿0.0000027	-8.16	$53.12M ₿2.9K	$0.05196 ₿0.0000030	$0.04542 ₿0.0000027	$3.45M ₿2.34	$55.56M ₿3.34K	$53.12M ₿2.9K
627	ECOMI OMI	$0.0001869 ₿0.0000000099	-10.72	$50.55M ₿2.71K	$0.0002246 ₿0.000000010	$0.0001814 ₿0.0000000097	$3.72M ₿7.27	$58M ₿3.11K	$50.55M ₿2.71K
637	Metaplex MPLX	$0.08708 ₿0.0000053	-6.86	$48.99M ₿2.37K	$0.09378 ₿0.0000059	$0.08707 ₿0.0000050	$9.43M ₿30.64	$87.08M ₿5.34K	$48.99M ₿2.37K
648	Echelon Prime PRIME	$0.8731 ₿0.00033	-3.88	$48.19M ₿12.61K	$0.9142 ₿0.00033	$0.8437 ₿0.00032	$3.11M ₿124.64	$97.38M ₿37.4K	$48.19M ₿12.61K
661	Chromia CHR	$0.05483 ₿0.0000055	-13.09	$46.56M ₿4.53K	$0.06541 ₿0.0000060	$0.05489 ₿0.0000055	$10.19M ₿400.29	$46.56M ₿4.53K	$46.56M ₿4.53K
673	Xai XAI	$0.02459 ₿0.000014	11.25	$45.44M ₿4.11K	$0.0324 ₿0.000015	$0.02187 ₿0.000014	$198.92M ₿322.43	$50.2M ₿14.6K	$45.44M ₿4.11K
707	Zentry ZENT	$0.005413	-7.23	$42.16M	$0.005875	$0.005404	$9.55M	$52.55M	$42.16M
712	OVERTAKE TAKE	$0.2584	-6.32	$41.89M	$0.276	$0.2561	$48.44M	$258.5M	$41.89M
717	Big Time BIGTIME	$0.02179 ₿0.0000042	-13.64	$41.68M ₿3.31K	$0.02617 ₿0.0000044	$0.02184 ₿0.0000042	$17.86M ₿323.18	$109.2M ₿21.24K	$41.68M ₿3.31K
774	CARV CARV	$0.122	-21.00	$37.07M	$0.1586	$0.1219	$21.72M	$122.37M	$37.07M
785	Cross CROSS	$0.1081	-6.42	$36.38M	$0.1165	$0.1079	$10.22M	$106.91M	$36.38M
831	Smooth Love Potion SLP	$0.0009298 ₿0.000000076	-8.89	$33.62M ₿3.18K	$0.001046 ₿0.000000081	$0.0009212 ₿0.000000076	$4.9M ₿254.16	$33.62M	$33.62M ₿3.18K
832	Unipoly UNP	$0.1201 ₿0.00000061	-0.42	$33.54M ₿0	$0.1207 ₿0.00000064	$0.1193 ₿0.00000049	$298.89K ₿0.37	$120.13M ₿616.43	$33.54M ₿0
837	Magic MAGIC	$0.1041 ₿0.000014	-14.79	$33.14M ₿3.86K	$0.1239 ₿0.000014	$0.1042 ₿0.000013	$34.87M ₿857.34	$36.36M ₿4.99K	$33.14M ₿3.86K
839	Mythos MYTH	$0.04143 ₿0.0000070	-15.18	$32.92M ₿0	$0.05001 ₿0.0000070	$0.04134 ₿0.0000066	$2.07M ₿2.63	$41.34M ₿6.99K	$32.92M ₿0
842	WAX WAXP	$0.00936 ₿0.0000012	-8.39	$32.81M ₿4.23K	$0.01048 ₿0.0000012	$0.009368 ₿0.0000012	$3.5M ₿108.14	$35.3M ₿4.64K	$32.81M ₿4.23K
860	GameBuild GAME	$0.001696	-10.92	$31.3M	$0.001926	$0.001688	$1.47M	$36.53M	$31.3M
877	Baby Shark Universe BSU	$0.1805	-6.33	$30.23M	$0.1928	$0.1786	$13.14M	$152.93M	$30.23M
894	DarkStar DARKSTAR	$0.1012	-9.29	$29.69M	$0.1117	$0.1009	$36.37K	$101.2M	$29.69M
902	Sonic SVM SONIC	$0.08174	-14.84	$29.42M	$0.09646	$0.08173	$15.51M	$196.12M	$29.42M
938	Verasity VRA	$0.0003233 ₿0.00000010	-13.74	$27.79M ₿1.06K	$0.0003914 ₿0.00000011	$0.0003097 ₿0.00000010	$7.82M ₿220.35	$37.37M ₿10.62K	$27.79M ₿1.06K
949	Planet IX IXT	$0.1782 ₿0.0000015	-8.54	$27.42M ₿175.01	$0.1956 ₿0.0000016	$0.1742 ₿0.0000015	$218.26K ₿4.2	$27.49M ₿241.76	$27.42M ₿175.01
950	MetaArena TIMI	$0.07506	0.19	$27.3M	$0.07943	$0.07363	$6.88M	$157.32M	$27.3M
952	NUMINE Token NUMI	$0.168	88.70	$27.19M	$0.1772	$0.08366	$1.63M	$168.08M	$27.19M
963	Wilder World WILD	$0.06782 ₿0.000014	-12.66	$26.77M ₿3.98K	$0.08211 ₿0.000015	$0.06782 ₿0.000013	$1.11M ₿32.35	$33.96M ₿7.14K	$26.77M ₿3.98K
977	HUNT Platform HUNT	$0.1319 ₿0.0000075	-9.11	$26.24M ₿1.51K	$0.1482 ₿0.0000077	$0.1317 ₿0.0000070	$3.87M ₿68.66	$26.24M ₿1.51K	$26.24M ₿1.51K
986	Gods Unchained GODS	$0.06529 ₿0.0000041	-9.95	$25.79M ₿1.18K	$0.07325 ₿0.0000044	$0.06543 ₿0.0000041	$1.01M ₿18.04	$32.72M ₿2.07K	$25.79M ₿1.18K
1001	DEAPCOIN DEP	$0.0009088 ₿0.000000036	-2.15	$25.04M ₿854.82	$0.0009452 ₿0.000000036	$0.00088 ₿0.000000034	$3.07M ₿22.54	$27.2M ₿1.09K	$25.04M ₿854.82
1036	SKOR AI SKORAI	$0.04333	-1.10	$23.59M	$0.04381 ₿0.	$0.04326 ₿0.	$4.62K ₿0	$43.29M	$23.59M
1048	Incrypt INC	$0.003579	-5.09	$23.13M	$0.003789	$0.00357	$77.89K	$75.19M	$23.13M
1057	Catizen CATI	$0.06067	-4.85	$22.68M	$0.06504	$0.05826	$14.33M	$60.96M	$22.68M
1070	World of Dypians WOD	$0.06569	5.23	$21.99M	$0.06626	$0.05179	$38.19M	$65.65M	$21.99M
1071	MARBLEX MBX	$0.08384 ₿0.000015	-7.88	$21.97M ₿1.83K	$0.09221 ₿0.000016	$0.08316 ₿0.000015	$2.42M ₿32.11	$26.93M ₿5.01K	$21.97M ₿1.83K
1109	Vanar Chain VANRY	$0.0104 ₿0.0000031	-13.00	$20.24M ₿4.38K	$0.01252 ₿0.0000033	$0.01034 ₿0.0000031	$9.1M ₿277.07	$21.63M ₿4.38K	$20.24M ₿4.38K
1126	My Neighbor Alice ALICE	$0.2131 ₿0.000025	-12.89	$19.63M ₿2.28K	$0.2532 ₿0.000027	$0.2134 ₿0.000025	$18.99M ₿233.79	$21.32M ₿2.55K	$19.63M ₿2.28K
1137	READY! READY	$0.01916	14.83	$19.17M	$0.02166	$0.01647	$790.4K	$19.17M	$19.17M
1157	Arena-Z A2Z	$0.002977	-17.29	$18.59M	$0.0037 ₿0.	$0.002977 ₿0.	$8.32M ₿0	$27.58M	$18.59M
1184	Mobox MBOX	$0.03509 ₿0.0000060	-10.81	$17.57M ₿1.67K	$0.04114 ₿0.0000061	$0.03509 ₿0.0000059	$8.39M ₿151.62	$19.33M ₿2.36K	$17.57M ₿1.67K
1185	Fusionist ACE	$0.2159 ₿0.00012	-11.30	$17.57M ₿0	$0.2623 ₿0.00013	$0.2166 ₿0.00012	$22.36M ₿519.9	$31.67M ₿17.9K	$17.57M ₿0
1195	Ancient8 A8	$0.04142	-29.85	$17.18M	$0.06206	$0.03911	$17.79M	$40.94M	$17.18M
1199	PepeCoin PEPECOIN	$0.1751 ₿0.000097	-19.72	$16.95M ₿0	$0.2181 ₿0.00010	$0.176 ₿0.000090	$443.2K ₿141.64	$19.01M ₿12.9K	$16.95M ₿0
1221	Sharp Token SHARP	$0.005455	-8.38	$16.31M	$0.006118	$0.005078	$44.73K	$373.96M	$16.31M
1231	SuperWalk GRND GRND	$0.02247 ₿0.0000026	-5.45	$15.98M ₿115.72	$0.02386 ₿0.0000026	$0.02232 ₿0.0000025	$261.73K ₿1.26	$22.3M ₿2.61K	$15.98M ₿115.72
1246	Hamster Kombat HMSTR	$0.000242 ₿0.000000016	-10.73	$15.58M	$0.0002813	$0.0002421	$9.54M	$24.2M	$15.58M
1259	Gunz GUN	$0.01176	-10.13	$15.23M	$0.01457	$0.01167	$12.71M	$117.9M	$15.23M
1282	Aria.AI ARIA	$0.08054	-12.06	$14.75M	$0.09409	$0.07832	$21.85M	$80.6M	$14.75M
1288	Alien Worlds TLM	$0.002386 ₿0.00000033	-12.42	$14.68M ₿1.37K	$0.002781 ₿0.00000036	$0.002385 ₿0.00000033	$5.89M ₿155.6	$16.39M ₿2.12K	$14.68M ₿1.37K
1290	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	1.71	$14.6M ₿410.77	$1.07 ₿0.	$0.9694 ₿0.	$139.56K ₿0	$14.6M ₿453.2	$14.6M ₿410.77
1292	CONX CONX	$0.01678 ₿0.0000030	-8.38	$14.58M ₿1.66K	$0.01875 ₿0.0000031	$0.01677 ₿0.0000030	$100.5K ₿1.42	$33.57M ₿6.2K	$14.58M ₿1.66K
1309	Oasys OAS	$0.002539 ₿0.0000011	-1.44	$14.31M ₿2.17K	$0.003292 ₿0.0000011	$0.002529 ₿0.0000011	$3.26M ₿16.86	$25.4M ₿11.65K	$14.31M ₿2.17K
1312	XBorg XBG	$0.06446	-23.51	$14.21M	$0.08538	$0.06412	$569.12K	$66.08M	$14.21M
1328	Radio Caca RACA	$0.0000338 ₿0.0000000045	-3.04	$13.92M ₿1.63K	$0.00003741 ₿0.0000000047	$0.00003365 ₿0.0000000045	$4.19M ₿155.93	$14.06M ₿1.94K	$13.92M ₿1.63K
1330	World3 WAI	$0.05131	-10.96	$14.21M	$0.05777	$0.0513	$1.92M	$52.56M	$14.21M
1338	OPENLOOT OL	$0.01759	-11.71	$13.74M	$0.02018	$0.0176	$1.67M	$88.04M	$13.74M
1343	Vulcan Forged PYR	$0.5709 ₿0.000091	-21.15	$13.69M ₿2.17K	$0.7382 ₿0.000096	$0.568 ₿0.000090	$13.59M ₿105.65	$28.64M ₿4.55K	$13.69M ₿2.17K
1346	Hooked Protocol HOOK	$0.04462 ₿0.000018	-14.27	$13.57M ₿2.68K	$0.05685 ₿0.000019	$0.04467 ₿0.000018	$24.34M ₿180.11	$22.36M ₿9.25K	$13.57M ₿2.68K
1374	MimboGameGroup MGG	$0.002078	-0.03	$12.87M	$0.002079	$0.002077	$1.36M	$238.21M	$12.87M
1387	Aavegotchi GHST	$0.2469 ₿0.000036	-8.94	$12.62M ₿1.88K	$0.2779 ₿0.000039	$0.2462 ₿0.000035	$3.56M ₿220.96	$13.01M ₿1.94K	$12.62M ₿1.88K
1433	Play PLAY	$1.17	-0.05	$11.74M	$1.17	$1.17	$15.48K	$11.74M	$11.74M
1444	My Lovely Coin MLC	$0.1278	-15.66	$11.65M	$0.1521	$0.1278	$389.29K	$29.98M	$11.65M
1452	Star Atlas DAO POLIS	$0.03611 ₿0.0000054	-4.39	$11.51M ₿1.34K	$0.03901 ₿0.0000054	$0.03529 ₿0.0000053	$201.98K ₿5.06	$13.05M ₿1.95K	$11.51M ₿1.34K
1463	SWEAT SWEAT	$0.001395 ₿0.00000016	-7.99	$11.26M ₿1.28K	$0.001541 ₿0.00000017	$0.001371 ₿0.00000016	$5.73M ₿109.19	$28.71M ₿3.55K	$11.26M ₿1.28K
1492	Ark of Panda AOP	$0.0397	-0.11	$10.76M	$0.03974	$0.03947	$5.38M	$79.42M	$10.76M
1496	PlaysOut PLAY	$0.02875	-1.62	$10.75M	$0.02971	$0.02775	$4.99M	$143.94M	$10.75M
1519	Pixels PIXEL	$0.01353 ₿0.0000090	-9.98	$10.45M ₿7.02K	$0.01669 ₿0.0000094	$0.01281 ₿0.0000087	$77.67M ₿1.24K	$67.76M ₿45.49K	$10.45M ₿7.02K
1524	Portal PORTAL	$0.01728 ₿0.000021	-12.45	$10.33M ₿3.61K	$0.02054 ₿0.000023	$0.01719 ₿0.000021	$14.62M ₿589.8	$17.31M ₿21.63K	$10.33M ₿3.61K
1534	Dar Open Network D	$0.01568	-14.14	$10.1M	$0.01875	$0.0157	$2.76M	$12.57M	$10.1M
1541	Eggle Energy ENG	$0.01664	-34.94	$9.84M	$0.02563	$0.01634	$13.26K	$11.4M	$9.84M
1546	Cross The Ages CTA	$0.0199	-0.91	$9.93M	$0.02055	$0.01952	$327.03K	$9.95M	$9.93M
1547	PIXL PIXL	$0.01983 ₿0.0000011	-15.67	$9.93M ₿555.71	$0.02371 ₿0.0000011	$0.01914 ₿0.0000011	$18.39K ₿0.87	$9.93M ₿555.71	$9.93M ₿555.71
1564	Verse World VERSE	$0.09737	-10.29	$9.74M	$0.109	$0.0974	$2.78M	$97.42M	$9.74M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}