按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1244)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
64	Internet Computer ICP	$3.08 ₿0.00022	2.65	$1.68B ₿104.51K	$3.11 ₿0.00024	$2.97 ₿0.00022	$68.84M ₿4.01K	$1.68B ₿116.95K	$1.68B ₿104.51K
166	FLOKI FLOKI	$0.00004327 ₿0.0000000027	3.10	$417.57M ₿26.82K	$0.00004351 ₿0.0000000029	$0.0000419 ₿0.0000000027	$40.25M ₿2.39K	$432.39M ₿27.61K	$417.57M ₿26.82K
202	The Sandbox SAND	$0.1218 ₿0.0000087	3.91	$318.33M ₿19.71K	$0.1224 ₿0.0000091	$0.1172 ₿0.0000086	$30.03M ₿1.56K	$365.44M ₿26.26K	$318.33M ₿19.71K
207	Gala GALA	$0.006678 ₿0.00000084	3.32	$312.52M ₿31.94K	$0.006683 ₿0.00000094	$0.006422 ₿0.00000083	$33.24M ₿3.63K	$312.52M ₿31.94K	$312.52M ₿31.94K
237	Decentraland MANA	$0.1346 ₿0.0000086	1.89	$258.33M ₿16.16K	$0.1352 ₿0.0000091	$0.1313 ₿0.0000086	$23.51M ₿1.63K	$295.22M ₿19.02K	$258.33M ₿16.16K
241	Audiera BEAT	$1.8	-42.59	$248.55M	$3.36	$1.65	$95.9M	$1.78B	$248.55M
251	Undeads Games UDS	$2.29	-12.09	$233.98M	$2.65	$2.13	$1.18M	$571.26M	$233.98M
275	Immutable IMX	$0.2527 ₿0.000037	2.02	$207.86M ₿53.58K	$0.2544 ₿0.000039	$0.2454 ₿0.000037	$18.08M ₿841.95	$505.42M ₿75.31K	$207.86M ₿53.58K
282	APEcoin APE	$0.2139 ₿0.000023	2.67	$194.34M ₿14.95K	$0.2156 ₿0.000024	$0.2083 ₿0.000023	$23.56M ₿1.23K	$213.87M ₿23.81K	$194.34M ₿14.95K
285	Legacy Token LGCT	$0.1583	-18.17	$192.54M	$0.1997	$0.1495	$915.94K	$544.51M	$192.54M
295	Wemix Token WEMIX	$0.3875 ₿0.000028	-1.33	$178.23M ₿10.28K	$0.3945 ₿0.000030	$0.3806 ₿0.000028	$1.43M ₿115.52	$213.2M ₿27.64K	$178.23M ₿10.28K
313	Four FORM	$0.4149	37.57	$158.26M	$0.4252 ₿0.	$0.2976 ₿0.	$93.88M ₿0	$237.18M	$158.26M
317	Beam BEAM	$0.003037 ₿0.00000044	4.27	$155.83M ₿23.51K	$0.003085 ₿0.00000045	$0.002913 ₿0.00000042	$10.34M ₿389.45	$177.61M ₿27.79K	$155.83M ₿23.51K
319	Axie Infinity AXS	$0.9259 ₿0.00013	2.11	$155.09M ₿19.8K	$0.9318 ₿0.00014	$0.8976 ₿0.00013	$15.55M ₿785.98	$249.96M ₿37.36K	$155.09M ₿19.8K
327	SuperFarm SUPER	$0.2375 ₿0.000015	-0.09	$151.24M ₿7.2K	$0.2414 ₿0.000017	$0.235 ₿0.000015	$11.35M ₿170.02	$237.37M ₿15.93K	$151.24M ₿7.2K
385	Ronin RON	$0.1602 ₿0.000053	1.32	$115.55M ₿16.63K	$0.1617 ₿0.000055	$0.158 ₿0.000053	$2.81M ₿319.75	$160.24M ₿53.35K	$115.55M ₿16.63K
399	Baby Doge Coin BABYDOGE	$0.00000000063 ₿0.000000000000028	2.50	$110.55M ₿4.18K	$0.000000000638 ₿0.000000000000030	$0.000000000611 ₿0.000000000000028	$5.19M ₿51.78	$264.68M ₿12.16K	$110.55M ₿4.18K
400	Rollbit Coin RLB	$0.06059 ₿0.0000017	0.13	$109.84M ₿4.95K	$0.06124 ₿0.0000017	$0.05996 ₿0.0000016	$246.86K ₿23.48	$109.83M ₿4.95K	$109.84M ₿4.95K
452	Nexpace NXPC	$0.3911	2.53	$88.74M	$0.4104 ₿0.	$0.3658 ₿0.	$20.84M ₿0	$391.46M	$88.74M
494	Moca Network MOCA	$0.01959	1.45	$77.41M	$0.01982	$0.01873	$6.96M	$174.08M	$77.41M
501	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
550	SKALE SKL	$0.01078 ₿0.0000016	0.90	$65.29M ₿8.64K	$0.0111 ₿0.0000017	$0.01068 ₿0.0000016	$4.68M ₿644.9	$65.44M ₿8.83K	$65.29M ₿8.64K
563	Yooldo Games ESPORTS	$0.409	-0.20	$62.13M	$0.4129 ₿0.	$0.3995 ₿0.	$10.52M ₿0	$368.34M	$62.13M
564	Power Protocol POWER	$0.2958	23.88	$62.12M	$0.3012	$0.2379	$20.97M	$295.8M	$62.12M
577	Illuvium ILV	$6.21 ₿0.0017	2.46	$58.91M ₿11.35K	$6.26 ₿0.0019	$6.04 ₿0.0017	$4.15M ₿361.29	$59.61M ₿17.12K	$58.91M ₿11.35K
579	OVERTAKE TAKE	$0.3314	-1.94	$58.64M	$0.3497	$0.3295	$115.16M	$331.62M	$58.64M
585	Geodnet GEOD	$0.1308 ₿0.0000029	0.15	$57.55M ₿270.28	$0.1391 ₿0.0000030	$0.1276 ₿0.0000028	$660.39K ₿1.18	$128.09M ₿2.93K	$57.55M ₿270.28
614	恩金币 ENJ	$0.02825 ₿0.0000063	0.50	$54.06M ₿9.11K	$0.02892 ₿0.0000067	$0.02799 ₿0.0000062	$4.43M ₿558.31	$55.1M ₿11.38K	$54.06M ₿9.11K
621	Notcoin NOT	$0.0005324 ₿0.00000000054	0.53	$52.92M	$0.0005428	$0.0005278	$9.45M	$54.53M	$52.92M
660	BORA BORA	$0.04103 ₿0.0000027	-2.11	$47.61M ₿2.9K	$0.04237 ₿0.0000030	$0.04049 ₿0.0000027	$123.1K ₿2.34	$49.8M ₿3.34K	$47.61M ₿2.9K
663	ECOMI OMI	$0.0001744 ₿0.0000000099	-0.23	$47.24M ₿2.71K	$0.0001796 ₿0.000000010	$0.0001681 ₿0.0000000097	$2.48M ₿7.27	$54.21M ₿3.11K	$47.24M ₿2.71K
664	GMT GMT	$0.01516 ₿0.0000042	2.57	$47.18M ₿8.25K	$0.01523 ₿0.0000046	$0.01456 ₿0.0000041	$14.8M ₿2.37K	$76.94M ₿22.95K	$47.18M ₿8.25K
678	Echelon Prime PRIME	$0.8269 ₿0.00033	16.08	$45.44M ₿12.61K	$0.8304 ₿0.00033	$0.7101 ₿0.00032	$3.64M ₿124.64	$91.81M ₿37.4K	$45.44M ₿12.61K
682	Yield Guild Games YGG	$0.066 ₿0.000018	0.36	$44.99M ₿5.92K	$0.06711 ₿0.000019	$0.06503 ₿0.000017	$10.21M ₿2.81K	$65.97M ₿18.89K	$44.99M ₿5.92K
692	Cross CROSS	$0.1304	1.10	$43.76M	$0.1318	$0.127	$4.83M	$128.61M	$43.76M
734	Metaplex MPLX	$0.0734 ₿0.0000053	0.74	$40.51M ₿2.37K	$0.07524 ₿0.0000059	$0.07272 ₿0.0000050	$4.52M ₿30.64	$73.55M ₿5.34K	$40.51M ₿2.37K
757	Big Time BIGTIME	$0.02032 ₿0.0000042	1.61	$38.79M ₿3.31K	$0.02061 ₿0.0000044	$0.02 ₿0.0000042	$8.21M ₿323.18	$101.63M ₿21.24K	$38.79M ₿3.31K
762	CARV CARV	$0.1264	1.05	$38.36M	$0.1274	$0.1234	$8.53M	$126.41M	$38.36M
765	Chromia CHR	$0.04483 ₿0.0000055	0.95	$38.1M ₿4.53K	$0.04688 ₿0.0000060	$0.0441 ₿0.0000055	$4.34M ₿400.29	$38.1M ₿4.53K	$38.1M ₿4.53K
783	Unipoly UNP	$0.1289 ₿0.00000061	0.01	$36M ₿0	$0.1289 ₿0.00000064	$0.1288 ₿0.00000049	$206.28K ₿0.37	$128.92M ₿616.43	$36M ₿0
789	WAX WAXP	$0.007901 ₿0.0000012	0.70	$35.64M ₿4.23K	$0.007965 ₿0.0000012	$0.007796 ₿0.0000012	$1.73M ₿108.14	$66.21M ₿4.64K	$35.64M ₿4.23K
834	Zentry ZENT	$0.004251	-0.51	$33.11M	$0.004364	$0.0042	$4.67M	$41.27M	$33.11M
841	Magic MAGIC	$0.1032 ₿0.000014	-2.31	$32.74M ₿3.86K	$0.1111 ₿0.000014	$0.1019 ₿0.000013	$18.38M ₿857.34	$35.87M ₿4.99K	$32.74M ₿3.86K
867	DEAPCOIN DEP	$0.001127 ₿0.000000036	-2.17	$31.02M ₿854.82	$0.001155 ₿0.000000036	$0.001125 ₿0.000000034	$1.46M ₿22.54	$33.69M ₿1.09K	$31.02M ₿854.82
868	Xai XAI	$0.01628 ₿0.000014	1.04	$30.95M ₿4.11K	$0.01762 ₿0.000015	$0.01612 ₿0.000014	$13.38M ₿322.43	$33.95M ₿14.6K	$30.95M ₿4.11K
870	DarkStar DARKSTAR	$0.1052	1.79	$30.87M	$0.1055	$0.1032	$25.71K	$105.22M	$30.87M
878	NUMINE Token NUMI	$0.1826	9.24	$30.3M	$0.184	$0.0649	$424.75K	$182.8M	$30.3M
894	GameBuild GAME	$0.001588	2.02	$29.36M	$0.00159	$0.001552	$1.17M	$34.01M	$29.36M
903	Smooth Love Potion SLP	$0.0007977 ₿0.000000076	3.08	$28.91M ₿3.18K	$0.0008021 ₿0.000000081	$0.0007739 ₿0.000000076	$2M ₿254.16	$28.91M	$28.91M ₿3.18K
904	MetaArena TIMI	$0.07924	-2.50	$28.87M	$0.08334	$0.07923	$278.85K	$166.41M	$28.87M
924	HUNT Platform HUNT	$0.1415 ₿0.0000075	3.85	$28.15M ₿1.51K	$0.1449 ₿0.0000077	$0.1338 ₿0.0000070	$1.93M ₿68.66	$28.15M ₿1.51K	$28.15M ₿1.51K
966	Sonic SVM SONIC	$0.07244	3.69	$26.04M	$0.07252	$0.06932	$29.3M	$173.57M	$26.04M
972	Baby Shark Universe BSU	$0.1536	-5.37	$25.82M	$0.1629	$0.1488	$16.78M	$130.66M	$25.82M
1014	Ancient8 A8	$0.05678	20.00	$23.85M	$0.05878	$0.04717	$6.43M	$56.84M	$23.85M
1022	SuperWalk GRND GRND	$0.03326 ₿0.0000026	2.87	$23.54M ₿115.72	$0.03355 ₿0.0000026	$0.03058 ₿0.0000025	$170.22K ₿1.26	$32.85M ₿2.61K	$23.54M ₿115.72
1028	Catizen CATI	$0.06034	0.25	$23.09M	$0.06143	$0.06012	$3.67M	$60.33M	$23.09M
1041	Incrypt INC	$0.003507	1.79	$22.66M	$0.003637	$0.003445	$94.07K	$73.67M	$22.66M
1049	Gods Unchained GODS	$0.05635 ₿0.0000041	-4.06	$22.2M ₿1.18K	$0.05873 ₿0.0000044	$0.05613 ₿0.0000041	$461.73K ₿18.04	$28.17M ₿2.07K	$22.2M ₿1.18K
1058	Gunz GUN	$0.01584	-25.91	$21.85M	$0.02197	$0.01561	$41.59M	$158.36M	$21.85M
1062	Verasity VRA	$0.000253 ₿0.00000010	-2.38	$21.66M ₿1.06K	$0.0002636 ₿0.00000011	$0.0002497 ₿0.00000010	$2.24M ₿220.35	$32.13M ₿10.62K	$21.66M ₿1.06K
1079	Fusionist ACE	$0.2527 ₿0.00012	16.74	$21.26M ₿0	$0.389 ₿0.00013	$0.2163 ₿0.00012	$115.75M ₿519.9	$36.99M ₿17.9K	$21.26M ₿0
1109	Planet IX AIX	$0.1204	-2.36	$20.4M	$0.1248	$0.1186	$7.95K	$36.87M	$20.4M
1140	READY! READY	$0.01932	39.44	$19.5M	$0.03022	$0.0133	$939.07K	$19.5M	$19.5M
1159	My Neighbor Alice ALICE	$0.2037 ₿0.000025	3.71	$18.76M ₿2.28K	$0.2039 ₿0.000027	$0.1964 ₿0.000025	$8.57M ₿233.79	$20.37M ₿2.55K	$18.76M ₿2.28K
1164	MARBLEX MBX	$0.07038 ₿0.000015	-4.35	$18.58M ₿1.83K	$0.07361 ₿0.000016	$0.06954 ₿0.000015	$342.61K ₿32.11	$22.62M ₿5.01K	$18.58M ₿1.83K
1174	Sharp Token SHARP	$0.006096	3.43	$18.15M	$0.006103	$0.005883	$49.95K	$415.98M	$18.15M
1209	SKOR AI SKORAI	$0.0314	-0.02	$17.11M	$0.0314 ₿0.	$0.0314 ₿0.	$3.82 ₿0	$31.4M	$17.11M
1210	Wilder World WILD	$0.04311 ₿0.000014	-4.58	$17.03M ₿3.98K	$0.04631 ₿0.000015	$0.04273 ₿0.000013	$382.61K ₿32.35	$21.61M ₿7.14K	$17.03M ₿3.98K
1225	Vanar Chain VANRY	$0.008404 ₿0.0000031	-0.30	$16.46M ₿4.38K	$0.008638 ₿0.0000033	$0.008329 ₿0.0000031	$3.1M ₿277.07	$17.88M ₿4.38K	$16.46M ₿4.38K
1230	Mythos MYTH	$0.02045 ₿0.0000070	0.36	$16.29M ₿0	$0.02125 ₿0.0000070	$0.01953 ₿0.0000066	$184.63K ₿2.63	$20.45M ₿6.99K	$16.29M ₿0
1254	Mobox MBOX	$0.03134 ₿0.0000060	1.76	$15.69M ₿1.67K	$0.03173 ₿0.0000061	$0.0308 ₿0.0000059	$3.19M ₿151.62	$17.26M ₿2.36K	$15.69M ₿1.67K
1261	PepeCoin PEPECOIN	$0.1613 ₿0.000097	-2.93	$15.55M ₿0	$0.1671 ₿0.00010	$0.1604 ₿0.000090	$266.72K ₿141.64	$17.36M ₿12.9K	$15.55M ₿0
1297	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	1.54	$14.69M ₿410.77	$1.01 ₿0.	$0.9782 ₿0.	$39.08K ₿0	$14.69M ₿453.2	$14.69M ₿410.77
1353	MECCA MEA	$0.008151	-0.19	$13.53M	$0.008278 ₿0.	$0.008075 ₿0.	$85.18K ₿0	$32.57M	$13.53M
1354	Portal PORTAL	$0.02256 ₿0.000021	8.93	$13.52M ₿3.61K	$0.02612 ₿0.000023	$0.02071 ₿0.000021	$24.83M ₿589.8	$22.57M ₿21.63K	$13.52M ₿3.61K
1375	Alien Worlds TLM	$0.002132 ₿0.00000033	1.41	$13.14M ₿1.37K	$0.002154 ₿0.00000036	$0.002103 ₿0.00000033	$2.76M ₿155.6	$14.67M ₿2.12K	$13.14M ₿1.37K
1387	Hamster Kombat HMSTR	$0.0002014 ₿0.000000016	1.24	$12.95M	$0.000208	$0.0001971	$11.31M	$20.11M	$12.95M
1391	OPENLOOT OL	$0.01654	1.94	$12.91M	$0.01667	$0.01617	$785.68K	$82.74M	$12.91M
1400	IdleMine IDLE	$0.002653	8.05	$12.74M	$0.00265	$0.002419	$1.31M	$26.56M	$12.74M
1404	Vulcan Forged PYR	$0.5281 ₿0.000091	12.52	$12.64M ₿2.17K	$0.6176 ₿0.000096	$0.4694 ₿0.000090	$21.67M ₿105.65	$26.46M ₿4.55K	$12.64M ₿2.17K
1417	XBorg XBG	$0.05765	2.34	$12.4M	$0.05871	$0.05634	$94.14K	$57.69M	$12.4M
1437	Aria.AI ARIA	$0.06506	-1.31	$11.91M	$0.06617	$0.06254	$1.66M	$65.07M	$11.91M
1441	PlaysOut PLAY	$0.03165	-1.93	$11.83M	$0.03276	$0.03165	$2.16M	$158.31M	$11.83M
1448	Play PLAY	$1.18	0.01	$11.75M	$1.18	$1.17	$22.73K	$11.75M	$11.75M
1460	Oasys OAS	$0.001866 ₿0.0000011	-4.21	$11.64M ₿2.17K	$0.001948 ₿0.0000011	$0.001862 ₿0.0000011	$250.45K ₿16.86	$18.67M ₿11.65K	$11.64M ₿2.17K
1462	CONX CONX	$0.01314 ₿0.0000030	-11.25	$11.6M ₿1.66K	$0.01481 ₿0.0000031	$0.0132 ₿0.0000030	$110.05K ₿1.42	$26.33M ₿6.2K	$11.6M ₿1.66K
1484	Hooked Protocol HOOK	$0.03606 ₿0.000018	3.61	$11.24M ₿2.68K	$0.03614 ₿0.000019	$0.0346 ₿0.000018	$3.61M ₿180.11	$18.03M ₿9.25K	$11.24M ₿2.68K
1494	Planet IX (OLD) IXT	$0.124 ₿0.0000015	-6.16	$11.1M ₿175.01	$0.1371 ₿0.0000016	$0.1209 ₿0.0000015	$144.39K ₿4.2	$19.02M ₿241.76	$11.1M ₿175.01
1513	Galeon GALEON	$0.0131 ₿0.00000051	1.21	$10.75M ₿352.67	$0.01319 ₿0.00000052	$0.01279 ₿0.00000050	$82.54K ₿6.74	$33.81M ₿1.33K	$10.75M ₿352.67
1537	SWEAT SWEAT	$0.001365 ₿0.00000016	0.78	$10.36M ₿1.28K	$0.001367 ₿0.00000017	$0.001336 ₿0.00000016	$1.96M ₿109.19	$27.31M ₿3.55K	$10.36M ₿1.28K
1547	PowerSnookerCoin PSC	$0.01703	-0.03	$10.22M	$0.01711	$0.01675	$1.99	$10.22M	$10.22M
1566	Radio Caca RACA	$0.0000243 ₿0.0000000045	-0.38	$10M ₿1.63K	$0.00002451 ₿0.0000000047	$0.00002402 ₿0.0000000045	$860.97K ₿155.93	$10.1M ₿1.94K	$10M ₿1.63K
1569	Capybobo PYBOBO	$0.0005971	-6.64	$9.98M	$0.0006396	$0.0005777	$1.01M	$59.71M	$9.98M
1572	World3 WAI	$0.03694	-1.11	$9.97M	$0.03739	$0.0366	$1.72M	$36.88M	$9.97M
1578	Star Atlas DAO POLIS	$0.03132 ₿0.0000054	-0.24	$9.91M ₿1.34K	$0.03168 ₿0.0000054	$0.03049 ₿0.0000053	$387.14K ₿5.06	$11.23M ₿1.95K	$9.91M ₿1.34K
1597	World of Dypians WOD	$0.02649	-1.16	$9.66M	$0.02958	$0.02545	$2.98M	$26.52M	$9.66M
1603	Games for a Living GFAL	$0.001821 ₿0.00000050	1.68	$9.57M ₿805.22	$0.001827 ₿0.00000052	$0.001768 ₿0.00000048	$70.51K ₿9.09	$18.21M ₿5.1K	$9.57M ₿805.22
1604	Ark of Panda AOP	$0.03528	0.04	$9.56M	$0.03564	$0.03519	$367.6K	$70.58M	$9.56M
1643	Arena-Z A2Z	$0.00138	1.78	$9.01M	$0.001389 ₿0.	$0.001356 ₿0.	$3.42M ₿0	$13.21M	$9.01M
1644	Seedify.fund SFUND	$0.1083 ₿0.000055	-0.02	$8.99M ₿3.53K	$0.1085 ₿0.000056	$0.1076 ₿0.000055	$806.8K ₿126.83	$10.83M ₿5.56K	$8.99M ₿3.53K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}