按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1244)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
64	Internet Computer ICP	$3.06 ₿0.00022	-3.56	$1.66B ₿104.51K	$3.2 ₿0.00024	$2.97 ₿0.00022	$88.38M ₿4.01K	$1.66B ₿116.95K	$1.66B ₿104.51K
167	FLOKI FLOKI	$0.00004268 ₿0.0000000027	-5.38	$412.02M ₿26.82K	$0.00004539 ₿0.0000000029	$0.00004177 ₿0.0000000027	$45.18M ₿2.39K	$426.64M ₿27.61K	$412.02M ₿26.82K
201	The Sandbox SAND	$0.1213 ₿0.0000087	-4.73	$316.98M ₿19.71K	$0.1274 ₿0.0000091	$0.117 ₿0.0000086	$33.58M ₿1.56K	$363.88M ₿26.26K	$316.98M ₿19.71K
207	Gala GALA	$0.006627 ₿0.00000084	-4.57	$310.89M ₿31.94K	$0.006954 ₿0.00000094	$0.006378 ₿0.00000083	$38.11M ₿3.63K	$310.89M ₿31.94K	$310.89M ₿31.94K
236	Decentraland MANA	$0.1341 ₿0.0000086	-4.49	$257.53M ₿16.16K	$0.1408 ₿0.0000091	$0.1312 ₿0.0000086	$27.41M ₿1.63K	$294.31M ₿19.02K	$257.53M ₿16.16K
239	Audiera BEAT	$1.89	-24.35	$253.36M	$3.36	$1.82	$88M	$1.82B	$253.36M
251	Undeads Games UDS	$2.27	-12.29	$232.3M	$2.65	$2.13	$1.21M	$567.17M	$232.3M
276	Immutable IMX	$0.2519 ₿0.000037	-7.72	$207.38M ₿53.58K	$0.273 ₿0.000039	$0.2454 ₿0.000037	$19.54M ₿841.95	$504.26M ₿75.31K	$207.38M ₿53.58K
287	APEcoin APE	$0.2125 ₿0.000023	-4.56	$193.1M ₿14.95K	$0.224 ₿0.000024	$0.206 ₿0.000023	$27.35M ₿1.23K	$212.51M ₿23.81K	$193.1M ₿14.95K
288	Legacy Token LGCT	$0.1616	-24.45	$192.54M	$0.2142	$0.1495	$690.72K	$544.51M	$192.54M
296	Wemix Token WEMIX	$0.3856 ₿0.000028	0.10	$178.4M ₿10.28K	$0.3967 ₿0.000030	$0.3852 ₿0.000028	$1.47M ₿115.52	$213.4M ₿27.64K	$178.4M ₿10.28K
320	Beam BEAM	$0.003009 ₿0.00000044	-2.13	$154.59M ₿23.51K	$0.003085 ₿0.00000045	$0.002846 ₿0.00000042	$13.77M ₿389.45	$176.2M ₿27.79K	$154.59M ₿23.51K
321	Axie Infinity AXS	$0.9242 ₿0.00013	-5.76	$154.55M ₿19.8K	$0.9807 ₿0.00014	$0.8976 ₿0.00013	$18.71M ₿785.98	$249.14M ₿37.36K	$154.55M ₿19.8K
324	SuperFarm SUPER	$0.238 ₿0.000015	-5.59	$151.68M ₿7.2K	$0.2521 ₿0.000017	$0.2347 ₿0.000015	$12.48M ₿170.02	$238.05M ₿15.93K	$151.68M ₿7.2K
338	Four FORM	$0.3807	21.60	$145.02M	$0.3894 ₿0.	$0.297 ₿0.	$50.4M ₿0	$217.34M	$145.02M
382	Ronin RON	$0.1604 ₿0.000053	-4.69	$115.99M ₿16.63K	$0.1683 ₿0.000055	$0.1564 ₿0.000053	$3.02M ₿319.75	$160.85M ₿53.35K	$115.99M ₿16.63K
396	Rollbit Coin RLB	$0.06112 ₿0.0000017	-1.35	$110.8M ₿4.95K	$0.06214 ₿0.0000017	$0.05976 ₿0.0000016	$357.38K ₿23.48	$110.8M ₿4.95K	$110.8M ₿4.95K
400	Baby Doge Coin BABYDOGE	$0.000000000625 ₿0.000000000000028	-3.38	$109.79M ₿4.18K	$0.000000000651 ₿0.000000000000030	$0.000000000604 ₿0.000000000000028	$5.79M ₿51.78	$262.86M ₿12.16K	$109.79M ₿4.18K
461	Nexpace NXPC	$0.3882	-3.77	$87.25M	$0.4113 ₿0.	$0.3658 ₿0.	$27.7M ₿0	$384.9M	$87.25M
494	Moca Network MOCA	$0.01965	-1.58	$77.53M	$0.01997	$0.01873	$7.72M	$174.36M	$77.53M
500	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
544	SKALE SKL	$0.01092 ₿0.0000016	-3.51	$66.23M ₿8.64K	$0.01134 ₿0.0000017	$0.01063 ₿0.0000016	$4.41M ₿644.9	$66.38M ₿8.83K	$66.23M ₿8.64K
562	Yooldo Games ESPORTS	$0.4052	0.04	$61.26M	$0.4152 ₿0.	$0.3995 ₿0.	$57.12M ₿0	$363.22M	$61.26M
573	OVERTAKE TAKE	$0.3371	-3.11	$59.54M	$0.3688	$0.328	$118.21M	$336.69M	$59.54M
576	Geodnet GEOD	$0.1348 ₿0.0000029	0.43	$59.25M ₿270.28	$0.1391 ₿0.0000030	$0.1246 ₿0.0000028	$763.83K ₿1.18	$131.87M ₿2.93K	$59.25M ₿270.28
577	Illuvium ILV	$6.22 ₿0.0017	-2.52	$58.95M ₿11.35K	$6.4 ₿0.0019	$6.04 ₿0.0017	$5.94M ₿361.29	$59.65M ₿17.12K	$58.95M ₿11.35K
593	Power Protocol POWER	$0.2676	8.53	$56.46M	$0.2917	$0.2347	$17.98M	$268.86M	$56.46M
611	恩金币 ENJ	$0.02834 ₿0.0000063	-3.52	$54.28M ₿9.11K	$0.02961 ₿0.0000067	$0.02785 ₿0.0000062	$5.38M ₿558.31	$55.33M ₿11.38K	$54.28M ₿9.11K
616	Notcoin NOT	$0.000535 ₿0.00000000054	-6.49	$53.3M	$0.0005722	$0.0005243	$11.41M	$54.92M	$53.3M
657	ECOMI OMI	$0.0001754 ₿0.0000000099	-5.71	$47.51M ₿2.71K	$0.000186 ₿0.000000010	$0.0001681 ₿0.0000000097	$2.74M ₿7.27	$54.51M ₿3.11K	$47.51M ₿2.71K
659	BORA BORA	$0.04119 ₿0.0000027	-4.59	$47.05M ₿2.9K	$0.04352 ₿0.0000030	$0.04049 ₿0.0000027	$497.51K ₿2.34	$49.21M ₿3.34K	$47.05M ₿2.9K
669	GMT GMT	$0.01477 ₿0.0000042	-5.06	$45.93M ₿8.25K	$0.01568 ₿0.0000046	$0.01456 ₿0.0000041	$16.19M ₿2.37K	$74.9M ₿22.95K	$45.93M ₿8.25K
682	Yield Guild Games YGG	$0.06561 ₿0.000018	-6.01	$44.67M ₿5.92K	$0.06993 ₿0.000019	$0.06426 ₿0.000017	$12.72M ₿2.81K	$65.5M ₿18.89K	$44.67M ₿5.92K
694	Cross CROSS	$0.1285	-3.35	$43.18M	$0.1339	$0.127	$5.57M	$126.89M	$43.18M
706	Echelon Prime PRIME	$0.7671 ₿0.00033	-0.97	$42.19M ₿12.61K	$0.7773 ₿0.00033	$0.7044 ₿0.00032	$2.8M ₿124.64	$85.25M ₿37.4K	$42.19M ₿12.61K
728	Metaplex MPLX	$0.07435 ₿0.0000053	-2.75	$40.91M ₿2.37K	$0.07742 ₿0.0000059	$0.07233 ₿0.0000050	$4.68M ₿30.64	$74.28M ₿5.34K	$40.91M ₿2.37K
745	Chromia CHR	$0.04638 ₿0.0000055	-3.46	$39.41M ₿4.53K	$0.04804 ₿0.0000060	$0.04434 ₿0.0000055	$3.45M ₿400.29	$39.41M ₿4.53K	$39.41M ₿4.53K
751	Big Time BIGTIME	$0.02045 ₿0.0000042	-3.76	$39.01M ₿3.31K	$0.02133 ₿0.0000044	$0.0197 ₿0.0000042	$9.06M ₿323.18	$102.22M ₿21.24K	$39.01M ₿3.31K
764	CARV CARV	$0.126	-5.10	$38.21M	$0.1328	$0.1234	$9.12M	$125.91M	$38.21M
783	Unipoly UNP	$0.1289 ₿0.00000061	0.03	$36M ₿0	$0.1289 ₿0.00000064	$0.1288 ₿0.00000049	$222.48K ₿0.37	$128.94M ₿616.43	$36M ₿0
789	WAX WAXP	$0.007938 ₿0.0000012	-4.37	$35.79M ₿4.23K	$0.008317 ₿0.0000012	$0.007796 ₿0.0000012	$1.88M ₿108.14	$66.51M ₿4.64K	$35.79M ₿4.23K
817	Zentry ZENT	$0.004334	-3.51	$33.83M	$0.004492	$0.0042	$4.91M	$42.16M	$33.83M
823	Magic MAGIC	$0.1059 ₿0.000014	-8.20	$33.63M ₿3.86K	$0.1168 ₿0.000014	$0.1034 ₿0.000013	$34.62M ₿857.34	$36.84M ₿4.99K	$33.63M ₿3.86K
861	DEAPCOIN DEP	$0.001141 ₿0.000000036	-0.12	$31.55M ₿854.82	$0.001155 ₿0.000000036	$0.001136 ₿0.000000034	$1.55M ₿22.54	$34.26M ₿1.09K	$31.55M ₿854.82
864	Xai XAI	$0.01645 ₿0.000014	-3.47	$31.27M ₿4.11K	$0.01762 ₿0.000015	$0.01583 ₿0.000014	$15.83M ₿322.43	$34.31M ₿14.6K	$31.27M ₿4.11K
869	DarkStar DARKSTAR	$0.105	-2.27	$30.87M	$0.1077	$0.1026	$26.1K	$105.26M	$30.87M
900	GameBuild GAME	$0.001575	-4.81	$29.08M	$0.001654	$0.001544	$1.15M	$33.69M	$29.08M
902	MetaArena TIMI	$0.0803	-9.01	$29.02M	$0.08825	$0.07607	$3.17M	$167.27M	$29.02M
904	Smooth Love Potion SLP	$0.0007975 ₿0.000000076	-4.02	$28.96M ₿3.18K	$0.0008309 ₿0.000000081	$0.000767 ₿0.000000076	$2.44M ₿254.16	$28.96M	$28.96M ₿3.18K
917	HUNT Platform HUNT	$0.1429 ₿0.0000075	3.42	$28.29M ₿1.51K	$0.1441 ₿0.0000077	$0.1336 ₿0.0000070	$2.12M ₿68.66	$28.29M ₿1.51K	$28.29M ₿1.51K
967	Baby Shark Universe BSU	$0.151	-12.08	$25.99M	$0.1723	$0.1488	$3.95M	$131.51M	$25.99M
971	Sonic SVM SONIC	$0.07164	-3.88	$25.86M	$0.07486	$0.06926	$30.46M	$172.39M	$25.86M
1023	SuperWalk GRND GRND	$0.03321 ₿0.0000026	-1.62	$23.53M ₿115.72	$0.03376 ₿0.0000026	$0.03058 ₿0.0000025	$270.92K ₿1.26	$32.84M ₿2.61K	$23.53M ₿115.72
1025	Incrypt INC	$0.003609	0.27	$23.3M	$0.003636	$0.003401	$100.89K	$75.76M	$23.3M
1026	Catizen CATI	$0.06079	0.53	$23.27M	$0.06143	$0.06008	$5.55M	$60.81M	$23.27M
1040	Fusionist ACE	$0.2649 ₿0.00012	20.29	$22.61M ₿0	$0.389 ₿0.00013	$0.2128 ₿0.00012	$109.59M ₿519.9	$39.33M ₿17.9K	$22.61M ₿0
1046	Gods Unchained GODS	$0.05683 ₿0.0000041	-6.90	$22.4M ₿1.18K	$0.0611 ₿0.0000044	$0.05613 ₿0.0000041	$499.61K ₿18.04	$28.43M ₿2.07K	$22.4M ₿1.18K
1056	Gunz GUN	$0.01619	-33.03	$22.14M	$0.02491	$0.01603	$56.54M	$160.5M	$22.14M
1062	Verasity VRA	$0.000255 ₿0.00000010	-8.17	$21.88M ₿1.06K	$0.0002786 ₿0.00000011	$0.0002497 ₿0.00000010	$2.42M ₿220.35	$32.45M ₿10.62K	$21.88M ₿1.06K
1090	Ancient8 A8	$0.05132	-2.95	$20.91M	$0.05465	$0.04717	$5.82M	$49.83M	$20.91M
1105	Planet IX AIX	$0.121	-9.28	$20.53M	$0.1334	$0.1186	$8.34K	$37.11M	$20.53M
1158	READY! READY	$0.01877	73.83	$18.78M	$0.02046	$0.01023	$439.11K	$18.78M	$18.78M
1160	MARBLEX MBX	$0.07091 ₿0.000015	-6.01	$18.72M ₿1.83K	$0.07648 ₿0.000016	$0.06954 ₿0.000015	$480.94K ₿32.11	$22.79M ₿5.01K	$18.72M ₿1.83K
1166	My Neighbor Alice ALICE	$0.2017 ₿0.000025	-2.14	$18.56M ₿2.28K	$0.2067 ₿0.000027	$0.1943 ₿0.000025	$10.18M ₿233.79	$20.16M ₿2.55K	$18.56M ₿2.28K
1177	Sharp Token SHARP	$0.006061	-2.56	$18.08M	$0.006223	$0.005883	$39.54K	$414.43M	$18.08M
1186	Wilder World WILD	$0.04549 ₿0.000014	-8.18	$17.9M ₿3.98K	$0.04971 ₿0.000015	$0.04427 ₿0.000013	$399.69K ₿32.35	$22.7M ₿7.14K	$17.9M ₿3.98K
1207	SKOR AI SKORAI	$0.0314	-0.93	$17.12M	$0.0347 ₿0.	$0.0314 ₿0.	$1.43K ₿0	$31.41M	$17.12M
1218	Mythos MYTH	$0.02097 ₿0.0000070	-2.34	$16.71M ₿0	$0.02232 ₿0.0000070	$0.01952 ₿0.0000066	$212.16K ₿2.63	$20.98M ₿6.99K	$16.71M ₿0
1220	Vanar Chain VANRY	$0.0085 ₿0.0000031	-6.09	$16.66M ₿4.38K	$0.009077 ₿0.0000033	$0.008402 ₿0.0000031	$3.18M ₿277.07	$18.1M ₿4.38K	$16.66M ₿4.38K
1239	PepeCoin PEPECOIN	$0.1658 ₿0.000097	-8.00	$16M ₿0	$0.1804 ₿0.00010	$0.1652 ₿0.000090	$254.72K ₿141.64	$17.86M ₿12.9K	$16M ₿0
1252	Mobox MBOX	$0.0311 ₿0.0000060	-5.15	$15.58M ₿1.67K	$0.03279 ₿0.0000061	$0.03073 ₿0.0000059	$4.1M ₿151.62	$17.14M ₿2.36K	$15.58M ₿1.67K
1301	WEMIX Dollar WEMIX$	$1 ₿0.000038	1.61	$14.62M ₿410.77	$1.01 ₿0.	$0.9871 ₿0.	$31.76K ₿0	$14.62M ₿453.2	$14.62M ₿410.77
1345	Portal PORTAL	$0.02284 ₿0.000021	7.47	$13.78M ₿3.61K	$0.02612 ₿0.000023	$0.01994 ₿0.000021	$23.5M ₿589.8	$22.99M ₿21.63K	$13.78M ₿3.61K
1361	MECCA MEA	$0.008129	-1.30	$13.49M	$0.008278 ₿0.	$0.008075 ₿0.	$84.26K ₿0	$32.47M	$13.49M
1371	Alien Worlds TLM	$0.002139 ₿0.00000033	-3.79	$13.17M ₿1.37K	$0.002224 ₿0.00000036	$0.002088 ₿0.00000033	$2.92M ₿155.6	$14.7M ₿2.12K	$13.17M ₿1.37K
1386	Hamster Kombat HMSTR	$0.0002013 ₿0.000000016	-2.44	$12.93M	$0.000208	$0.0001957	$14.86M	$20.09M	$12.93M
1387	OPENLOOT OL	$0.01654	-5.11	$12.93M	$0.01747	$0.01615	$1.27M	$82.84M	$12.93M
1411	XBorg XBG	$0.05866	-2.14	$12.55M	$0.06028	$0.05598	$240.76K	$58.39M	$12.55M
1415	Vulcan Forged PYR	$0.5211 ₿0.000091	5.82	$12.46M ₿2.17K	$0.6176 ₿0.000096	$0.4679 ₿0.000090	$20.05M ₿105.65	$26.06M ₿4.55K	$12.46M ₿2.17K
1438	CONX CONX	$0.01379 ₿0.0000030	-9.21	$12.15M ₿1.66K	$0.0152 ₿0.0000031	$0.01375 ₿0.0000030	$84.25K ₿1.42	$27.58M ₿6.2K	$12.15M ₿1.66K
1442	IdleMine IDLE	$0.002495	-1.64	$12.01M	$0.002537	$0.002419	$1.14M	$25.03M	$12.01M
1445	Aria.AI ARIA	$0.06534	1.88	$11.96M	$0.06643	$0.06193	$1.81M	$65.34M	$11.96M
1447	PlaysOut PLAY	$0.03193	-4.69	$11.94M	$0.03352	$0.0319	$3.08M	$159.9M	$11.94M
1449	Oasys OAS	$0.001905 ₿0.0000011	-3.51	$11.86M ₿2.17K	$0.001991 ₿0.0000011	$0.001892 ₿0.0000011	$264.09K ₿16.86	$19.02M ₿11.65K	$11.86M ₿2.17K
1454	Play PLAY	$1.17	-0.04	$11.75M	$1.18	$1.17	$23.28K	$11.75M	$11.75M
1492	Hooked Protocol HOOK	$0.03572 ₿0.000018	-4.42	$11.12M ₿2.68K	$0.03747 ₿0.000019	$0.03451 ₿0.000018	$4.31M ₿180.11	$17.84M ₿9.25K	$11.12M ₿2.68K
1493	NUMINE Token NUMI	$0.06706	-60.23	$11.11M	$0.1686	$0.0649	$312.9K	$67.03M	$11.11M
1502	Planet IX (OLD) IXT	$0.1227 ₿0.0000015	-12.08	$11.01M ₿175.01	$0.1395 ₿0.0000016	$0.1226 ₿0.0000015	$185.09K ₿4.2	$18.81M ₿241.76	$11.01M ₿175.01
1512	Galeon GALEON	$0.01308 ₿0.00000051	-1.95	$10.75M ₿352.67	$0.01337 ₿0.00000052	$0.01279 ₿0.00000050	$71.53K ₿6.74	$33.81M ₿1.33K	$10.75M ₿352.67
1546	PowerSnookerCoin PSC	$0.01704	0.04	$10.23M	$0.01706	$0.01703	$1.99	$10.23M	$10.23M
1548	SWEAT SWEAT	$0.001346 ₿0.00000016	-3.49	$10.21M ₿1.28K	$0.001397 ₿0.00000017	$0.001336 ₿0.00000016	$2.04M ₿109.19	$26.94M ₿3.55K	$10.21M ₿1.28K
1567	Capybobo PYBOBO	$0.000596	-6.95	$10.03M	$0.0006449	$0.0005777	$1.05M	$59.96M	$10.03M
1568	World3 WAI	$0.03707	-0.65	$10.01M	$0.03739	$0.03685	$1.55M	$37.03M	$10.01M
1574	Radio Caca RACA	$0.00002415 ₿0.0000000045	-4.19	$9.93M ₿1.63K	$0.00002521 ₿0.0000000047	$0.00002402 ₿0.0000000045	$1.06M ₿155.93	$10.03M ₿1.94K	$9.93M ₿1.63K
1579	Star Atlas DAO POLIS	$0.03098 ₿0.0000054	-9.04	$9.88M ₿1.34K	$0.03433 ₿0.0000054	$0.03049 ₿0.0000053	$346.5K ₿5.06	$11.2M ₿1.95K	$9.88M ₿1.34K
1602	Ark of Panda AOP	$0.03526	-0.13	$9.56M	$0.03563	$0.03487	$366.55K	$70.56M	$9.56M
1611	Games for a Living GFAL	$0.001807 ₿0.00000050	-0.42	$9.45M ₿805.22	$0.001843 ₿0.00000052	$0.001768 ₿0.00000048	$69.82K ₿9.09	$17.99M ₿5.1K	$9.45M ₿805.22
1612	World of Dypians WOD	$0.0259	-4.59	$9.44M	$0.02958	$0.02545	$2.87M	$25.91M	$9.44M
1644	Seedify.fund SFUND	$0.1082 ₿0.000055	-0.90	$8.97M ₿3.53K	$0.1096 ₿0.000056	$0.1075 ₿0.000055	$1.03M ₿126.83	$10.81M ₿5.56K	$8.97M ₿3.53K
1645	Arena-Z A2Z	$0.001374	-2.70	$8.97M	$0.001415 ₿0.	$0.00134 ₿0.	$3.63M ₿0	$13.15M	$8.97M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}