按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量

游戏 (GameFi) (1083)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	Internet Computer ICP	$5.34 ₿0.00022	3.73	$2.86B ₿104.51K	$5.43 ₿0.00024	$5.11 ₿0.00022	$73.37M ₿4.01K	$2.86B ₿116.95K	$2.86B ₿104.51K
104	FLOKI FLOKI	$0.0001007 ₿0.0000000027	10.38	$974.68M ₿26.82K	$0.0001036 ₿0.0000000029	$0.00009074 ₿0.0000000027	$258.93M ₿2.39K	$1.01B ₿27.61K	$974.68M ₿26.82K
110	Immutable IMX	$0.481 ₿0.000037	7.67	$902.76M ₿53.58K	$0.4941 ₿0.000039	$0.4441 ₿0.000037	$38.53M ₿841.95	$967.39M ₿75.31K	$902.76M ₿53.58K
122	Gala GALA	$0.01661 ₿0.00000084	8.37	$753.7M ₿31.94K	$0.01693 ₿0.00000094	$0.01527 ₿0.00000083	$111.07M ₿3.63K	$753.7M ₿31.94K	$753.7M ₿31.94K
129	The Sandbox SAND	$0.2837 ₿0.0000087	5.66	$696.3M ₿19.71K	$0.2883 ₿0.0000091	$0.2662 ₿0.0000086	$70.56M ₿1.56K	$854.05M ₿26.26K	$696.3M ₿19.71K
152	Decentraland MANA	$0.2977 ₿0.0000086	5.41	$571.87M ₿16.16K	$0.3038 ₿0.0000091	$0.2814 ₿0.0000086	$51.17M ₿1.63K	$653.51M ₿19.02K	$571.87M ₿16.16K
162	APEcoin APE	$0.655 ₿0.000023	3.45	$524.1M ₿14.95K	$0.6627 ₿0.000024	$0.6283 ₿0.000023	$34.7M ₿1.23K	$655.57M ₿23.81K	$524.1M ₿14.95K
193	Axie Infinity AXS	$2.43 ₿0.00013	6.27	$403.88M ₿19.8K	$2.47 ₿0.00014	$2.27 ₿0.00013	$37.33M ₿785.98	$657M ₿37.36K	$403.88M ₿19.8K
213	Beam BEAM	$0.006808 ₿0.00000044	4.23	$356.96M ₿23.51K	$0.006988 ₿0.00000045	$0.006395 ₿0.00000042	$23.95M ₿389.45	$403.17M ₿27.79K	$356.96M ₿23.51K
219	Ronin RON	$0.5207 ₿0.000053	3.12	$345.06M ₿16.63K	$0.5302 ₿0.000055	$0.5016 ₿0.000053	$9.81M ₿319.75	$523.43M ₿53.35K	$345.06M ₿16.63K
224	SuperFarm SUPER	$0.7399 ₿0.000015	5.76	$334.11M ₿7.2K	$0.7702 ₿0.000017	$0.6905 ₿0.000015	$23.18M ₿170.02	$739.67M ₿15.93K	$334.11M ₿7.2K
266	Moca Network MOCA	$0.07534	1.43	$255.01M	$0.07609	$0.07161	$31.6M	$670.95M	$255.01M
282	Baby Doge Coin BABYDOGE	$0.000000001331 ₿0.000000000000028	6.92	$225.19M ₿4.18K	$0.000000001343 ₿0.000000000000030	$0.000000001228 ₿0.000000000000028	$15.82M ₿51.78	$559.29M ₿12.16K	$225.19M ₿4.18K
285	Notcoin NOT	$0.002158 ₿0.00000000054	9.03	$221.14M	$0.00217	$0.001961	$27.14M	$221.14M	$221.14M
305	Legacy Token LGCT	$1.76	-0.18	$192.54M	$1.77	$1.75	$5.77M	$544.51M	$192.54M
311	Wemix Token WEMIX	$0.4143 ₿0.000028	4.91	$187.53M ₿10.28K	$0.4191 ₿0.000030	$0.3935 ₿0.000028	$6.28M ₿115.52	$224.89M ₿27.64K	$187.53M ₿10.28K
356	GMT GMT	$0.05009 ₿0.0000042	6.94	$149.67M ₿8.25K	$0.05013 ₿0.0000046	$0.04633 ₿0.0000041	$25.71M ₿2.37K	$255.31M ₿22.95K	$149.67M ₿8.25K
358	Echelon Prime PRIME	$2.84 ₿0.00033	8.22	$147.28M ₿12.61K	$2.91 ₿0.00033	$2.55 ₿0.00032	$8.16M ₿124.64	$315.81M ₿37.4K	$147.28M ₿12.61K
372	恩金币 ENJ	$0.07513 ₿0.0000063	7.02	$139.68M ₿9.11K	$0.07546 ₿0.0000067	$0.06961 ₿0.0000062	$12.44M ₿558.31	$143.39M ₿11.38K	$139.68M ₿9.11K
383	Incrypt INC	$0.02093	-3.84	$135.23M	$0.02219	$0.02027	$81.65K	$439.62M	$135.23M
409	SKALE SKL	$0.0213 ₿0.0000016	18.35	$123.37M ₿8.64K	$0.0228 ₿0.0000017	$0.01789 ₿0.0000016	$49.19M ₿644.9	$129.78M ₿8.83K	$123.37M ₿8.64K
416	Undeads Games UDS	$1.19	6.64	$119.62M	$1.19	$1.12	$832.02K	$295.86M	$119.62M
433	Metaplex MPLX	$0.1356 ₿0.0000053	5.27	$112.52M ₿2.37K	$0.1368 ₿0.0000059	$0.1216 ₿0.0000050	$12.09M ₿30.64	$135.63M ₿5.34K	$112.52M ₿2.37K
435	BORA BORA	$0.09795 ₿0.0000027	1.58	$113.46M ₿2.9K	$0.09886 ₿0.0000030	$0.09582 ₿0.0000027	$3.15M ₿2.34	$118.67M ₿3.34K	$113.46M ₿2.9K
437	Illuvium ILV	$11.86 ₿0.0017	6.26	$112.42M ₿11.35K	$11.92 ₿0.0019	$10.93 ₿0.0017	$9.93M ₿361.29	$113.88M ₿17.12K	$112.42M ₿11.35K
442	Big Time BIGTIME	$0.05804 ₿0.0000042	7.11	$110.93M ₿3.31K	$0.05849 ₿0.0000044	$0.05361 ₿0.0000042	$30.01M ₿323.18	$290.65M ₿21.24K	$110.93M ₿3.31K
473	Verasity VRA	$0.001216 ₿0.00000010	7.65	$100.77M ₿1.06K	$0.001211 ₿0.00000011	$0.001091 ₿0.00000010	$8.47M ₿220.35	$117.52M ₿10.62K	$100.77M ₿1.06K
484	Rollbit Coin RLB	$0.04719 ₿0.0000017	0.01*	$95.63M ₿4.95K	$0.04789 ₿0.0000017	$0.04617 ₿0.0000016	$202.79K ₿23.48	$95.63M ₿4.95K	$95.63M ₿4.95K
490	Mythos MYTH	$0.1184 ₿0.0000070	11.19	$94.2M ₿0	$0.1238 ₿0.0000070	$0.1019 ₿0.0000066	$3.22M ₿2.63	$118.28M ₿6.99K	$94.2M ₿0
500	Yield Guild Games YGG	$0.1755 ₿0.000018	8.69	$92.59M ₿5.92K	$0.1759 ₿0.000019	$0.1592 ₿0.000017	$19.95M ₿2.81K	$175.42M ₿18.89K	$92.59M ₿5.92K
535	Infinitar Governance Token IGT	$0.2122	-0.69	$84.67M	$0.2193	$0.2112	$3.09M	$212.24M	$84.67M
550	Sonic SVM SONIC	$0.2251	4.04	$80.93M	$0.2259	$0.2139	$23.19M	$539.5M	$80.93M
575	Chromia CHR	$0.09162 ₿0.0000055	6.64	$77.36M ₿4.53K	$0.09196 ₿0.0000060	$0.08414 ₿0.0000055	$10.37M ₿400.29	$77.36M ₿4.53K	$77.36M ₿4.53K
579	WAX WAXP	$0.02206 ₿0.0000012	6.58	$77.13M ₿4.23K	$0.02226 ₿0.0000012	$0.02051 ₿0.0000012	$6.25M ₿108.14	$82.99M ₿4.64K	$77.13M ₿4.23K
580	Xai XAI	$0.06 ₿0.000014	13.36	$76.81M ₿4.11K	$0.06026 ₿0.000015	$0.05229 ₿0.000014	$29.18M ₿322.43	$117.47M ₿14.6K	$76.81M ₿4.11K
619	CARV CARV	$0.2661	2.72	$68.34M	$0.2661	$0.2489	$13.07M	$232.88M	$68.34M
643	Vanar Chain VANRY	$0.0327 ₿0.0000031	9.28	$63.18M ₿4.38K	$0.03285 ₿0.0000033	$0.02924 ₿0.0000031	$12.84M ₿277.07	$64.98M ₿4.38K	$63.18M ₿4.38K
669	Zentry ZENT	$0.008411	5.34	$59.72M	$0.008409	$0.007985	$9.38M	$81.52M	$59.72M
670	Magic MAGIC	$0.1926 ₿0.000014	-2.65	$59.31M ₿3.86K	$0.1978 ₿0.000014	$0.172 ₿0.000013	$157.93M ₿857.34	$66.97M ₿4.99K	$59.31M ₿3.86K
675	GameBuild GAME	$0.003309	6.40	$58.73M	$0.003545	$0.00311	$4.7M	$70.97M	$58.73M
700	Oasys OAS	$0.01201 ₿0.0000011	6.39	$54.03M ₿2.17K	$0.01224 ₿0.0000011	$0.01108 ₿0.0000011	$4.96M ₿16.86	$120.15M ₿11.65K	$54.03M ₿2.17K
707	Unipoly UNP	$0.1913 ₿0.00000061	-0.03	$53.44M ₿0	$0.1915 ₿0.00000064	$0.191 ₿0.00000049	$1.14M ₿0.37	$191.4M ₿616.43	$53.44M ₿0
722	ECOMI OMI	$0.0001929 ₿0.0000000099	-2.17	$52.12M ₿2.71K	$0.0002004 ₿0.000000010	$0.0001902 ₿0.0000000097	$1.72M ₿7.27	$59.8M ₿3.11K	$52.12M ₿2.71K
730	Hamster Kombat HMSTR	$0.0007986 ₿0.000000016	13.78	$51.37M	$0.0008098	$0.0006959	$32.63M	$79.8M	$51.37M
731	Smooth Love Potion SLP	$0.001427 ₿0.000000076	4.96	$51.24M ₿3.18K	$0.001441 ₿0.000000081	$0.001346 ₿0.000000076	$6.22M ₿254.16	$51.24M	$51.24M ₿3.18K
732	Wilder World WILD	$0.1582 ₿0.000014	11.61	$51.3M ₿3.98K	$0.1594 ₿0.000015	$0.141 ₿0.000013	$1.58M ₿32.35	$79.09M ₿7.14K	$51.3M ₿3.98K
744	Seraph SERAPH	$0.1966	0.37	$49.66M	$0.1973	$0.1936	$83.93M	$197.33M	$49.66M
750	Cross CROSS	$0.1342	-0.13	$47.7M	$0.1489	$0.1173	$54.87M	$136.27M	$47.7M
761	Gods Unchained GODS	$0.124 ₿0.0000041	2.95	$47.26M ₿1.18K	$0.1242 ₿0.0000044	$0.1198 ₿0.0000041	$1.35M ₿18.04	$61.97M ₿2.07K	$47.26M ₿1.18K
796	Seedify.fund SFUND	$0.6778 ₿0.000055	1.57	$43.1M ₿3.53K	$0.6788 ₿0.000056	$0.6517 ₿0.000055	$4.94M ₿126.83	$67.8M ₿5.56K	$43.1M ₿3.53K
813	MARBLEX MBX	$0.1942 ₿0.000015	2.20	$41.51M ₿1.83K	$0.1942 ₿0.000016	$0.1895 ₿0.000015	$2.95M ₿32.11	$62.39M ₿5.01K	$41.51M ₿1.83K
820	My Neighbor Alice ALICE	$0.4477 ₿0.000025	6.75	$41.22M ₿2.28K	$0.4495 ₿0.000027	$0.4109 ₿0.000025	$29.34M ₿233.79	$44.76M ₿2.55K	$41.22M ₿2.28K
836	DEAPCOIN DEP	$0.001429 ₿0.000000036	-0.10	$39.33M ₿854.82	$0.001434 ₿0.000000036	$0.001399 ₿0.000000034	$2.39M ₿22.54	$42.71M ₿1.09K	$39.33M ₿854.82
852	XPLA XPLA	$0.04576 ₿0.0000030	0.10	$37.74M ₿1.66K	$0.04644 ₿0.0000031	$0.04507 ₿0.0000030	$468.8K ₿1.42	$91.53M ₿6.2K	$37.74M ₿1.66K
875	PepeCoin PEPECOIN	$0.3941 ₿0.000097	6.07	$36.62M ₿0	$0.4068 ₿0.00010	$0.3633 ₿0.000090	$781.52K ₿141.64	$42.34M ₿12.9K	$36.62M ₿0
880	Fusionist ACE	$0.5332 ₿0.00012	6.58	$36.52M ₿0	$0.5346 ₿0.00013	$0.4941 ₿0.00012	$16.48M ₿519.9	$77.78M ₿17.9K	$36.52M ₿0
884	Myria MYRIA	$0.001281 ₿0.00000012	12.75	$36.11M ₿2.16K	$0.001325 ₿0.00000013	$0.001125 ₿0.00000012	$3.18M ₿42.41	$63.81M ₿6.19K	$36.11M ₿2.16K
896	Gunz GUN	$0.03596	10.28	$33.84M	$0.0368	$0.03234	$30.16M	$8.4M	$33.84M
930	Ancient8 A8	$0.108	3.76	$32.43M	$0.1094	$0.1029	$7.12M	$108.05M	$32.43M
960	NEURALAI NEURAL	$3.12 ₿0.000014	5.37	$31.15M ₿0	$3.2 ₿0.000016	$2.87 ₿0.000010	$169.63K ₿9.18	$31.15M ₿153.26	$31.15M ₿0
966	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0	$0	$48.98K	$139.04M	$30.41M
967	Hooked Protocol HOOK	$0.1118 ₿0.000018	10.05	$30.21M ₿2.68K	$0.1138 ₿0.000019	$0.1002 ₿0.000018	$47.22M ₿180.11	$55.94M ₿9.25K	$30.21M ₿2.68K
970	League of Kingdoms LOKA	$0.08027 ₿0.0000052	32.10	$30.01M ₿604.15	$0.08623 ₿0.0000055	$0.06007 ₿0.0000052	$87.69M ₿102.16	$40.08M ₿1.07K	$30.01M ₿604.15
971	Verse World VERSE	$0.3015	1.03	$30.09M	$0.3106	$0.2927	$6.41M	$300.89M	$30.09M
972	Pixels PIXEL	$0.03926 ₿0.0000090	9.63	$30.2M ₿7.02K	$0.03938 ₿0.0000094	$0.03485 ₿0.0000087	$26.09M ₿1.24K	$195.84M ₿45.49K	$30.2M ₿7.02K
991	Alien Worlds TLM	$0.004975 ₿0.00000033	8.21	$29.07M ₿1.37K	$0.004996 ₿0.00000036	$0.004544 ₿0.00000033	$10.92M ₿155.6	$33.46M ₿2.12K	$29.07M ₿1.37K
1013	Mobox MBOX	$0.0556 ₿0.0000060	4.72	$27.82M ₿1.67K	$0.05574 ₿0.0000061	$0.05236 ₿0.0000059	$19.27M ₿151.62	$30.6M ₿2.36K	$27.82M ₿1.67K
1016	Scout Protocol Token DEV	$0.03094	6.28	$27.68M	$0.03182	$0.02898	$5.17K	$30.95M	$27.68M
1049	Cross The Ages CTA	$0.05221	-1.70	$26.07M	$0.05373	$0.04948	$1.54M	$26.12M	$26.07M
1053	Crown by Third Time Games CROWN	$0.1041 ₿0.000019	4.87	$26.11M ₿3.05K	$0.117 ₿0.000021	$0.09184 ₿0.000018	$277.86K ₿19.64	$26.11M ₿4.77K	$26.11M ₿3.05K
1073	Vulcan Forged PYR	$1.02 ₿0.000091	6.37	$24.36M ₿2.17K	$1.02 ₿0.000096	$0.9509 ₿0.000090	$7.76M ₿105.65	$50.97M ₿4.55K	$24.36M ₿2.17K
1075	Karrat KARRAT	$0.0409	12.30	$25.08M	$0.04209	$0.03447	$1.61M	$40.94M	$25.08M
1076	Nakamoto Games NAKA	$0.3759 ₿0.000027	8.02	$24.43M ₿1.77K	$0.3778 ₿0.000028	$0.3455 ₿0.000026	$12.58M ₿393.83	$67.67M ₿4.91K	$24.43M ₿1.77K
1093	Radio Caca RACA	$0.00005823 ₿0.0000000045	6.12	$23.91M ₿1.63K	$0.00005823 ₿0.0000000047	$0.00005488 ₿0.0000000045	$4.98M ₿155.93	$24.2M ₿1.94K	$23.91M ₿1.63K
1111	Ultra UOS	$0.05135 ₿0.0000032	2.76	$22.89M ₿1.22K	$0.05147 ₿0.0000034	$0.04984 ₿0.0000031	$2.06M ₿28.45	$51.35M ₿3.26K	$22.89M ₿1.22K
1113	Dar Open Network D	$0.03598	4.62	$23.1M	$0.03623	$0.03366	$5.81M	$28.73M	$23.1M
1120	Ethernity Chain ERN	$0.95 ₿0.000089	4.08	$22.83M ₿1.84K	$0.9878 ₿0.000094	$0.9042 ₿0.000089	$521.64K ₿66.47	$28.5M ₿2.67K	$22.83M ₿1.84K
1130	Aavegotchi GHST	$0.434 ₿0.000036	8.02	$22.17M ₿1.88K	$0.435 ₿0.000039	$0.3989 ₿0.000035	$6.69M ₿220.96	$22.86M ₿1.94K	$22.17M ₿1.88K
1177	PIXL PIXL	$0.04137 ₿0.0000011	-0.22	$20.68M ₿555.71	$0.04233 ₿0.0000011	$0.03895 ₿0.0000011	$19.78K ₿0.87	$20.68M ₿555.71	$20.68M ₿555.71
1181	Games for a Living GFAL	$0.003826 ₿0.00000050	-3.67	$20.11M ₿805.22	$0.003985 ₿0.00000052	$0.003821 ₿0.00000048	$146.13K ₿9.09	$38.28M ₿5.1K	$20.11M ₿805.22
1188	GamerCoin GHX	$0.02854 ₿0.0000024	3.70	$20.08M ₿1.55K	$0.02856 ₿0.0000027	$0.02681 ₿0.0000024	$350.23K ₿24.72	$23.08M ₿2K	$20.08M ₿1.55K
1198	Star Atlas ATLAS	$0.0009675 ₿0.00000010	6.62	$19.34M ₿1.63K	$0.0009705 ₿0.00000010	$0.0009014 ₿0.00000010	$1.16M ₿25.07	$34.65M ₿3.77K	$19.34M ₿1.63K
1200	Catizen CATI	$0.09474	5.92	$19.51M	$0.09561	$0.08694	$14.16M	$94.73M	$19.51M
1206	OPENLOOT OL	$0.03067	7.44	$19.09M	$0.03101	$0.02821	$6.93M	$153.22M	$19.09M
1218	Star Atlas DAO POLIS	$0.06282 ₿0.0000054	10.41	$18.57M ₿1.34K	$0.06304 ₿0.0000054	$0.05643 ₿0.0000053	$387.28K ₿5.06	$22.62M ₿1.95K	$18.57M ₿1.34K
1225	Guardians Of The Spark GOTS	$0.2843	1.31	$18.68M	$0.2917	$0.2425	$7.2K	$33.97M	$18.68M
1232	Xterio XTER	$0.1346	2.72	$18.84M	$0.1371	$0.1307	$10.97M	$134.62M	$18.84M
1236	PowerSnookerCoin PSC	$0.03057	5.65	$18.33M	$0.03084	$0.02865	$686.77	$18.33M	$18.33M
1257	Metacade MCADE	$0.01055 ₿0.00000021	11.60	$17.87M ₿370.05	$0.01061 ₿0.00000023	$0.008932 ₿0.00000017	$1.06M ₿8.26	$21.12M ₿421.43	$17.87M ₿370.05
1265	Unagi Token UNA	$0.02894	12.18	$17.78M	$0.02929	$0.0258	$102.05K	$28.57M	$17.78M
1269	SWEAT SWEAT	$0.002322 ₿0.00000016	2.84	$17.72M ₿1.28K	$0.002322 ₿0.00000017	$0.002222 ₿0.00000016	$5.52M ₿109.19	$48.76M ₿3.55K	$17.72M ₿1.28K
1304	Neuron NRN	$0.03815	3.69	$16.39M	$0.03832	$0.03664	$386.12K	$38.13M	$16.39M
1305	Bluzelle BLZ	$0.03503 ₿0.0000062	5.80	$16.34M ₿2.67K	$0.03523 ₿0.0000063	$0.0331 ₿0.0000060	$1.42M ₿110.02	$17.51M ₿3.11K	$16.34M ₿2.67K
1316	WATCoin WATC	$0.000319	0.93	$16M	$0.0003192	$0.000315	$270.75K	$17.72M	$16M
1327	XBorg XBG	$0.07366	1.65	$15.87M	$0.07477	$0.06981	$68.43K	$73.8M	$15.87M
1346	Cornucopias COPI	$0.01471 ₿0.0000010	8.35	$15.2M ₿935.82	$0.01481 ₿0.0000010	$0.01355 ₿0.0000010	$340.5K ₿9.16	$56.52M ₿4.13K	$15.2M ₿935.82
1347	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	4.15	$15.18M ₿410.77	$1.05 ₿0.	$1 ₿0.	$80.42K ₿0	$15.18M ₿453.2	$15.18M ₿410.77
1407	Hum(AI)n Web3 DOME	$0.0001507 ₿0.0000000076	2.10	$13.74M ₿206.46	$0.0001517 ₿0.0000000078	$0.0001472 ₿0.0000000076	$649.62K ₿7.95	$15.08M ₿765.08	$13.74M ₿206.46
1428	TOPIA TOPIA	$0.009485 ₿0.0000010	5.24	$13.62M ₿909.09	$0.009918 ₿0.0000011	$0.008868 ₿0.0000010	$159.6K ₿5.14	$47.43M ₿5.16K	$13.62M ₿909.09
1441	DoubleUp UP	$0.8869	14.77	$13.3M	$0.8888	$0.7728	$3.17M	$88.7M	$13.3M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}