صفحة النتائج 10 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1257)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Attarius ATRS	$0.0003955 ₿0.0000000045	2.86	$0 ₿0	$0.0003959 ₿0.0000000045	$0.0003694 ₿0.0000000041	$8.32K ₿0.09	$0	$0 ₿0
—	Catton AI CATTON	$0.000000004502 ₿0.000000000000050	0	$0 ₿0	$0.000000004347 ₿0.000000000000050	$0.000000004347 ₿0.000000000000050	$70.52 ₿0	$45.02K ₿0.5	$0 ₿0
—	DUCKY DUCKY	$0.05967 ₿0.00000069	0.17	$0 ₿0	$0.05982 ₿0.00000069	$0.05898 ₿0.00000066	$656.89K ₿7.62	$2.98B ₿34.51K	$0 ₿0
—	Game of Memes (ETH) GAME	$0.00000004397 ₿0.00000000000048	0	$0 ₿0	$0	$0	$348.61 ₿0	$18.5K ₿0.2	$0 ₿0
—	Legacy Token LGCT	$0.01469 ₿0.00000015	-21.81	$192.54M ₿1.81K	$0.2719 ₿0.	$0.009987 ₿0.	$895.33 ₿0	$544.51M ₿5.12K	$192.54M ₿1.81K
—	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0 ₿0.	$0 ₿0.	$99.89K ₿0	$336.1K	$203.06K
—	Pawtato TATO	$0.006574 ₿0.000000075	0.14	$0 ₿0	$0.006641 ₿0.000000076	$0.006529 ₿0.000000073	$8.05K ₿0.1	$6.54M ₿75.95	$0 ₿0
—	Drife DRF	$0.000008569 ₿0.000000000099	8.95	$0 ₿0	$0.00001032 ₿0.00000000011	$0.000005429 ₿0.000000000061	$353.16 ₿0	$8.06K ₿0.09	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Crystal MC	$0.1339 ₿0.0000015	-2.00	$0 ₿0	$0.1371 ₿0.0000015	$0.1309 ₿0.0000015	$188.85 ₿0	$134.28K ₿1.55	$0 ₿0
—	ChainCade CHAINCADE	$0.000000000725 ₿0.0000000000000084	-0.71	$0 ₿0	$0.000000000731 ₿0.0000000000000084	$0.00000000072 ₿0.0000000000000082	$33.47 ₿0	$726.69K ₿8.42	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0005488 ₿0.0000000063	-7.36	$0 ₿0	$0.0005925 ₿0.0000000066	$0.0005454 ₿0.0000000063	$1.36M ₿16.87	$231.49T ₿2.68B	$0 ₿0
—	Cat Gold Miner CATGOLD	$0.000009989 ₿0.00000000011	-30.02	$0 ₿0	$0.000119 ₿0.0000000013	$0.000007849 ₿0.000000000089	$17.8K ₿0.21	$99.89K ₿1.16	$0 ₿0
—	Dreams Quest DREAMS	$0.00001397 ₿0.00000000016	-8.72	$0 ₿0	$0.00001595 ₿0.00000000017	$0.00001236 ₿0.00000000014	$3.27K ₿0.04	$52.51K ₿0.61	$0 ₿0
—	FEATHER FEA	$0.007586 ₿0.000000087	0.64	$0 ₿0	$0.007678 ₿0.000000087	$0.007262 ₿0.000000082	$0.01 ₿0	$75.48 ₿0	$0 ₿0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.007597 ₿0.000000086	0.78	$0 ₿0	$0.007617 ₿0.000000087	$0.007262 ₿0.000000082	$0.21 ₿0	$229.64 ₿0	$0 ₿0
—	IOI Token IOI	$0.0003723 ₿0.0000000041	0	$0 ₿0	$0	$0	$1.86 ₿0	$13.96K ₿0.16	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Dante Games DANTE	$0.00006867 ₿0.00000000076	0	$0 ₿0	$0	$0	$6.52 ₿0	$0	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Green Beli GRBE	$0.000398 ₿0.0000000046	-0.16	$0 ₿0	$0.0003988 ₿0.0000000046	$0.0003978 ₿0.0000000044	$11.81K ₿0.14	$398.05K ₿4.61	$0 ₿0
—	Cryptoforce COF	$0.0000007067 ₿0.0000000000081	-5.48	$0 ₿0	$0.0000007476 ₿0.0000000000083	$0.0000007045 ₿0.0000000000081	$9.21 ₿0	$70.68K ₿0.82	$0 ₿0
—	Project Ailey ALE	$0.3739 ₿0.0000043	-1.15	$0 ₿0	$0.379 ₿0.0000043	$0.3732 ₿0.0000042	$182.55K ₿2.12	$373.96M ₿4.33K	$0 ₿0
—	AI Nexus A1X	$0.000487 ₿0.0000000056	-0.88	$0 ₿0	$0.0004927 ₿0.0000000056	$0.000483 ₿0.0000000054	$16.61K ₿0.19	$486.97K ₿5.64	$0 ₿0
—	Godyence GODEN	$0	0	$0	$0	$0	$0	$0	$0
—	Banksters BARS	$0.00008014 ₿0.00000000086	0	$0 ₿0	$0	$0	$12.89 ₿0	$24.04K ₿0.26	$0 ₿0
—	NANA Token NANA	$0.0000201 ₿0.00000000022	0	$0 ₿0	$0	$0	$1.76 ₿0	$6K ₿0.07	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Solana Deads DEADS	$0.0003205 ₿0.0000000037	-8.22	$0 ₿0	$0.0003565 ₿0.0000000040	$0.0003195 ₿0.0000000036	$116.51 ₿0	$32.18K ₿0.37	$0 ₿0
—	PROJECT XENO GXE	$0.0004978 ₿0.0000000057	-0.60	$0 ₿0	$0.0005157 ₿0.0000000058	$0.0004848 ₿0.0000000054	$25.71K ₿0.3	$2.99M ₿34.65	$0 ₿0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AI Waifu WAI	$0.1458 ₿0.0000016	-10.50	$0 ₿0	$0.163 ₿0.0000018	$0.1417 ₿0.0000016	$92.53 ₿0	$14.65M ₿169.61	$0 ₿0
—	Meta Games Coin MGC	$7.71 ₿0.000089	-0.22	$0 ₿0	$7.78 ₿0.000089	$7.66 ₿0.000086	$1.1M ₿14.48	$771.02B ₿8.95M	$0 ₿0
—	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0 ₿0.	$0 ₿0.	$0 ₿0	$253.68K	$217.75K
—	Arena Token ARENA	$0.003506 ₿0.000000040	-2.56	$0 ₿0	$0.003598 ₿0.000000040	$0.003491 ₿0.000000040	$33.88 ₿0	$2.01K ₿0.02	$0 ₿0
—	Dark Energy Crystals DEC	$0.0006182 ₿0.0000000071	0.58	$0 ₿0	$0.0006318 ₿0.0000000073	$0.0006136 ₿0.0000000068	$11.18K ₿0.13	$618.21M ₿7.16K	$0 ₿0
—	PiggyPiggyCoin PGC	$0.000012	0	$0	$0 ₿0.	$0 ₿0.	$42.14K ₿0	$16K	$0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Dungeon Arena DUN	$0.000004069	0	$3.75K	$0 ₿0.	$0 ₿0.	$9.41 ₿0	$3.75K	$3.75K
—	Mars Token MRST	$0.0003689 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$433.97K ₿37.95	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.12 ₿0	$934.81K ₿57.74	$0 ₿0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Wizzwoods Token WIZZ	$0.0007473 ₿0.0000000086	-7.62	$0 ₿0	$0.0008569 ₿0.0000000096	$0.0007471 ₿0.0000000084	$24.87K ₿0.29	$1.35M ₿15.51	$0 ₿0
—	Dropee DROPEE	$0	0	$0	$0	$0	$0	$0	$0
—	ReNeW RENEW	$0.0000899 ₿0.0000000010	0.05	$0 ₿0	$0.0000899 ₿0.0000000010	$0.00007987 ₿0.00000000089	$1.28K ₿0.01	$89.9K ₿1.04	$0 ₿0
—	Cyberlife LIFE	$0.01587 ₿0.00000018	-4.74	$0 ₿0	$0.01789 ₿0.00000020	$0.01581 ₿0.00000017	$18.18K ₿0.21	$1.6M ₿18.48	$0 ₿0
—	Blink Galaxy [OLD] BG	$0.00001199 ₿0.00000000013	0	$0 ₿0	$0	$0	$927.34 ₿0.01	$10.79K ₿0.12	$0 ₿0
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Icon.X World ICNX	$0.0007555 ₿0.0000000078	0	$0 ₿0	$0	$0	$10.13 ₿0	$75.55K ₿0.78	$0 ₿0
—	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0 ₿0.	$0 ₿0.	$0 ₿0	$393.53K	$393.53K
—	Lootcoin LOOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	Batching.AI BATCH	$0.0001929 ₿0.0000000022	1.95	$0 ₿0	$0.0002295 ₿0.0000000025	$0.0001647 ₿0.0000000018	$172.29K ₿1.98	$191.68K ₿2.22	$0 ₿0
—	Legion Network LGX	$0.00004359 ₿0.00000000050	0.44	$0 ₿0	$0.00004364 ₿0.00000000050	$0.00004335 ₿0.00000000049	$2.23 ₿0	$35.31K ₿0.41	$0 ₿0
—	Cryptopia BCPI	$2.16 ₿0.000025	-5.35	$0 ₿0	$2.48 ₿0.000027	$2.14 ₿0.000024	$20.02K ₿0.23	$4.64M ₿53.76	$0 ₿0
—	Battle Bulls BULL	$365.36 ₿0.0042	-3.41	$0 ₿0	$378.48 ₿0.0042	$364.75 ₿0.0042	$88.5K ₿1.03	$0	$0 ₿0
—	Trendix TRDX	$0.00001679	0	$1.68K	$0 ₿0.	$0 ₿0.	$31.68 ₿0	$1.68K	$1.68K
—	Portuma POR	$0.00009548 ₿0.0000000011	-4.83	$0 ₿0	$0.0001045 ₿0.0000000011	$0.00009349 ₿0.0000000010	$49.53K ₿0.56	$958.91K ₿11.03	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Planet Sandbox PSB	$0.001457 ₿0.000000016	0	$0 ₿0	$0	$0	$4.05 ₿0	$6.28K ₿0.07	$0 ₿0
—	Race Kingdom ATOZ	$0.04036 ₿0.00000046	-3.02	$0 ₿0	$0.04162 ₿0.00000046	$0.04003 ₿0.00000045	$12.86K ₿0.15	$149.35M ₿1.73K	$0 ₿0
—	Mythical Gem GEM	$0.3318 ₿0.0000038	-3.25	$0 ₿0	$0.3433 ₿0.0000038	$0.3306 ₿0.0000038	$222K ₿2.58	$3.32B ₿38.47K	$0 ₿0
—	5th Scape $5SCAPE	$0.00005216 ₿0.00000000060	-8.07	$0 ₿0	$0.00005809 ₿0.00000000065	$0.00005161 ₿0.00000000059	$75.78K ₿0.84	$272.09K ₿3.12	$0 ₿0
—	ONYX ONYX	$2.87 ₿0.000033	-12.99	$0 ₿0	$3.48 ₿0.000039	$2.86 ₿0.000033	$847.07 ₿0.01	$2.87M ₿33.18	$0 ₿0
—	Metacraft MCT	$0.1135 ₿0.0000013	-9.92	$0 ₿0	$0.126 ₿0.0000014	$0.113 ₿0.0000013	$5.76K ₿0.07	$186.35M ₿2.16K	$0 ₿0
—	X Empire X	$0.00001707 ₿0.00000000019	-6.27	$0 ₿0	$0.00001841 ₿0.00000000020	$0.00001694 ₿0.00000000019	$402.27K ₿4.66	$11.76M ₿136.29	$0 ₿0
—	EVRX EVRX	$0	0	$0	$0	$0	$0	$0	$0
—	Catchcoin™ CATCH	$0.0001492 ₿0.0000000016	0	$0 ₿0	$0	$0	$55.54 ₿0	$26.55K ₿0.3	$0 ₿0
—	The Killbox Game KBOX	$0.000008149 ₿0.000000000088	0	$0 ₿0	$0	$0	$1.52 ₿0	$52.14K ₿0.56	$0 ₿0
—	UNIT $UNIT	$0.01933 ₿0.00000021	-0.11	$0 ₿0	$0.01937 ₿0.00000021	$0.01922 ₿0.00000021	$267.97 ₿0	$4.83M ₿54.47	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	0	$0 ₿0	$0	$0	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
—	Aevum AEVUM	$0.002347 ₿0.000000027	-6.81	$0 ₿0	$0.002519 ₿0.000000029	$0.002341 ₿0.000000027	$232.22 ₿0	$11.74K ₿0.14	$0 ₿0
—	Strike Protocol STPR	$0.00005462	0	$38.24K	$0 ₿0.	$0 ₿0.	$82.52 ₿0	$54.63K	$38.24K
—	NoLimitCoin NLC	$0.001133 ₿0.000000013	-3.67	$0 ₿0	$0.001177 ₿0.000000013	$0.00111 ₿0.000000012	$3.54K ₿0.04	$1.02M ₿11.77	$0 ₿0
—	Megaweapon $WEAPON	$0.03997 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.13 ₿0	$393.34K ₿118.78	$0 ₿0
—	Arcadeum ARC	$0.02126 ₿0.00000023	0	$0 ₿0	$0	$0	$6.44 ₿0	$212.63K ₿2.38	$0 ₿0
—	Virtual Tourist VT	$0.002 ₿0.000000023	0.05	$0 ₿0	$0.002 ₿0.000000023	$0.001997 ₿0.000000022	$45.02K ₿0.52	$1.6M ₿18.41	$0 ₿0
—	ASPO World ASPO	$0.0004655 ₿0.0000000053	-0.58	$0 ₿0	$0.00047 ₿0.0000000054	$0.0004653 ₿0.0000000053	$1.08 ₿0	$233.19K ₿2.7	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Epic League EPL	$0.000479 ₿0.0000000055	-4.01	$0 ₿0	$0.0005047 ₿0.0000000057	$0.0004647 ₿0.0000000052	$45.43 ₿0	$479.08K ₿5.55	$0 ₿0
—	Arcade ARC	$0.0002434	0	$22.23K	$0 ₿0.	$0 ₿0.	$95.84 ₿0	$194.74K	$22.23K
—	Town Star TOWN	$0.0018 ₿0.000000067	0	$223.87K ₿8.39	$0 ₿0.	$0 ₿0.	$26.96 ₿0	$224.02K ₿8.4	$223.87K ₿8.39
—	LoserChick EGG EGG	$0.004969 ₿0.000000055	0	$0 ₿0	$0.004969 ₿0.000000055	$0.004969 ₿0.000000055	$2.44 ₿0	$2.71K ₿0.03	$0 ₿0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	OVERTAKE TAKE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kaby Arena KABY	$0.0001436 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.37 ₿0	$37.78K ₿1.8	$0 ₿0
—	Ethlas ELS	$0.0009721 ₿0.000000011	-3.56	$0 ₿0	$0.001007 ₿0.000000011	$0.0009468 ₿0.000000010	$80.63 ₿0	$340.26K ₿3.96	$0 ₿0
—	WASD Studios WASD	$0.00007051 ₿0.00000000081	-10.09	$0 ₿0	$0.00007846 ₿0.00000000088	$0.0000703 ₿0.00000000081	$478.95 ₿0.01	$70.87K ₿0.82	$0 ₿0
—	Kangamoon KANG	$0.000152 ₿0.0000000017	-3.98	$0 ₿0	$0.0001583 ₿0.0000000017	$0.0001493 ₿0.0000000016	$20.95K ₿0.24	$152.04K ₿1.76	$0 ₿0
—	Colony CLNY	$0.0005328 ₿0.0000000061	-4.56	$0 ₿0	$0.0005584 ₿0.0000000062	$0.0005328 ₿0.0000000061	$2.61 ₿0	$80.66 ₿0	$0 ₿0
—	Mines of Dalarnia DAR	$0.01256 ₿0.00000014	-1.62	$0 ₿0	$0.01293 ₿0.00000014	$0.01203 ₿0.00000013	$1.84K ₿0.02	$10.05M ₿116.39	$0 ₿0
—	Step STEP	$0.000000000201 ₿0.0000000000000033	0	$0 ₿0	$0.000000000201 ₿0.0000000000000033	$0.000000000201 ₿0.0000000000000033	$0 ₿0	$0.2 ₿0	$0 ₿0
—	Realis Network LIS	$0.00004524 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.55K ₿0	$135.72K ₿379.86	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}