صفحة النتائج 10 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1052)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	ALBERT ALBERT	$0.00008001	-0.79	$0	$0.0000849	$0.00008001	$102.09	$80.15K	$0
—	Last Survivor LSC	$0.0001146 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$137.62K ₿4.73	$0 ₿0
—	Army of Fortune Gem AFG	$0.003142 ₿0.00000021	-1.20	$0 ₿0	$0.003788 ₿0.00000025	$0.003138 ₿0.00000021	$94.02K ₿0.85	$3.14M ₿219.39	$0 ₿0
—	Attarius ATRS	$0.007042	4.86	$0	$0.007265	$0.006715	$108.87K	$0	$0
—	Catton AI CATTON	$0.00000008726	-1.62	$0	$0.0000000887	$0.00000008655	$258.43K	$872.61K	$0
—	GG3 GGX	$0	0	$0	$0	$0	$0	$0	$0
—	Supernova Shards Life Coin LFC	$0.007024 ₿0.00000041	4.92	$0 ₿0	$0.04421 ₿0.00000041	$0.04189 ₿0.00000039	$1.79 ₿0	$83.9K ₿6.09	$0 ₿0
—	MOBIX MOBX	$0.02079 ₿0.0000014	0.20	$0 ₿0	$0.1563 ₿0.0000014	$0.1489 ₿0.0000014	$47.82K ₿1.32	$2.08M ₿141.9	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002929 ₿0.00000000021	-5.16	$0 ₿0	$0.00002363 ₿0.00000000022	$0.00002229 ₿0.00000000021	$8.15 ₿0.15	$295.67K ₿21.33	$0 ₿0
—	Game of Memes (ETH) GAME	$0.00000001569	0	$0	$0	$0	$1.33	$6.6K	$0
—	Drawshop Kingdom Reverse Joystick JOY	$0.0002328 ₿0.00000013	-0.75	$0 ₿0	$0.01517 ₿0.00000014	$0.01429 ₿0.00000013	$23.03K ₿0.25	$232.82K	$0 ₿0
—	Cryptopia $TOS	$0.0001294	1.01	$0	$0.0001346	$0.0001229	$106.96K	$1.29M	$0
—	Drife DRF	$0.0001502	11.64	$0	$0.0001949	$0.0001333	$802.82	$150.24K	$0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Crystal MC	$0.1077 ₿0.000044	2.74	$0 ₿0	$0.1091 ₿0.000051	$0.1043 ₿0.000039	$441.42 ₿5.61	$107.74K ₿44.68	$0 ₿0
—	ChainCade CHAINCADE	$0.000000000643 ₿0.000000000000015	3.30	$0 ₿0	$0.000000001662 ₿0.000000000000015	$0.000000001596 ₿0.000000000000015	$1.1 ₿0.01	$642.69K ₿15.68	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.001341	-0.47	$0	$0.001374	$0.001327	$1.92M	$563T	$0
—	Cat Gold Miner CATGOLD	$0.00008504	0.64	$0	$0.00008561	$0.00008401	$8.08K	$850.46K	$0
—	Dreams Quest DREAMS	$0.0002219 ₿0.000000027	0.35	$0 ₿0	$0.0002239 ₿0.000000027	$0.00022 ₿0.000000026	$159.26K ₿2.92	$647.53K ₿46.15	$0 ₿0
—	WonderHero WND	$0.0001476 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$235.09 ₿0	$13.61K ₿0.47	$0 ₿0
—	FEATHER FEA	$0.1478	-3.08	$0	$0.25	$0.125	$348.6	$1.46K	$0
—	Sipher SIPHER	$0.03331	-2.02	$0	$0.0345	$0.03331	$810.12	$448.19K	$0
—	GEAR GEA	$0.08336	-12.32	$0	$0.09537	$0.06236	$69.83	$347.72	$0
—	PAPYRUS PAP	$0.06411	5.56	$0	$0.09125	$0.0586	$64.69	$1.94K	$0
—	IOI Token IOI	$0.00039 ₿0.00000066	-6.99	$0 ₿24.56	$0.07636 ₿0.00000072	$0.06726 ₿0.00000063	$0 ₿1.31	$14.63K ₿24.69	$0 ₿24.56
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetaverseX METAX	$0.002645 ₿0.00000034	5.25	$0 ₿0	$0.002665 ₿0.00000036	$0.002513 ₿0.00000034	$99.38K ₿0.26	$52.92K ₿6.91	$0 ₿0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Bubblefong BBF	$0.003724 ₿0.0000015	-24.22	$0 ₿0	$0.004921 ₿0.0000015	$0.003455 ₿0.0000015	$64.69K ₿9.52	$2.61M ₿1.09K	$0 ₿0
—	Green Beli GRBE	$0.0003706 ₿0.000000017	-0.04	$0 ₿0	$0.0003709 ₿0.000000017	$0.0003704 ₿0.000000017	$100.23K ₿0.2	$370.73K ₿17.6	$0 ₿0
—	SCROOGE JUNIOR SCROOGE JR	$0.000000000708 ₿0.000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$159.58 ₿0	$0	$0 ₿0
—	Cryptoforce COF	$0.000002479 ₿0.00000000018	19.61	$0 ₿0	$0.00001966 ₿0.00000000018	$0.00001605 ₿0.00000000015	$333.91 ₿0.18	$248.4K ₿18.36	$0 ₿0
—	Project Ailey ALE	$0.5616	-1.09	$0	$0.5699	$0.5614	$3.88M	$561.61M	$0
—	AI Nexus A1X	$0.00293	0.35	$0	$0.002952	$0.00292	$101.25K	$2.93M	$0
—	Banksters BARS	$0.0004511	0.01*	$0	$0.0004512	$0.0004511	$36.22K	$135.35K	$0
—	Race to a Billion RACE	$0.00003135	0.10	$0	$0.00003163	$0.00003121	$18.16K	$78.41K	$0
—	NANA Token NANA	$0.0001058 ₿0.000000025	-2.70	$0 ₿0	$0.0001106 ₿0.000000026	$0.0001056 ₿0.000000025	$119.94 ₿0.08	$31.63K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0	$0	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	ZOO - Crypto World ZOO	$0.0001863 ₿0.000000018	0.26	$0 ₿0	$0.0001882 ₿0.000000018	$0.0001853 ₿0.000000017	$1.17 ₿0	$18.46K ₿0	$0 ₿0
—	PROJECT XENO GXE	$0.002364 ₿0.00000036	-0.29	$0 ₿0	$0.002405 ₿0.00000036	$0.002332 ₿0.00000034	$96.76K ₿0.36	$14.19M ₿2.16K	$0 ₿0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	AI Waifu WAI	$0.08881	0.08	$0	$0.0907	$0.08839	$74.9K	$8.97M	$0
—	Meta Games Coin MGC	$1.2	0.45	$0	$1.21	$1.2	$53.65K	$120.69B	$0
—	Arena Token ARENA	$0.004404 ₿0.00000014	0.32	$0 ₿0	$0.00443 ₿0.00000016	$0.004372 ₿0.00000014	$1.59 ₿0.02	$2.52K ₿0.08	$0 ₿0
—	Dark Energy Crystals DEC	$0.0009488 ₿0.000000013	-1.69	$0 ₿0	$0.0009694 ₿0.000000013	$0.0009474 ₿0.000000012	$1.3K ₿0.13	$949.56M ₿13.03K	$0 ₿0
—	Wrapped OAS WOAS	$0.01302 ₿0.0000011	-1.28	$0 ₿0	$0.0132 ₿0.0000011	$0.01279 ₿0.0000011	$8.16K ₿0.32	$877.81K	$0 ₿0
—	PiggyPiggyCoin PGC	$0.000012	0	$0	$0	$0	$42.14K	$16K	$0
—	Meta Minigames MMG	$0.00008451 ₿0.000000052	-7.70	$0 ₿0	$0.006029 ₿0.000000057	$0.005555 ₿0.000000052	$83.1 ₿0.02	$8.45K ₿5.26	$0 ₿0
—	Lufina FINA	$0.0008212	-17.43	$0	$0.0009946	$0.0008211	$116.25	$410.62K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.01084	-8.90	$0	$0.01215	$0.01055	$623.74K	$10.84M	$0
—	HighNoon NOON	$0.047 ₿0.000024	-11.52	$0 ₿0	$2.89 ₿0.000027	$2.49 ₿0.000023	$78.28 ₿0.39	$47.01K ₿24.71	$0 ₿0
—	iBitHub IBH	$0.004817 ₿0.000000074	-0.58	$0 ₿0	$0.004869 ₿0.000000074	$0.004789 ₿0.000000073	$19.58 ₿0.01	$102.03K ₿1.56	$0 ₿0
—	Mars Token MRST	$0.0003689 ₿0.000000048	-15.95	$0 ₿0	$0.006205 ₿0.000000058	$0.005139 ₿0.000000048	$1.01K ₿5.2	$433.97K ₿37.95	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.00108 ₿0.000000067	0.06	$0 ₿0	$0.001082 ₿0.000000094	$0.001073 ₿0.000000062	$1.08 ₿0.99	$918.8K ₿57.74	$0 ₿0
—	Wizzwoods Token WIZZ	$0.01283	-1.68	$0	$0.01317	$0.0126	$243.81K	$23.08M	$0
—	PolygonumOnline POG	$0.006467 ₿0.00000021	0	$496.27K ₿16.57	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$646.78K ₿21.59	$496.27K ₿16.57
—	GuildQB Token GQB	$0.0006463	-25.27	$0	$0.0008649	$0.0006463	$169.66	$6.46M	$0
—	Dragon Coin $DGN	$0.001159	-5.25	$0	$0.001223	$0.001159	$773.54	$1.16M	$0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	ReNeW RENEW	$0.4048	-0.04	$0	$0.4054	$0.4048	$127.69K	$404.9M	$0
—	DefiVille Island ISLA	$0.02236 ₿0.00000084	0	$23.27K ₿0.88	$0 ₿0.	$0 ₿0.	$738.95 ₿0	$0	$23.27K ₿0.88
—	Playbux PBUX	$0.003092	-0.69	$0	$0.003151	$0.003046	$531.82K	$1.24M	$0
—	Coke Pets EKOC	$0.000007679	-0.53	$0	$0.00000775	$0.000007649	$1.87	$7.69K	$0
—	Mimir MIMIR	$0.0002116 ₿0.000000037	3.04	$0 ₿0	$0.004281 ₿0.000000040	$0.003832 ₿0.000000036	$1.94 ₿0.21	$21.17K ₿3.76	$0 ₿0
—	Arker ARKER	$0.00003197 ₿0.000000025	-4.32	$0 ₿0	$0.002813 ₿0.000000026	$0.00258 ₿0.000000024	$40.47 ₿0.86	$63.94K ₿50.43	$0 ₿0
—	Icon.X World ICNX	$0.001866 ₿0.0000068	0.01*	$0 ₿0	$0.001866 ₿0.0000088	$0.001865 ₿0.0000058	$101.43 ₿4.45	$186.61K ₿690.39	$0 ₿0
—	KAI INU KAIINU	$0.000000000061 ₿0.0000000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$61.31K ₿2.44	$0 ₿0
—	Game X Change Potion GXP	$0.00001906 ₿0.00000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$28.59K ₿0.98	$0 ₿0
—	DERP DERP	$0.00000003117	0	$0	$0.00000003117	$0.00000003117	$0	$1.25	$0
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	Batching.AI BATCH	$0.0009448	-1.85	$0	$0.0009664	$0.0009331	$90.3K	$944.83K	$0
—	Legion Network LGX	$0.0000445 ₿0.000000066	-5.54	$0 ₿0	$0.00004712 ₿0.000000066	$0.00004322 ₿0.000000064	$110.12 ₿1.71	$36.05K ₿53.49	$0 ₿0
—	Cryptopia BCPI	$0.8343	-5.10	$0	$0.8792	$0.8317	$2.27K	$1.8M	$0
—	Battle Bulls BULL	$116.04	-0.96	$0	$117.17	$115.06	$114.83K	$0	$0
—	MTOE MTOE	$0.0008482	-0.11	$0	$0.0008493	$0.0008482	$97.35K	$5.94M	$0
—	Portuma POR	$0.00009791 ₿0.0000000081	7.67	$0 ₿0	$0.00009854 ₿0.0000000086	$0.00008919 ₿0.0000000079	$38.35K ₿2.53	$979.18K ₿81.4	$0 ₿0
—	Planet Sandbox PSB	$0.003787 ₿0.00000036	4.07	$0 ₿0	$0.003844 ₿0.00000037	$0.003636 ₿0.00000033	$103.38K ₿0.91	$16.32K ₿1.56	$0 ₿0
—	Bovineverse BVT BVT	$0.0004072 ₿0.00000078	32.13	$0 ₿0	$0.0907 ₿0.00000085	$0.05758 ₿0.00000054	$50.86K ₿2.72	$407.29K	$0 ₿0
—	Race Kingdom ATOZ	$0.06893 ₿0.00000057	55.87	$0 ₿0	$0.06905 ₿0.00000061	$0.04421 ₿0.00000057	$7.43K ₿0.86	$255.5M ₿2.12K	$0 ₿0
—	Metahorse Unity MUNITY	$0.001174 ₿0.0000013	0.20	$0 ₿0	$0.001174 ₿0.0000015	$0.001107 ₿0.0000012	$151.38K ₿2.27	$586.32K ₿651.29	$0 ₿0
—	5th Scape $5SCAPE	$0.000246	-5.35	$0	$0.00026	$0.0002411	$85.35K	$1.28M	$0
—	ONYX ONYX	$0	0	$0	$0	$0	$0	$0	$0
—	Berry BERRY	$0.0005972 ₿0.000000092	0	$0 ₿0	$0	$0	$3.28 ₿0	$5.97M	$0 ₿0
—	Foxy Equilibrium FOXY	$0.004323 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$0	$0 ₿0
—	Metacraft MCT	$1.16 ₿0.000012	10.67	$0 ₿0	$1.23 ₿0.000012	$1.05 ₿0.000011	$10.33K ₿0.1	$1.9B ₿19.92K	$0 ₿0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	4.23	$0 ₿0	$0.00313 ₿0.000000029	$0.003012 ₿0.000000028	$3.21K ₿0.03	$31.21M ₿297.36	$0 ₿0
—	X Empire X	$0.00007344	0.81	$0	$0.00007467	$0.00007239	$28.79M	$50.67M	$0
—	EVER $EVER	$0	0	$0	$0	$0	$0	$0	$0
—	The Killbox Game KBOX	$0.00001343 ₿0.0000000014	-0.18	$0 ₿0	$0.00001345 ₿0.0000000018	$0.00001334 ₿0.0000000014	$11.01 ₿0.72	$85.97K ₿9.2	$0 ₿0
—	FusedNFurious FNFS	$0.000000176	0	$0	$0	$0	$257.64	$1.76K	$0
—	UNIT $UNIT	$0.04359	-1.50	$0	$0.04466	$0.04304	$5.44K	$10.9M	$0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	1.38	$0 ₿0	$0.00835 ₿0.000000079	$0.008133 ₿0.000000077	$9.49 ₿0	$0	$0 ₿0
—	Planet Mojo MOJO	$0.001652	-2.68	$0	$0.001769	$0.001641	$271.53K	$1.65M	$0
—	Aevum AEVUM	$0.005555 ₿0.00000020	-5.59	$0 ₿0	$0.006385 ₿0.00000026	$0.005554 ₿0.00000017	$3.6K ₿0.04	$27.78K ₿1.01	$0 ₿0
—	NoLimitCoin NLC	$0.00142 ₿0.0000000052	-1.90	$0 ₿1.29	$0.001453 ₿0.0000000052	$0.001417 ₿0.0000000051	$2.73K ₿0	$1.27M	$0 ₿1.29
—	Megaweapon $WEAPON	$0.04394 ₿0.000012	0.55	$0 ₿0	$0.04512 ₿0.000012	$0.0437 ₿0.000011	$9.32 ₿0.15	$432.44K ₿118.78	$0 ₿0
—	Arcadeum ARC	$0.01959 ₿0.00000049	-0.41	$0 ₿0	$0.05258 ₿0.00000049	$0.05183 ₿0.00000049	$15.83 ₿0	$195.9K ₿4.94	$0 ₿0
—	Virtual Tourist VT	$0.004507 ₿0.00000024	-0.01*	$0 ₿0	$0.004528 ₿0.00000024	$0.004498 ₿0.00000023	$126.95K ₿1.9	$3.61M ₿192.75	$0 ₿0
—	IG Gold IGG	$0.00001949 ₿0.00000000052	0	$293.88K ₿7.85	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$938.56K ₿25.07	$293.88K ₿7.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}