صفحة النتائج 10 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1257)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Attarius ATRS	$0.000394 ₿0.0000000044	6.53	$0 ₿0	$0.0003959 ₿0.0000000045	$0.0003694 ₿0.0000000041	$9.17K ₿0.1	$0	$0 ₿0
—	Catton AI CATTON	$0.000000004502 ₿0.000000000000050	0	$0 ₿0	$0	$0	$70.52 ₿0	$45.02K ₿0.5	$0 ₿0
—	DUCKY DUCKY	$0.05963 ₿0.00000068	0.38	$0 ₿0	$0.05982 ₿0.00000069	$0.05898 ₿0.00000066	$611.31K ₿7.04	$2.98B ₿34.42K	$0 ₿0
—	Game of Memes (ETH) GAME	$0.00000004397 ₿0.00000000000048	0	$0 ₿0	$0	$0	$348.61 ₿0	$18.5K ₿0.2	$0 ₿0
—	Legacy Token LGCT	$0.01469 ₿0.00000015	-21.81	$192.54M ₿1.81K	$0.2719 ₿0.	$0.009987 ₿0.	$895.33 ₿0	$544.51M ₿5.12K	$192.54M ₿1.81K
—	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0 ₿0.	$0 ₿0.	$99.89K ₿0	$336.1K	$203.06K
—	Pawtato TATO	$0.006636 ₿0.000000076	0.77	$0 ₿0	$0.006641 ₿0.000000076	$0.006529 ₿0.000000073	$8.24K ₿0.1	$6.61M ₿76.48	$0 ₿0
—	Drife DRF	$0.00001064 ₿0.00000000012	34.47	$0 ₿0	$0.00001071 ₿0.00000000012	$0.000005429 ₿0.000000000061	$391.95 ₿0	$10.71K ₿0.12	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Crystal MC	$0.1378 ₿0.0000015	1.18	$0 ₿0	$0.1451 ₿0.0000016	$0.1309 ₿0.0000015	$2.06K ₿0.02	$137.91K ₿1.59	$0 ₿0
—	ChainCade CHAINCADE	$0.000000000732 ₿0.0000000000000084	0.26	$0 ₿0	$0.000000000733 ₿0.0000000000000084	$0.00000000072 ₿0.0000000000000082	$33.79 ₿0	$730.33K ₿8.43	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0005618 ₿0.0000000064	-4.47	$0 ₿0	$0.0005899 ₿0.0000000066	$0.0005454 ₿0.0000000063	$1.55M ₿17.81	$234.83T ₿2.72B	$0 ₿0
—	Cat Gold Miner CATGOLD	$0.00000757 ₿0.000000000087	-59.93	$0 ₿0	$0.000119 ₿0.0000000013	$0.00000513 ₿0.000000000059	$17.81K ₿0.21	$75.66K ₿0.87	$0 ₿0
—	Dreams Quest DREAMS	$0.0000139 ₿0.00000000016	-9.06	$0 ₿0	$0.00001595 ₿0.00000000017	$0.00001236 ₿0.00000000014	$3.29K ₿0.04	$52.25K ₿0.6	$0 ₿0
—	FEATHER FEA	$0.0075 ₿0.000000086	0.18	$0 ₿0	$0.007678 ₿0.000000088	$0.007262 ₿0.000000082	$0.27 ₿0	$74.62 ₿0	$0 ₿0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.0075 ₿0.000000086	0.20	$0 ₿0	$0.007624 ₿0.000000088	$0.007262 ₿0.000000082	$0.2 ₿0	$225.83 ₿0	$0 ₿0
—	IOI Token IOI	$0.0003723 ₿0.0000000041	0	$0 ₿0	$0	$0	$1.86 ₿0	$13.96K ₿0.16	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Dante Games DANTE	$0.00006867 ₿0.00000000076	0	$0 ₿0	$0	$0	$6.52 ₿0	$0	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Green Beli GRBE	$0.000398 ₿0.0000000045	-0.16	$0 ₿0	$0.0003988 ₿0.0000000046	$0.0003978 ₿0.0000000044	$11.84K ₿0.14	$398.85K ₿4.61	$0 ₿0
—	Cryptoforce COF	$0.0000007055 ₿0.0000000000081	-5.35	$0 ₿0	$0.0000007462 ₿0.0000000000083	$0.0000007045 ₿0.0000000000081	$9.2 ₿0	$70.55K ₿0.81	$0 ₿0
—	Project Ailey ALE	$0.3745 ₿0.0000043	-1.00	$0 ₿0	$0.3784 ₿0.0000043	$0.3732 ₿0.0000042	$181.12K ₿2.1	$374.56M ₿4.32K	$0 ₿0
—	AI Nexus A1X	$0.0004846 ₿0.0000000056	-1.59	$0 ₿0	$0.0004927 ₿0.0000000056	$0.000483 ₿0.0000000054	$16.73K ₿0.19	$483.43K ₿5.6	$0 ₿0
—	Godyence GODEN	$0	0	$0	$0	$0	$0	$0	$0
—	Banksters BARS	$0.00008014 ₿0.00000000086	0	$0 ₿0	$0	$0	$12.89 ₿0	$24.04K ₿0.26	$0 ₿0
—	NANA Token NANA	$0.0000201 ₿0.00000000022	0	$0 ₿0	$0	$0	$1.76 ₿0	$6K ₿0.07	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Solana Deads DEADS	$0.0003268 ₿0.0000000037	-5.79	$0 ₿0	$0.0003565 ₿0.0000000040	$0.0003195 ₿0.0000000036	$139.6 ₿0	$32.86K ₿0.38	$0 ₿0
—	PROJECT XENO GXE	$0.0004988 ₿0.0000000057	1.51	$0 ₿0	$0.0005157 ₿0.0000000058	$0.0004848 ₿0.0000000054	$25.35K ₿0.3	$2.99M ₿34.54	$0 ₿0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AI Waifu WAI	$0.1992 ₿0.0000023	29.44	$0 ₿0	$0.2011 ₿0.0000023	$0.1417 ₿0.0000016	$337.2 ₿0	$19.93M ₿230.03	$0 ₿0
—	Meta Games Coin MGC	$7.74 ₿0.000089	0.27	$0 ₿0	$7.78 ₿0.000089	$7.66 ₿0.000086	$1.31M ₿15.14	$772.79B ₿8.94M	$0 ₿0
—	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0 ₿0.	$0 ₿0.	$0 ₿0	$253.68K	$217.75K
—	Arena Token ARENA	$0.003506 ₿0.000000040	-2.25	$0 ₿0	$0.003587 ₿0.000000040	$0.003491 ₿0.000000040	$33.83 ₿0	$2.01K ₿0.02	$0 ₿0
—	Dark Energy Crystals DEC	$0.000621 ₿0.0000000071	0.65	$0 ₿0	$0.0006318 ₿0.0000000073	$0.0006138 ₿0.0000000068	$12.03K ₿0.14	$628.36M ₿7.26K	$0 ₿0
—	PiggyPiggyCoin PGC	$0.000012	0	$0	$0 ₿0.	$0 ₿0.	$42.14K ₿0	$16K	$0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Dungeon Arena DUN	$0.000004069	0	$3.75K	$0 ₿0.	$0 ₿0.	$9.41 ₿0	$3.75K	$3.75K
—	Mars Token MRST	$0.0003689 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$433.97K ₿37.95	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.12 ₿0	$934.81K ₿57.74	$0 ₿0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Wizzwoods Token WIZZ	$0.0007282 ₿0.0000000083	-8.57	$0 ₿0	$0.0008569 ₿0.0000000096	$0.0007261 ₿0.0000000083	$24.32K ₿0.28	$1.31M ₿15.11	$0 ₿0
—	Dropee DROPEE	$0	0	$0	$0	$0	$0	$0	$0
—	ReNeW RENEW	$0.0000899 ₿0.0000000010	0.04	$0 ₿0	$0.0000899 ₿0.0000000010	$0.00007987 ₿0.00000000089	$1.28K ₿0.01	$89.9K ₿1.04	$0 ₿0
—	Cyberlife LIFE	$0.01603 ₿0.00000018	-2.06	$0 ₿0	$0.01789 ₿0.00000020	$0.01581 ₿0.00000017	$17.27K ₿0.2	$1.6M ₿18.53	$0 ₿0
—	Blink Galaxy [OLD] BG	$0.00001199 ₿0.00000000013	0	$0 ₿0	$0	$0	$927.34 ₿0.01	$10.79K ₿0.12	$0 ₿0
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Icon.X World ICNX	$0.0007555 ₿0.0000000078	0	$0 ₿0	$0	$0	$10.13 ₿0	$75.55K ₿0.78	$0 ₿0
—	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0 ₿0.	$0 ₿0.	$0 ₿0	$393.53K	$393.53K
—	Lootcoin LOOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	Batching.AI BATCH	$0.0001892 ₿0.0000000022	-0.01*	$0 ₿0	$0.0002295 ₿0.0000000025	$0.0001647 ₿0.0000000018	$216.21K ₿2.49	$189.29K ₿2.19	$0 ₿0
—	Legion Network LGX	$0.00004359 ₿0.00000000050	0.45	$0 ₿0	$0.00004364 ₿0.00000000050	$0.00004335 ₿0.00000000049	$2.23 ₿0	$35.31K ₿0.41	$0 ₿0
—	Cryptopia BCPI	$2.29 ₿0.000025	-1.13	$0 ₿0	$2.48 ₿0.000027	$2.11 ₿0.000024	$27.12K ₿0.31	$4.94M ₿55.03	$0 ₿0
—	Battle Bulls BULL	$366.46 ₿0.0042	-2.85	$0 ₿0	$377.67 ₿0.0042	$363.87 ₿0.0042	$77.46K ₿0.89	$0	$0 ₿0
—	Trendix TRDX	$0.00001679	0	$1.68K	$0 ₿0.	$0 ₿0.	$31.68 ₿0	$1.68K	$1.68K
—	Portuma POR	$0.00009608 ₿0.0000000011	-3.37	$0 ₿0	$0.0001045 ₿0.0000000011	$0.00009349 ₿0.0000000010	$52.41K ₿0.61	$965.91K ₿11.1	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Planet Sandbox PSB	$0.001457 ₿0.000000016	0	$0 ₿0	$0	$0	$4.05 ₿0	$6.28K ₿0.07	$0 ₿0
—	Race Kingdom ATOZ	$0.03996 ₿0.00000046	-2.99	$0 ₿0	$0.04154 ₿0.00000046	$0.03976 ₿0.00000045	$12.82K ₿0.15	$147.88M ₿1.71K	$0 ₿0
—	Mythical Gem GEM	$0.3324 ₿0.0000038	-3.04	$0 ₿0	$0.343 ₿0.0000038	$0.3306 ₿0.0000038	$227.25K ₿2.62	$3.33B ₿38.43K	$0 ₿0
—	5th Scape $5SCAPE	$0.00005243 ₿0.00000000060	-4.86	$0 ₿0	$0.00005793 ₿0.00000000065	$0.00005161 ₿0.00000000059	$78.85K ₿0.91	$273.28K ₿3.16	$0 ₿0
—	ONYX ONYX	$2.87 ₿0.000033	-15.90	$0 ₿0	$3.48 ₿0.000039	$2.86 ₿0.000033	$847.07 ₿0.01	$2.87M ₿33.18	$0 ₿0
—	Metacraft MCT	$0.1135 ₿0.0000013	-2.51	$0 ₿0	$0.1169 ₿0.0000013	$0.1105 ₿0.0000012	$5.75K ₿0.07	$186.44M ₿2.16K	$0 ₿0
—	X Empire X	$0.00001705 ₿0.00000000019	-6.55	$0 ₿0	$0.00001828 ₿0.00000000020	$0.00001694 ₿0.00000000019	$402.96K ₿4.63	$11.76M ₿135.51	$0 ₿0
—	EVRX EVRX	$0	0	$0	$0	$0	$0	$0	$0
—	Catchcoin™ CATCH	$0.0001492 ₿0.0000000016	0	$0 ₿0	$0	$0	$55.54 ₿0	$26.55K ₿0.3	$0 ₿0
—	The Killbox Game KBOX	$0.000008149 ₿0.000000000088	0	$0 ₿0	$0	$0	$1.52 ₿0	$52.14K ₿0.56	$0 ₿0
—	UNIT $UNIT	$0.01933 ₿0.00000021	-0.11	$0 ₿0	$0.01937 ₿0.00000021	$0.01922 ₿0.00000021	$267.97 ₿0	$4.83M ₿54.47	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	0	$0 ₿0	$0	$0	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
—	Aevum AEVUM	$0.002348 ₿0.000000027	-6.67	$0 ₿0	$0.002516 ₿0.000000029	$0.002341 ₿0.000000027	$232.98 ₿0	$11.74K ₿0.14	$0 ₿0
—	Strike Protocol STPR	$0.00005462	0	$38.24K	$0 ₿0.	$0 ₿0.	$82.52 ₿0	$54.63K	$38.24K
—	NoLimitCoin NLC	$0.001145 ₿0.000000013	-1.80	$0 ₿0	$0.00117 ₿0.000000013	$0.00111 ₿0.000000012	$3.6K ₿0.04	$1.03M ₿11.79	$0 ₿0
—	Megaweapon $WEAPON	$0.03997 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.13 ₿0	$393.34K ₿118.78	$0 ₿0
—	Arcadeum ARC	$0.02126 ₿0.00000023	0	$0 ₿0	$0	$0	$6.44 ₿0	$212.63K ₿2.38	$0 ₿0
—	Virtual Tourist VT	$0.001999 ₿0.000000023	0.07	$0 ₿0	$0.002 ₿0.000000023	$0.001997 ₿0.000000022	$44.47K ₿0.51	$1.6M ₿18.47	$0 ₿0
—	ASPO World ASPO	$0.0004675 ₿0.0000000054	-0.17	$0 ₿0	$0.00047 ₿0.0000000054	$0.0004653 ₿0.0000000053	$1.09 ₿0	$233.76K ₿2.7	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Epic League EPL	$0.0004768 ₿0.0000000055	-1.73	$0 ₿0	$0.0005047 ₿0.0000000057	$0.0004492 ₿0.0000000052	$48.44 ₿0	$476.85K ₿5.51	$0 ₿0
—	Arcade ARC	$0.0002434	0	$22.23K	$0 ₿0.	$0 ₿0.	$95.84 ₿0	$194.74K	$22.23K
—	Town Star TOWN	$0.0018 ₿0.000000067	0	$223.87K ₿8.39	$0 ₿0.	$0 ₿0.	$26.96 ₿0	$224.02K ₿8.4	$223.87K ₿8.39
—	LoserChick EGG EGG	$0.004969 ₿0.000000055	0	$0 ₿0	$0.004969 ₿0.000000055	$0.004969 ₿0.000000055	$2.44 ₿0	$2.71K ₿0.03	$0 ₿0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	OVERTAKE TAKE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kaby Arena KABY	$0.0001436 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.37 ₿0	$37.78K ₿1.8	$0 ₿0
—	Ethlas ELS	$0.0009829 ₿0.000000011	-2.09	$0 ₿0	$0.001004 ₿0.000000011	$0.0009468 ₿0.000000010	$81.52 ₿0	$344.03K ₿3.97	$0 ₿0
—	WASD Studios WASD	$0.00007131 ₿0.00000000082	-9.08	$0 ₿0	$0.00007846 ₿0.00000000088	$0.0000703 ₿0.00000000081	$484.33 ₿0.01	$71.29K ₿0.82	$0 ₿0
—	Kangamoon KANG	$0.0001529 ₿0.0000000017	-3.44	$0 ₿0	$0.0001583 ₿0.0000000017	$0.0001493 ₿0.0000000016	$21.96K ₿0.25	$152.51K ₿1.76	$0 ₿0
—	Colony CLNY	$0.0005329 ₿0.0000000061	-4.00	$0 ₿0	$0.0005551 ₿0.0000000062	$0.0005328 ₿0.0000000061	$2.61 ₿0	$80.66 ₿0	$0 ₿0
—	Mines of Dalarnia DAR	$0.01256 ₿0.00000014	-0.55	$0 ₿0	$0.01293 ₿0.00000014	$0.01203 ₿0.00000013	$1.89K ₿0.02	$10.05M ₿116.11	$0 ₿0
—	Step STEP	$0.000000000201 ₿0.0000000000000033	0	$0 ₿0	$0.000000000201 ₿0.0000000000000033	$0.000000000201 ₿0.0000000000000033	$0 ₿0	$0.2 ₿0	$0 ₿0
—	Realis Network LIS	$0.00004524 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.55K ₿0	$135.72K ₿379.86	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}