صفحة النتائج 10 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1055)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	XHUNT XHUNT	$0.001069	-0.47	$0	$0.001083	$0.001068	$455.44K	$1.07M	$0
—	TEAR TEAR	$0.1486	2.10	$0	$0.1623	$0.1414	$223.84	$4.24K	$0
—	Epic Ballad Coin EBC	$0.008623	0	$0	$0	$0	$6.49	$11.81M	$0
—	ALBERT ALBERT	$0.00009446	18.40	$0	$0.00009456	$0.00007977	$2.34K	$94.43K	$0
—	Last Survivor LSC	$0.0001146 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$137.62K ₿4.73	$0 ₿0
—	Army of Fortune Gem AFG	$0.003106 ₿0.00000021	-1.12	$0 ₿0	$0.003142 ₿0.00000025	$0.003068 ₿0.00000021	$66.93K ₿0.85	$3.1M ₿219.39	$0 ₿0
—	Attarius ATRS	$0.006654	-5.55	$0	$0.007047	$0.006509	$115.18K	$0	$0
—	Catton AI CATTON	$0.00000008906	2.07	$0	$0.00000009169	$0.00000008725	$320.81K	$893.58K	$0
—	GG3 GGX	$0	0	$0	$0	$0	$0	$0	$0
—	Supernova Shards Life Coin LFC	$0.007024 ₿0.00000041	4.92	$0 ₿0	$0.04575 ₿0.00000041	$0.04335 ₿0.00000039	$1.79 ₿0	$83.9K ₿6.09	$0 ₿0
—	MOBIX MOBX	$0.02079 ₿0.0000014	0.20	$0 ₿0	$0.1617 ₿0.0000014	$0.1541 ₿0.0000014	$47.82K ₿1.32	$2.08M ₿141.9	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000003099 ₿0.00000000021	4.33	$0 ₿0	$0.00000314 ₿0.00000000022	$0.000002969 ₿0.00000000021	$63.85 ₿0.15	$313.42K ₿21.33	$0 ₿0
—	Game of Memes (ETH) GAME	$0.00000001569	0	$0	$0	$0	$1.33	$6.6K	$0
—	Drawshop Kingdom Reverse Joystick JOY	$0.0002328 ₿0.00000013	-0.75	$0 ₿0	$0.0157 ₿0.00000014	$0.01479 ₿0.00000013	$23.03K ₿0.25	$232.82K	$0 ₿0
—	Cryptopia $TOS	$0.0001473	13.82	$0	$0.00018	$0.00011	$94.21K	$1.48M	$0
—	Drife DRF	$0.0001855	-4.64	$0	$0.0002073	$0.0001604	$1.26K	$185.77K	$0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Crystal MC	$0.1076 ₿0.000044	-0.50	$0 ₿0	$0.1123 ₿0.000051	$0.104 ₿0.000039	$2.35K ₿5.61	$107.61K ₿44.68	$0 ₿0
—	ChainCade CHAINCADE	$0.000000000651 ₿0.000000000000015	-0.88	$0 ₿0	$0.000000000658 ₿0.000000000000015	$0.000000000651 ₿0.000000000000015	$1.34 ₿0.01	$651.05K ₿15.68	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.001448	7.74	$0	$0.001453	$0.001344	$3.45M	$608.3T	$0
—	Cat Gold Miner CATGOLD	$0.00008368	-2.84	$0	$0.00008639	$0.00008064	$73.88K	$836.6K	$0
—	Dreams Quest DREAMS	$0.0002274 ₿0.000000027	2.47	$0 ₿0	$0.00023 ₿0.000000027	$0.0002214 ₿0.000000026	$165.08K ₿2.92	$663.66K ₿46.15	$0 ₿0
—	WonderHero WND	$0.0001476 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$235.09 ₿0	$13.61K ₿0.47	$0 ₿0
—	FEATHER FEA	$0.1257	-15.66	$0	$0.149	$0.1196	$707.56	$1.25K	$0
—	Sipher SIPHER	$0.03981	22.58	$0	$0.04008	$0.03248	$6.53K	$602.35K	$0
—	GEAR GEA	$0.08418	-0.07	$0	$0.09513	$0.07817	$79.73	$351.12	$0
—	PAPYRUS PAP	$0.06478	-0.48	$0	$0.08383	$0.06164	$12.21	$1.94K	$0
—	IOI Token IOI	$0.00039 ₿0.00000066	-6.99	$0 ₿24.56	$0.07903 ₿0.00000072	$0.06961 ₿0.00000063	$0 ₿1.31	$14.63K ₿24.69	$0 ₿24.56
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetaverseX METAX	$0.0007632 ₿0.00000034	-70.65	$0 ₿0	$0.002653 ₿0.00000036	$0.0007072 ₿0.00000034	$78.26K ₿0.26	$15.26K ₿6.91	$0 ₿0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Bubblefong BBF	$0.005276 ₿0.0000015	34.83	$0 ₿0	$0.005463 ₿0.0000015	$0.003645 ₿0.0000015	$62.34K ₿9.52	$3.59M ₿1.09K	$0 ₿0
—	Green Beli GRBE	$0.0003739 ₿0.000000017	0.88	$0 ₿0	$0.0003778 ₿0.000000017	$0.0003526 ₿0.000000017	$67.65K ₿0.2	$374K ₿17.6	$0 ₿0
—	SCROOGE JUNIOR SCROOGE JR	$0.000000000708 ₿0.000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$159.58 ₿0	$0	$0 ₿0
—	Cryptoforce COF	$0.000002619 ₿0.00000000018	4.11	$0 ₿0	$0.00000265 ₿0.00000000018	$0.00000252 ₿0.00000000015	$70.07 ₿0.18	$262.17K ₿18.36	$0 ₿0
—	Project Ailey ALE	$0.5626	0.26	$0	$0.5633	$0.5599	$3.15M	$562.54M	$0
—	AI Nexus A1X	$0.003071	3.82	$0	$0.003073	$0.002952	$113.82K	$3.07M	$0
—	Banksters BARS	$0.0004321	-4.22	$0	$0.0004511	$0.000432	$45.59K	$129.64K	$0
—	Race to a Billion RACE	$0.00004255	35.76	$0	$0.00004504	$0.00003134	$20.93K	$106.24K	$0
—	NANA Token NANA	$0.0001192 ₿0.000000025	12.32	$0 ₿0	$0.0001219 ₿0.000000026	$0.0001058 ₿0.000000025	$242.49 ₿0.08	$35.69K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0	$0	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	ZOO - Crypto World ZOO	$0.0001878 ₿0.000000018	-0.05	$0 ₿0	$0.0001891 ₿0.000000018	$0.000187 ₿0.000000017	$4.94 ₿0	$18.6K ₿0	$0 ₿0
—	PROJECT XENO GXE	$0.002524 ₿0.00000036	7.45	$0 ₿0	$0.002552 ₿0.00000036	$0.002345 ₿0.00000034	$405.56K ₿0.36	$15.15M ₿2.16K	$0 ₿0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	AI Waifu WAI	$0.09001	1.37	$0	$0.09105	$0.08848	$139.13K	$9.01M	$0
—	Meta Games Coin MGC	$1.24	2.76	$0	$1.25	$1.2	$351.04K	$123.91B	$0
—	Arena Token ARENA	$0.004454 ₿0.00000014	0.45	$0 ₿0	$0.004491 ₿0.00000016	$0.004413 ₿0.00000014	$21.61 ₿0.02	$2.55K ₿0.08	$0 ₿0
—	Dark Energy Crystals DEC	$0.000955 ₿0.000000013	0.58	$0 ₿0	$0.0009833 ₿0.000000013	$0.0009439 ₿0.000000012	$3.06K ₿0.13	$955.08M ₿13.03K	$0 ₿0
—	Wrapped OAS WOAS	$0.01341 ₿0.0000011	2.56	$0 ₿0	$0.01388 ₿0.0000011	$0.013 ₿0.0000011	$7.15K ₿0.32	$898.99K	$0 ₿0
—	PiggyPiggyCoin PGC	$0.000012	0	$0	$0	$0	$42.14K	$16K	$0
—	Meta Minigames MMG	$0.00008451 ₿0.000000052	-7.70	$0 ₿0	$0.006239 ₿0.000000057	$0.005748 ₿0.000000052	$83.1 ₿0.02	$8.45K ₿5.26	$0 ₿0
—	Lufina FINA	$0.0008212	0	$0	$0	$0	$116.25	$410.62K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.01074	-0.69	$0	$0.0113	$0.01036	$386.31K	$10.74M	$0
—	HighNoon NOON	$0.047 ₿0.000024	-11.52	$0 ₿0	$2.99 ₿0.000027	$2.58 ₿0.000023	$78.28 ₿0.39	$47.01K ₿24.71	$0 ₿0
—	iBitHub IBH	$0.004714 ₿0.000000074	-2.32	$0 ₿0	$0.004881 ₿0.000000074	$0.004681 ₿0.000000073	$43.4 ₿0.01	$99.03K ₿1.56	$0 ₿0
—	Mars Token MRST	$0.0003689 ₿0.000000048	-15.95	$0 ₿0	$0.006422 ₿0.000000058	$0.005318 ₿0.000000048	$1.01K ₿5.2	$433.97K ₿37.95	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.00108 ₿0.000000067	-16.34	$0 ₿0	$0.01037 ₿0.000000094	$0.006826 ₿0.000000062	$1.08 ₿0.99	$918.8K ₿57.74	$0 ₿0
—	Wizzwoods Token WIZZ	$0.0117	-6.84	$0	$0.01256	$0.01165	$336.45K	$21.06M	$0
—	PolygonumOnline POG	$0.006467 ₿0.00000021	0	$496.27K ₿16.57	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$646.78K ₿21.59	$496.27K ₿16.57
—	GuildQB Token GQB	$0.0006121	-5.30	$0	$0.0006478	$0.0006061	$44.56	$6.12M	$0
—	Dragon Coin $DGN	$0.001188	2.80	$0	$0.001214	$0.00115	$352.01	$1.19M	$0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	ReNeW RENEW	$0.4033	-0.37	$0	$0.4048	$0.4034	$137.45K	$403.39M	$0
—	DefiVille Island ISLA	$0.02236 ₿0.00000084	0	$23.27K ₿0.88	$0 ₿0.	$0 ₿0.	$738.95 ₿0	$0	$23.27K ₿0.88
—	Playbux PBUX	$0.003082	-0.16	$0	$0.003113	$0.003055	$547.49K	$1.23M	$0
—	Coke Pets EKOC	$0.00000812	5.87	$0	$0.00000812	$0.000007669	$1.42	$8.12K	$0
—	Mimir MIMIR	$0.0002116 ₿0.000000037	3.04	$0 ₿0	$0.00443 ₿0.000000040	$0.003965 ₿0.000000036	$1.94 ₿0.21	$21.17K ₿3.76	$0 ₿0
—	Arker ARKER	$0.00003197 ₿0.000000025	-4.32	$0 ₿0	$0.002911 ₿0.000000026	$0.002669 ₿0.000000024	$40.47 ₿0.86	$63.94K ₿50.43	$0 ₿0
—	Icon.X World ICNX	$0.001919 ₿0.0000068	0.93	$0 ₿0	$0.001919 ₿0.0000088	$0.001876 ₿0.0000058	$265.03 ₿4.45	$191.92K ₿690.39	$0 ₿0
—	KAI INU KAIINU	$0.000000000061 ₿0.0000000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$61.31K ₿2.44	$0 ₿0
—	Game X Change Potion GXP	$0.00001906 ₿0.00000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$28.59K ₿0.98	$0 ₿0
—	DERP DERP	$0.00000003117	0	$0	$0	$0	$0	$1.25	$0
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	Batching.AI BATCH	$0.0008939	-3.48	$0	$0.001093	$0.000883	$92.46K	$901.85K	$0
—	Legion Network LGX	$0.00003142 ₿0.000000066	-29.41	$0 ₿0	$0.00006111 ₿0.000000066	$0.0000314 ₿0.000000064	$18.66K ₿1.71	$25.45K ₿53.49	$0 ₿0
—	Cryptopia BCPI	$0.8663	2.16	$0	$0.8993	$0.8457	$4.79K	$1.87M	$0
—	Battle Bulls BULL	$131.19	13.40	$0	$134.29	$102.07	$109K	$0	$0
—	MTOE MTOE	$0.0008862	4.47	$0	$0.0008903	$0.0008482	$100.53K	$6.19M	$0
—	Portuma POR	$0.00009361 ₿0.0000000081	2.52	$0 ₿0	$0.0001001 ₿0.0000000086	$0.00009047 ₿0.0000000079	$52.03K ₿2.53	$935.54K ₿81.4	$0 ₿0
—	Planet Sandbox PSB	$0.003899 ₿0.00000036	2.92	$0 ₿0	$0.003992 ₿0.00000037	$0.003788 ₿0.00000033	$89.69K ₿0.91	$16.8K ₿1.56	$0 ₿0
—	Bovineverse BVT BVT	$0.0004072 ₿0.00000078	32.13	$0 ₿0	$0.09386 ₿0.00000085	$0.05958 ₿0.00000054	$50.86K ₿2.72	$407.29K	$0 ₿0
—	Race Kingdom ATOZ	$0.0462 ₿0.00000057	-63.69	$0 ₿0	$0.1272 ₿0.00000061	$0.04093 ₿0.00000057	$112.37K ₿0.86	$170.96M ₿2.12K	$0 ₿0
—	Metahorse Unity MUNITY	$0.001147 ₿0.0000013	-2.38	$0 ₿0	$0.001182 ₿0.0000015	$0.001122 ₿0.0000012	$108.35K ₿2.27	$573.84K ₿651.29	$0 ₿0
—	5th Scape $5SCAPE	$0.000269	8.91	$0	$0.000273	$0.000245	$122.8K	$1.4M	$0
—	ONYX ONYX	$0	0	$0	$0	$0	$0	$0	$0
—	Berry BERRY	$0.0005972 ₿0.000000092	0	$0 ₿0	$0	$0	$3.28 ₿0	$5.97M	$0 ₿0
—	Foxy Equilibrium FOXY	$0.004323 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$0	$0 ₿0
—	Metacraft MCT	$1.21 ₿0.000012	4.56	$0 ₿0	$1.27 ₿0.000012	$1.06 ₿0.000011	$10.34K ₿0.1	$1.99B ₿19.92K	$0 ₿0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	4.23	$0 ₿0	$0.00324 ₿0.000000029	$0.003117 ₿0.000000028	$3.21K ₿0.03	$31.21M ₿297.36	$0 ₿0
—	X Empire X	$0.00007467	1.92	$0	$0.00007742	$0.00007326	$27.33M	$51.93M	$0
—	EVER $EVER	$0	0	$0	$0	$0	$0	$0	$0
—	The Killbox Game KBOX	$0.00001327 ₿0.0000000014	-1.11	$0 ₿0	$0.00001343 ₿0.0000000018	$0.00001327 ₿0.0000000014	$67.62 ₿0.72	$85.02K ₿9.2	$0 ₿0
—	FusedNFurious FNFS	$0.000000176	0	$0	$0	$0	$257.64	$1.76K	$0
—	UNIT $UNIT	$0.04463	2.41	$0	$0.04594	$0.04331	$8.74K	$11.16M	$0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	1.38	$0 ₿0	$0.008641 ₿0.000000079	$0.008417 ₿0.000000077	$9.49 ₿0	$0	$0 ₿0
—	Planet Mojo MOJO	$0.00157	-5.93	$0	$0.001744	$0.001554	$230.87K	$1.57M	$0
—	Aevum AEVUM	$0.006254 ₿0.00000020	12.59	$0 ₿0	$0.008272 ₿0.00000026	$0.005286 ₿0.00000017	$4.78K ₿0.04	$31.27K ₿1.01	$0 ₿0
—	NoLimitCoin NLC	$0.001474 ₿0.0000000052	3.32	$0 ₿1.29	$0.001503 ₿0.0000000052	$0.001425 ₿0.0000000051	$2.66K ₿0	$1.32M	$0 ₿1.29
—	Megaweapon $WEAPON	$0.04638 ₿0.000012	2.35	$0 ₿0	$0.04688 ₿0.000012	$0.04498 ₿0.000011	$43.87 ₿0.15	$456.4K ₿118.78	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}