صفحة النتائج 10 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1020)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	SCROOGE JUNIOR SCROOGE JR	$0.000000000708 ₿0.000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$159.58 ₿0	$0	$0 ₿0
—	Cryptoforce COF	$0.000001999 ₿0.00000000018	0.85	$0 ₿0	$0.000002009 ₿0.00000000018	$0.000001959 ₿0.00000000015	$85.97 ₿0.18	$200.32K ₿18.36	$0 ₿0
—	Project Ailey ALE	$0.5818	-0.50	$0	$0.5858	$0.5817	$2.74M	$581.89M	$0
—	AI Nexus A1X	$0	0	$0	$0	$0	$0	$0	$0
—	Banksters BARS	$0.000446	0.91	$0	$0.0004491	$0.00044	$39.46K	$133.83K	$0
—	Race to a Billion RACE	$0.00003068	0.07	$0	$0.00003083	$0.00003043	$21.41K	$76.72K	$0
—	NANA Token NANA	$0.0001549 ₿0.000000025	-0.89	$0 ₿0	$0.0001605 ₿0.000000026	$0.0001533 ₿0.000000025	$192.74 ₿0.08	$46.3K	$0 ₿0
—	Super Sushi Samurai SSS	$0.00000000106 ₿0.00000000000000029	-0.61	$0 ₿0	$0.000000001074	$0.00000000106	$1.57 ₿0	$589.09K ₿0.16	$0 ₿0
—	ZOO - Crypto World ZOO	$0.0002114 ₿0.000000018	-1.01	$0 ₿0	$0.000214 ₿0.000000018	$0.0002099 ₿0.000000017	$27.47 ₿0	$20.94K ₿0	$0 ₿0
—	PROJECT XENO GXE	$0.002284 ₿0.00000036	3.67	$0 ₿0	$0.002305 ₿0.00000036	$0.00219 ₿0.00000034	$267.62K ₿0.36	$13.71M ₿2.16K	$0 ₿0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	AI Waifu WAI	$0.209	1.44	$0	$0.2135	$0.2004	$13.74	$20.9M	$0
—	Meta Games Coin MGC	$1.04	3.10	$0	$1.05	$1	$543.12K	$104.42B	$0
—	Arena Token ARENA	$0.004478 ₿0.00000014	-0.21	$0 ₿0	$0.004495 ₿0.00000016	$0.00443 ₿0.00000014	$3.81 ₿0.02	$2.56K ₿0.08	$0 ₿0
—	Dark Energy Crystals DEC	$0.0009782 ₿0.000000013	0.59	$0 ₿0	$0.0009976 ₿0.000000013	$0.0009676 ₿0.000000012	$4.27K ₿0.13	$978.25M ₿13.03K	$0 ₿0
—	Wrapped OAS WOAS	$0.01511 ₿0.0000011	2.58	$0 ₿0	$0.01521 ₿0.0000011	$0.01465 ₿0.0000011	$3.39K ₿0.32	$1.04M	$0 ₿0
—	PiggyPiggyCoin PGC	$0.0001265	-8.06	$0	$0.0001456	$0.0001257	$704.12	$168.68K	$0
—	Meta Minigames MMG	$0.00008451 ₿0.000000052	-7.70	$0 ₿0	$0.005905 ₿0.000000057	$0.00544 ₿0.000000052	$83.1 ₿0.02	$8.45K ₿5.26	$0 ₿0
—	Lufina FINA	$0.1076	-0.05	$0	$0.1078	$0.1069	$127.81K	$53.81M	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.02692	3.26	$0	$0.03038	$0.02575	$558.49K	$26.93M	$0
—	HighNoon NOON	$0.047 ₿0.000024	-11.52	$0 ₿0	$2.83 ₿0.000027	$2.44 ₿0.000023	$78.28 ₿0.39	$47.01K ₿24.71	$0 ₿0
—	iBitHub IBH	$0.003998 ₿0.000000074	-3.90	$0 ₿0	$0.00418 ₿0.000000074	$0.003998 ₿0.000000073	$13.53 ₿0.01	$83.98K ₿1.56	$0 ₿0
—	Mars Token MRST	$0.00038 ₿0.000000048	-2.31	$0 ₿0	$0.000389 ₿0.000000058	$0.000364 ₿0.000000048	$786.52 ₿5.2	$448.25K ₿37.95	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.001089 ₿0.000000067	-16.34	$0 ₿0	$0.009823 ₿0.000000094	$0.00646 ₿0.000000062	$644.85 ₿0.99	$926.44K ₿57.74	$0 ₿0
—	Wizzwoods Token WIZZ	$0.01838	6.49	$0	$0.0184	$0.01717	$241.46K	$33.1M	$0
—	PolygonumOnline POG	$0.006467 ₿0.00000021	0	$496.27K ₿16.57	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$646.78K ₿21.59	$496.27K ₿16.57
—	GuildQB Token GQB	$0.002604	-5.48	$0	$0.003011	$0.002465	$686.52	$26.04M	$0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	ReNeW RENEW	$0.2719	-0.19	$0	$0.2739	$0.2715	$244.63K	$272M	$0
—	DefiVille Island ISLA	$0.02236 ₿0.00000084	0	$23.27K ₿0.88	$0 ₿0.	$0 ₿0.	$738.95 ₿0	$0	$23.27K ₿0.88
—	Playbux PBUX	$0.005208	-11.54	$0	$0.005949	$0.005013	$2.24M	$2.08M	$0
—	Coke Pets EKOC	$0.000009079	0	$0	$0	$0	$120.21	$9.08K	$0
—	Mimir MIMIR	$0.0002116 ₿0.000000037	3.04	$0 ₿0	$0.004193 ₿0.000000040	$0.003753 ₿0.000000036	$1.94 ₿0.21	$21.17K ₿3.76	$0 ₿0
—	Arker ARKER	$0.00002888 ₿0.000000025	-4.32	$0 ₿0	$0.002755 ₿0.000000026	$0.002526 ₿0.000000024	$1.54 ₿0.86	$57.78K ₿50.43	$0 ₿0
—	Icon.X World ICNX	$0.008962 ₿0.0000068	-4.36	$0 ₿0	$0.009401 ₿0.0000088	$0.008802 ₿0.0000058	$30.92K ₿4.45	$896.29K ₿690.39	$0 ₿0
—	KAI INU KAIINU	$0.000000000061 ₿0.0000000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$61.31K ₿2.44	$0 ₿0
—	Game X Change Potion GXP	$0.00001906 ₿0.00000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$28.59K ₿0.98	$0 ₿0
—	DERP DERP	$0.00000003117	0	$0	$0.00000003117	$0.00000003117	$0	$1.25	$0
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	Batching.AI BATCH	$0.001315	60.69	$0	$0.003177	$0.0008071	$180.04K	$1.32M	$0
—	Legion Network LGX	$0.00004852 ₿0.000000066	-1.62	$0 ₿0	$0.00005055 ₿0.000000066	$0.00004848 ₿0.000000064	$25.81K ₿1.71	$39.3K ₿53.49	$0 ₿0
—	Battle Bulls BULL	$169.38	1.86	$0	$180.54	$164.96	$78.62K	$0	$0
—	Portuma POR	$0.0001052 ₿0.0000000081	8.68	$0 ₿0	$0.000114 ₿0.0000000086	$0.00009621 ₿0.0000000079	$15.43K ₿2.53	$1.05M ₿81.4	$0 ₿0
—	Planet Sandbox PSB	$0.003821 ₿0.00000036	-1.99	$0 ₿0	$0.003903 ₿0.00000037	$0.003745 ₿0.00000033	$25.51K ₿0.91	$16.48K ₿1.56	$0 ₿0
—	Bovineverse BVT BVT	$0.0004072 ₿0.00000078	32.13	$0 ₿0	$0.08883 ₿0.00000085	$0.05639 ₿0.00000054	$50.86K ₿2.72	$407.29K	$0 ₿0
—	Race Kingdom ATOZ	$0.0425 ₿0.00000057	0.33	$0 ₿0	$0.0425 ₿0.00000061	$0.04228 ₿0.00000057	$44.32K ₿0.86	$157.28M ₿2.12K	$0 ₿0
—	Metahorse Unity MUNITY	$0.002186 ₿0.0000013	17.47	$0 ₿0	$0.002226 ₿0.0000015	$0.001844 ₿0.0000012	$126.91K ₿2.27	$1.09M ₿651.29	$0 ₿0
—	5th Scape $5SCAPE	$0.0004893	-5.72	$0	$0.0005406	$0.000404	$2.66K	$2.55M	$0
—	ONYX ONYX	$0	0	$0	$0	$0	$0	$0	$0
—	Berry BERRY	$0.0005972 ₿0.000000092	0	$0 ₿0	$0	$0	$3.28 ₿0	$5.97M	$0 ₿0
—	Foxy Equilibrium FOXY	$0.004323 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$0	$0 ₿0
—	Metacraft MCT	$1.07 ₿0.000012	3.41	$0 ₿0	$1.04 ₿0.000012	$1 ₿0.000011	$5.39K ₿0.1	$1.75B ₿19.92K	$0 ₿0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	4.23	$0 ₿0	$0.003066 ₿0.000000029	$0.00295 ₿0.000000028	$3.21K ₿0.03	$31.21M ₿297.36	$0 ₿0
—	X Empire X	$0.00008671	5.24	$0	$0.00008794	$0.00008006	$46.19M	$59.83M	$0
—	EVER $EVER	$0	0	$0	$0	$0	$0	$0	$0
—	The Killbox Game KBOX	$0.00001944 ₿0.0000000014	0.16	$0 ₿0	$0.00001993 ₿0.0000000018	$0.00001938 ₿0.0000000014	$25.33K ₿0.72	$124.51K ₿9.2	$0 ₿0
—	FusedNFurious FNFS	$0.0000003291	-3.72	$0	$0.0000003899	$0.0000003002	$851.38	$3.29K	$0
—	UNIT $UNIT	$0.05433	-0.95	$0	$0.05489	$0.05369	$1.43K	$13.58M	$0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	1.38	$0 ₿0	$0.008178 ₿0.000000079	$0.007966 ₿0.000000077	$9.49 ₿0	$0	$0 ₿0
—	Planet Mojo MOJO	$0.002476	-0.15	$0	$0.002504	$0.002461	$93.86K	$2.49M	$0
—	Aevum AEVUM	$0.005256 ₿0.00000020	-0.12	$0 ₿0	$0.005263 ₿0.00000026	$0.005256 ₿0.00000017	$4.77 ₿0.04	$26.29K ₿1.01	$0 ₿0
—	NoLimitCoin NLC	$0.001973 ₿0.0000000052	1.05	$0 ₿1.29	$0.001975 ₿0.0000000052	$0.001916 ₿0.0000000051	$5.44K ₿0	$1.77M	$0 ₿1.29
—	Megaweapon $WEAPON	$0.04705 ₿0.000012	-3.46	$0 ₿0	$0.04906 ₿0.000012	$0.04669 ₿0.000011	$5.28 ₿0.15	$462.98K ₿118.78	$0 ₿0
—	Arcadeum ARC	$0.01894 ₿0.00000049	-0.41	$0 ₿0	$0.0515 ₿0.00000049	$0.05076 ₿0.00000049	$16.69 ₿0	$189.5K ₿4.94	$0 ₿0
—	Virtual Tourist VT	$0.004792 ₿0.00000024	-5.90	$0 ₿0	$0.005102 ₿0.00000024	$0.004777 ₿0.00000023	$115.93K ₿1.9	$3.84M ₿192.75	$0 ₿0
—	IG Gold IGG	$0.00001949 ₿0.00000000052	0	$293.88K ₿7.85	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$938.56K ₿25.07	$293.88K ₿7.85
—	ASPO World ASPO	$0.001149 ₿0.00000011	0.39	$0 ₿0	$0.001149	$0.001135	$52.22 ₿0	$574.56K ₿55.99	$0 ₿0
—	MetaTrace Utility Token ACE	$0.00008377	0	$0	$0	$0	$299.39	$2.26K	$0
—	KAINET KAINET	$0.000747 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.96 ₿0	$747.06K ₿25.82	$0 ₿0
—	SouILand SLT	$0.00007668	0	$0	$0	$0	$329.43	$76.69K	$0
—	MoveMoveCoin MMC	$0.00000243	0	$0	$0	$0	$500.51	$2.39K	$0
—	MOANI MOANI	$0	0	$0	$0	$0	$0	$0	$0
—	MaidCoin $MAID	$0.8865 ₿0.000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.55 ₿0	$192.07K ₿6.59	$0 ₿0
—	Epic League EPL	$0.0006727 ₿0.0000011	-0.43	$0 ₿0	$0.0006776 ₿0.0000011	$0.0006636 ₿0.0000011	$131.96 ₿0.01	$673.36K	$0 ₿0
—	Town Star TOWN	$0.0018 ₿0.000000067	0	$223.87K ₿8.39	$0 ₿0.	$0 ₿0.	$26.96 ₿0	$224.02K ₿8.4	$223.87K ₿8.39
—	Rune Shards RXS	$0.0008567 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.52 ₿0	$0	$0 ₿0
—	MOBLAND SYNR	$0.000007639 ₿0.0000000061	-5.00	$0 ₿0	$0.0006784 ₿0.0000000065	$0.0006291 ₿0.0000000060	$2.81 ₿0.16	$68.78K ₿55.85	$0 ₿0
—	GAME•OF•BITCOIN GAMES	$0.03965	-10.70	$0	$0.0449	$0.0393	$349.6K	$833.88K	$0
—	LoserChick EGG EGG	$0.007468 ₿0.00000062	-0.03	$0 ₿0	$0.00747 ₿0.00000063	$0.007467 ₿0.00000058	$1.02 ₿0	$4.07K ₿0.34	$0 ₿0
—	Farmers World Wood FWW	$0.0000003827 ₿0.000000000015	0.59	$0 ₿0	$0.0000003833 ₿0.000000000015	$0.0000003736 ₿0.000000000014	$15.71 ₿0.41	$19.14K ₿0.75	$0 ₿0
—	Playdoge $PLAY	$0.0001884	2.35	$0	$0.0001887	$0.0001841	$211.39	$1.77M	$0
—	Blast Royale NOOB	$0.0004522	7.35	$0	$0.0004522	$0.0004077	$26.04K	$231.55K	$0
—	Revomon REVO	$0.01127 ₿0.00000039	0	$399.46K ₿14.13	$0 ₿0.	$0 ₿0.	$61.31 ₿0	$1.13M ₿39.87	$399.46K ₿14.13
—	dAppstore DAPPX	$0.00105 ₿0.00000027	-3.85	$0 ₿0	$0.001127 ₿0.00000029	$0.001049 ₿0.00000026	$109.79K ₿14.62	$1.58M ₿402.44	$0 ₿0
—	Kaby Arena KABY	$0.0002405 ₿0.0000000068	-0.08	$0 ₿0	$0.0002407 ₿0.0000000068	$0.0002404 ₿0.0000000065	$24.54K ₿0.21	$63.27K ₿1.8	$0 ₿0
—	Cyber Crystal CRYSTAL	$0.1669 ₿0.0000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.17 ₿0	$0	$0 ₿0
—	Ethlas ELS	$0.002447 ₿0.0000059	-0.20	$0 ₿0	$0.002453 ₿0.0000061	$0.002444 ₿0.0000056	$25.56K ₿10.53	$856.54K ₿2.05K	$0 ₿0
—	Titan Hunters TITA	$0.00000741 ₿0.000000014	2.82	$0 ₿0	$0.001547 ₿0.000000014	$0.001493 ₿0.000000014	$442.7 ₿1.37	$7.41K ₿14.76	$0 ₿0
—	WASD Studios WASD	$0.0005272 ₿0.000000030	-6.51	$0 ₿0	$0.000568 ₿0.000000039	$0.0005199 ₿0.000000018	$1.44K ₿2.53	$526.67K ₿29.23	$0 ₿0
—	Kangamoon KANG	$0.0008671	2.93	$0	$0.0008679	$0.0007633	$66.75K	$867.97K	$0
—	KingdomGame KINGDOM	$0.001835 ₿0.000000087	-0.93	$0 ₿0	$0.009461 ₿0.000000091	$0.008434 ₿0.000000081	$34.09 ₿1.11	$18.35K ₿0.87	$0 ₿0
—	Outlanders LAND	$0.001155	-6.71	$0	$0.001265	$0.001145	$199.09K	$2.32M	$0
—	Colony CLNY	$0.05408	-1.44	$0	$0.05622	$0.05251	$1.01K	$8.19K	$0
—	Not Pixel PX	$0.07496	-1.43	$0	$0.0779	$0.07165	$116.2K	$18.75M	$0
—	DeHub DHB	$0.0005078 ₿0.000000025	0.26	$0 ₿83.48	$0.0005135 ₿0.000000028	$0.0004896 ₿0.000000024	$1.15K ₿0.08	$2.39M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.04329 ₿0.0000033	-6.34	$0 ₿1.84K	$0.05034 ₿0.0000035	$0.03994 ₿0.0000032	$158.38K ₿249.4	$34.47M ₿2.64K	$0 ₿1.84K
—	Step STEP	$0.000000000201 ₿0.0000000029	0	$0 ₿0	$0.000000000201	$0.000000000201	$0 ₿0	$0.2 ₿2.95	$0 ₿0
—	Realis Network LIS	$0.00004524 ₿0.00000012	3.92	$0 ₿0	$0.01312 ₿0.00000012	$0.01258 ₿0.00000012	$56.55K ₿1.09	$135.72K ₿379.86	$0 ₿0
—	UNIFI UNIFI	$5.52	-0.09	$0	$5.53	$5.47	$6.96M	$115.98M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}