صفحة النتائج 10 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1056)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Woof WOOF	$0.00004598	-9.38	$0	$0.00005113	$0.00004473	$4.48K	$787.72K	$0
—	XHUNT XHUNT	$0.001069	-0.55	$0	$0.001083	$0.001067	$459.55K	$1.07M	$0
—	TEAR TEAR	$0.1417	-1.00	$0	$0.1516	$0.1275	$217.2	$4.02K	$0
—	Epic Ballad Coin EBC	$0.008623	0	$0	$0	$0	$6.49	$11.81M	$0
—	ALBERT ALBERT	$0.0004507	286.79	$0	$0.001635	$0.0001129	$835.41K	$450.79K	$0
—	Last Survivor LSC	$0.0001146 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$137.62K ₿4.73	$0 ₿0
—	Army of Fortune Gem AFG	$0.003027 ₿0.00000021	-0.73	$0 ₿0	$0.003071 ₿0.00000025	$0.003006 ₿0.00000021	$65.64K ₿0.85	$3.03M ₿219.39	$0 ₿0
—	Attarius ATRS	$0.006258	-8.18	$0	$0.006819	$0.00617	$109.82K	$0	$0
—	Catton AI CATTON	$0.00000009411	4.78	$0	$0.0000001053	$0.00000008894	$287.89K	$939.94K	$0
—	GG3 GGX	$0	0	$0	$0	$0	$0	$0	$0
—	Supernova Shards Life Coin LFC	$0.007032 ₿0.00000041	0.01*	$0 ₿0	$0.00705 ₿0.00000041	$0.007031 ₿0.00000039	$19.86 ₿0	$83.99K ₿6.09	$0 ₿0
—	MOBIX MOBX	$0.02079 ₿0.0000014	0.20	$0 ₿0	$0.1608 ₿0.0000014	$0.1532 ₿0.0000014	$47.82K ₿1.32	$2.08M ₿141.9	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000003229 ₿0.00000000021	-0.49	$0 ₿0	$0.000003279 ₿0.00000000022	$0.00000322 ₿0.00000000021	$25.92 ₿0.15	$326.42K ₿21.33	$0 ₿0
—	Game of Memes (ETH) GAME	$0.00000001569	0	$0	$0	$0	$1.33	$6.6K	$0
—	Drawshop Kingdom Reverse Joystick JOY	$0.0002328 ₿0.00000013	-0.75	$0 ₿0	$0.01561 ₿0.00000014	$0.0147 ₿0.00000013	$23.03K ₿0.25	$232.82K	$0 ₿0
—	Cryptopia $TOS	$0.0001603	1.28	$0	$0.0001725	$0.0001533	$105.75K	$1.6M	$0
—	Drife DRF	$0.0001621	-3.93	$0	$0.0001789	$0.0001601	$289.44	$161.93K	$0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Crystal MC	$0.1063 ₿0.000044	-1.99	$0 ₿0	$0.1101 ₿0.000051	$0.1057 ₿0.000039	$416.6 ₿5.61	$106.34K ₿44.68	$0 ₿0
—	ChainCade CHAINCADE	$0.000000000658 ₿0.000000000000015	-0.59	$0 ₿0	$0.000000000664 ₿0.000000000000015	$0.000000000656 ₿0.000000000000015	$1.11 ₿0.01	$657.8K ₿15.68	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0014	-4.81	$0	$0.001481	$0.001388	$3.71M	$588.29T	$0
—	Cat Gold Miner CATGOLD	$0.00008409	0.43	$0	$0.00009995	$0.00008221	$54.85K	$840.75K	$0
—	Dreams Quest DREAMS	$0.0002274 ₿0.000000027	-0.36	$0 ₿0	$0.0002292 ₿0.000000027	$0.0002259 ₿0.000000026	$129.96K ₿2.92	$663.59K ₿46.15	$0 ₿0
—	WonderHero WND	$0.0001476 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$235.09 ₿0	$13.61K ₿0.47	$0 ₿0
—	FEATHER FEA	$0.09456	-24.21	$0	$0.1247	$0.08823	$244.79	$937.98	$0
—	Sipher SIPHER	$0.04025	-3.88	$0	$0.04229	$0.04025	$1K	$608.51K	$0
—	GEAR GEA	$0.06732	-5.95	$0	$0.07203	$0.0653	$58.99	$277.28	$0
—	PAPYRUS PAP	$0.05936	-0.64	$0	$0.06506	$0.05407	$27.23	$1.79K	$0
—	IOI Token IOI	$0.0007001 ₿0.00000066	-0.24	$0 ₿24.56	$0.000704 ₿0.00000072	$0.0006978 ₿0.00000063	$10.02 ₿1.31	$26.25K ₿24.69	$0 ₿24.56
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetaverseX METAX	$0.001043 ₿0.00000034	-2.15	$0 ₿0	$0.001496 ₿0.00000036	$0.00055 ₿0.00000034	$4.42K ₿0.26	$20.86K ₿6.91	$0 ₿0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Bubblefong BBF	$0.005815 ₿0.0000015	28.67	$0 ₿0	$0.005903 ₿0.0000015	$0.004325 ₿0.0000015	$43.58K ₿9.52	$4.13M ₿1.09K	$0 ₿0
—	Green Beli GRBE	$0.0003846 ₿0.000000017	3.18	$0 ₿0	$0.0003847 ₿0.000000017	$0.0003584 ₿0.000000017	$105.06K ₿0.2	$384.69K ₿17.6	$0 ₿0
—	SCROOGE JUNIOR SCROOGE JR	$0.000000000708 ₿0.000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$159.58 ₿0	$0	$0 ₿0
—	Cryptoforce COF	$0.00000273 ₿0.00000000018	-0.57	$0 ₿0	$0.000002839 ₿0.00000000018	$0.000002699 ₿0.00000000015	$209.45 ₿0.18	$272.51K ₿18.36	$0 ₿0
—	Project Ailey ALE	$0.5613	-0.08	$0	$0.562	$0.558	$3.07M	$561.38M	$0
—	AI Nexus A1X	$0.003116	1.77	$0	$0.003412	$0.003058	$118.67K	$3.1M	$0
—	Banksters BARS	$0.000431	-0.91	$0	$0.000435	$0.0004309	$34.23K	$129.32K	$0
—	Race to a Billion RACE	$0.00005382	7.61	$0	$0.00005461	$0.00004915	$21.31K	$134.4K	$0
—	NANA Token NANA	$0.0001084 ₿0.000000025	-2.98	$0 ₿0	$0.0001136 ₿0.000000026	$0.0001077 ₿0.000000025	$217.44 ₿0.08	$32.42K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0	$0	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	ZOO - Crypto World ZOO	$0.0001834 ₿0.000000018	-3.28	$0 ₿0	$0.0001898 ₿0.000000018	$0.0001822 ₿0.000000017	$33.47 ₿0	$18.17K ₿0	$0 ₿0
—	PROJECT XENO GXE	$0.002589 ₿0.00000036	1.23	$0 ₿0	$0.002727 ₿0.00000036	$0.002557 ₿0.00000034	$466.04K ₿0.36	$15.61M ₿2.16K	$0 ₿0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	AI Waifu WAI	$0.08991	-0.74	$0	$0.09123	$0.08859	$181.3K	$8.9M	$0
—	Meta Games Coin MGC	$1.26	0.01*	$0	$1.27	$1.25	$200.65K	$125.75B	$0
—	Arena Token ARENA	$0.004498 ₿0.00000014	-0.41	$0 ₿0	$0.004524 ₿0.00000016	$0.004468 ₿0.00000014	$6.3 ₿0.02	$2.57K ₿0.08	$0 ₿0
—	Dark Energy Crystals DEC	$0.0009648 ₿0.000000013	-0.15	$0 ₿0	$0.0009806 ₿0.000000013	$0.0009459 ₿0.000000012	$4.87K ₿0.13	$965.94M ₿13.03K	$0 ₿0
—	Wrapped OAS WOAS	$0.01369 ₿0.0000011	-2.00	$0 ₿0	$0.01414 ₿0.0000011	$0.01334 ₿0.0000011	$10.57K ₿0.32	$912.84K	$0 ₿0
—	PiggyPiggyCoin PGC	$0.000012	0	$0	$0	$0	$42.14K	$16K	$0
—	Meta Minigames MMG	$0.00008451 ₿0.000000052	-7.70	$0 ₿0	$0.006203 ₿0.000000057	$0.005715 ₿0.000000052	$83.1 ₿0.02	$8.45K ₿5.26	$0 ₿0
—	Lufina FINA	$0.0008212	0	$0	$0	$0	$116.25	$410.62K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.008729	-14.42	$0	$0.01093	$0.008791	$424.68K	$8.79M	$0
—	HighNoon NOON	$0.047 ₿0.000024	-11.52	$0 ₿0	$2.97 ₿0.000027	$2.57 ₿0.000023	$78.28 ₿0.39	$47.01K ₿24.71	$0 ₿0
—	iBitHub IBH	$0.004278 ₿0.000000074	-3.66	$0 ₿0	$0.004451 ₿0.000000074	$0.004264 ₿0.000000073	$18.08 ₿0.01	$89.86K ₿1.56	$0 ₿0
—	Mars Token MRST	$0.0003689 ₿0.000000048	-15.95	$0 ₿0	$0.006385 ₿0.000000058	$0.005288 ₿0.000000048	$1.01K ₿5.2	$433.97K ₿37.95	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.00108 ₿0.000000067	-16.34	$0 ₿0	$0.01031 ₿0.000000094	$0.006786 ₿0.000000062	$1.08 ₿0.99	$918.8K ₿57.74	$0 ₿0
—	Wizzwoods Token WIZZ	$0.0109	-11.00	$0	$0.01224	$0.01079	$244.57K	$19.62M	$0
—	PolygonumOnline POG	$0.006467 ₿0.00000021	0	$496.27K ₿16.57	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$646.78K ₿21.59	$496.27K ₿16.57
—	GuildQB Token GQB	$0.0005959	-7.19	$0	$0.0006625	$0.0005959	$82.72	$5.96M	$0
—	Dragon Coin $DGN	$0.001302	5.58	$0	$0.001345	$0.001199	$1.99K	$1.3M	$0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	ReNeW RENEW	$0.4027	-0.02	$0	$0.4028	$0.4021	$131.06K	$402.71M	$0
—	DefiVille Island ISLA	$0.02236 ₿0.00000084	0	$23.27K ₿0.88	$0 ₿0.	$0 ₿0.	$738.95 ₿0	$0	$23.27K ₿0.88
—	Playbux PBUX	$0.003098	-0.04	$0	$0.003109	$0.003074	$572.66K	$1.24M	$0
—	Coke Pets EKOC	$0.00000812	0	$0	$0	$0	$1.42	$8.12K	$0
—	Mimir MIMIR	$0.0002116 ₿0.000000037	3.04	$0 ₿0	$0.004405 ₿0.000000040	$0.003943 ₿0.000000036	$1.94 ₿0.21	$21.17K ₿3.76	$0 ₿0
—	Arker ARKER	$0.00003197 ₿0.000000025	-4.32	$0 ₿0	$0.002894 ₿0.000000026	$0.002654 ₿0.000000024	$40.47 ₿0.86	$63.94K ₿50.43	$0 ₿0
—	Icon.X World ICNX	$0.001926 ₿0.0000068	-0.01*	$0 ₿0	$0.001926 ₿0.0000088	$0.001926 ₿0.0000058	$56.26 ₿4.45	$192.67K ₿690.39	$0 ₿0
—	KAI INU KAIINU	$0.000000000061 ₿0.0000000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$61.31K ₿2.44	$0 ₿0
—	Game X Change Potion GXP	$0.00001906 ₿0.00000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$28.59K ₿0.98	$0 ₿0
—	DERP DERP	$0.00000003117	0	$0	$0	$0	$0	$1.25	$0
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	Batching.AI BATCH	$0.001058	3.74	$0	$0.001187	$0.000884	$113.39K	$1.06M	$0
—	Legion Network LGX	$0.00002309 ₿0.000000066	1.28	$0 ₿0	$0.00004237 ₿0.000000066	$0.0000205 ₿0.000000064	$693.51 ₿1.71	$18.71K ₿53.49	$0 ₿0
—	Cryptopia BCPI	$0.8365	-3.05	$0	$0.8666	$0.8329	$1.21K	$1.81M	$0
—	Battle Bulls BULL	$134.25	2.60	$0	$136.29	$130.85	$97.19K	$0	$0
—	MTOE MTOE	$0.0008861	-2.30	$0	$0.000909	$0.000881	$97.29K	$6.21M	$0
—	Portuma POR	$0.00009466 ₿0.0000000081	4.44	$0 ₿0	$0.00009869 ₿0.0000000086	$0.00009064 ₿0.0000000079	$33.69K ₿2.53	$957.32K ₿81.4	$0 ₿0
—	Planet Sandbox PSB	$0.003756 ₿0.00000036	-0.58	$0 ₿0	$0.003811 ₿0.00000037	$0.003721 ₿0.00000033	$99.18K ₿0.91	$16.19K ₿1.56	$0 ₿0
—	Bovineverse BVT BVT	$0.0004072 ₿0.00000078	32.13	$0 ₿0	$0.09332 ₿0.00000085	$0.05924 ₿0.00000054	$50.86K ₿2.72	$407.29K	$0 ₿0
—	Race Kingdom ATOZ	$0.04607 ₿0.00000057	-0.67	$0 ₿0	$0.04647 ₿0.00000061	$0.04589 ₿0.00000057	$96.77K ₿0.86	$170.49M ₿2.12K	$0 ₿0
—	Metahorse Unity MUNITY	$0.00119 ₿0.0000013	5.12	$0 ₿0	$0.001235 ₿0.0000015	$0.001127 ₿0.0000012	$102.17K ₿2.27	$603.1K ₿651.29	$0 ₿0
—	5th Scape $5SCAPE	$0.000248	-10.13	$0	$0.000276	$0.0002432	$96.77K	$1.3M	$0
—	ONYX ONYX	$0	0	$0	$0	$0	$0	$0	$0
—	Berry BERRY	$0.0005972 ₿0.000000092	0	$0 ₿0	$0	$0	$3.28 ₿0	$5.97M	$0 ₿0
—	Foxy Equilibrium FOXY	$0.004323 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$0	$0 ₿0
—	Metacraft MCT	$1.18 ₿0.000012	-1.81	$0 ₿0	$1.29 ₿0.000012	$1.17 ₿0.000011	$8.92K ₿0.1	$1.94B ₿19.92K	$0 ₿0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	4.23	$0 ₿0	$0.003221 ₿0.000000029	$0.0031 ₿0.000000028	$3.21K ₿0.03	$31.21M ₿297.36	$0 ₿0
—	X Empire X	$0.00006907	-9.13	$0	$0.00007627	$0.00006859	$16.05M	$47.66M	$0
—	EVER $EVER	$0	0	$0	$0	$0	$0	$0	$0
—	The Killbox Game KBOX	$0.00001327 ₿0.0000000014	-13.46	$0 ₿0	$0.0002009 ₿0.0000000018	$0.0001552 ₿0.0000000014	$67.62 ₿0.72	$85.02K ₿9.2	$0 ₿0
—	FusedNFurious FNFS	$0.000000176	0	$0	$0	$0	$257.64	$1.76K	$0
—	UNIT $UNIT	$0.04536	-3.74	$0	$0.0484	$0.04495	$8.68K	$11.34M	$0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	1.38	$0 ₿0	$0.008592 ₿0.000000079	$0.008368 ₿0.000000077	$9.49 ₿0	$0	$0 ₿0
—	Planet Mojo MOJO	$0.001573	0.63	$0	$0.001575	$0.001552	$228.12K	$1.57M	$0
—	Aevum AEVUM	$0.005395 ₿0.00000020	0.14	$0 ₿0	$0.005465 ₿0.00000026	$0.005387 ₿0.00000017	$70.31 ₿0.04	$26.98K ₿1.01	$0 ₿0
—	NoLimitCoin NLC	$0.001574 ₿0.0000000052	1.15	$0 ₿1.29	$0.001653 ₿0.0000000052	$0.001516 ₿0.0000000051	$2.85K ₿0	$1.41M	$0 ₿1.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}