صفحة النتائج 10 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1257)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Attarius ATRS	$0.0003511 ₿0.0000000039	-6.27	$0 ₿0	$0.0003959 ₿0.0000000045	$0.0003477 ₿0.0000000039	$8.61K ₿0.1	$0	$0 ₿0
—	Catton AI CATTON	$0.000000004502 ₿0.000000000000050	0	$0 ₿0	$0	$0	$70.52 ₿0	$45.02K ₿0.5	$0 ₿0
—	DUCKY DUCKY	$0.05981 ₿0.00000067	0.78	$0 ₿0	$0.05984 ₿0.00000069	$0.05898 ₿0.00000066	$501K ₿5.69	$2.99B ₿33.91K	$0 ₿0
—	Game of Memes (ETH) GAME	$0.00000004397 ₿0.00000000000048	0	$0 ₿0	$0	$0	$348.61 ₿0	$18.5K ₿0.2	$0 ₿0
—	Legacy Token LGCT	$0.01469 ₿0.00000015	-21.81	$192.54M ₿1.81K	$0.2719 ₿0.	$0.009987 ₿0.	$895.33 ₿0	$544.51M ₿5.12K	$192.54M ₿1.81K
—	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0 ₿0.	$0 ₿0.	$99.89K ₿0	$336.1K	$203.06K
—	Pawtato TATO	$0.00665 ₿0.000000075	0.31	$0 ₿0	$0.006685 ₿0.000000076	$0.006529 ₿0.000000073	$69.56K ₿0.79	$6.65M ₿75.2	$0 ₿0
—	Drife DRF	$0.000008709 ₿0.000000000099	15.44	$0 ₿0	$0.00001112 ₿0.00000000012	$0.000007089 ₿0.000000000061	$251.56 ₿0	$8.71K ₿0.1	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Crystal MC	$0.1378 ₿0.0000015	1.67	$0 ₿0	$0.1451 ₿0.0000016	$0.1309 ₿0.0000015	$2.1K ₿0.02	$137.95K ₿1.57	$0 ₿0
—	ChainCade CHAINCADE	$0.000000000731 ₿0.0000000000000083	0.09	$0 ₿0	$0.000000000737 ₿0.0000000000000084	$0.00000000072 ₿0.0000000000000082	$34.27 ₿0	$731.26K ₿8.33	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0005656 ₿0.0000000064	-3.23	$0 ₿0	$0.0005899 ₿0.0000000066	$0.0005454 ₿0.0000000063	$1.45M ₿17.45	$237.76T ₿2.71B	$0 ₿0
—	Cat Gold Miner CATGOLD	$0.0000053 ₿0.000000000060	-71.94	$0 ₿0	$0.00002494 ₿0.00000000042	$0.00000513 ₿0.000000000059	$18.03K ₿0.2	$52.98K ₿0.6	$0 ₿0
—	Dreams Quest DREAMS	$0.00001287 ₿0.00000000015	-17.46	$0 ₿0	$0.00001586 ₿0.00000000017	$0.00001236 ₿0.00000000014	$3.33K ₿0.04	$48.35K ₿0.57	$0 ₿0
—	FEATHER FEA	$0.007487 ₿0.000000085	0.62	$0 ₿0	$0.007681 ₿0.000000088	$0.007262 ₿0.000000082	$0.73 ₿0	$74.49 ₿0	$0 ₿0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.007424 ₿0.000000085	-0.23	$0 ₿0	$0.007669 ₿0.000000088	$0.007262 ₿0.000000082	$0.11 ₿0	$224.43 ₿0	$0 ₿0
—	IOI Token IOI	$0.0003723 ₿0.0000000041	0	$0 ₿0	$0	$0	$1.86 ₿0	$13.96K ₿0.16	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Dante Games DANTE	$0.00006867 ₿0.00000000076	0	$0 ₿0	$0	$0	$6.52 ₿0	$0	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Green Beli GRBE	$0.0003988 ₿0.0000000045	0.04	$0 ₿0	$0.0003988 ₿0.0000000046	$0.0003978 ₿0.0000000044	$11.85K ₿0.13	$398.82K ₿4.54	$0 ₿0
—	Cryptoforce COF	$0.0000007055 ₿0.0000000000081	-3.98	$0 ₿0	$0.0000007347 ₿0.0000000000083	$0.0000007045 ₿0.0000000000081	$9.2 ₿0	$70.55K ₿0.81	$0 ₿0
—	Project Ailey ALE	$0.3767 ₿0.0000042	-0.13	$0 ₿0	$0.3777 ₿0.0000043	$0.3732 ₿0.0000042	$186.6K ₿2.11	$376.93M ₿4.28K	$0 ₿0
—	AI Nexus A1X	$0.0004874 ₿0.0000000055	-0.89	$0 ₿0	$0.0004922 ₿0.0000000056	$0.0004826 ₿0.0000000054	$16.8K ₿0.19	$483.59K ₿5.51	$0 ₿0
—	Godyence GODEN	$0	0	$0	$0	$0	$0	$0	$0
—	Banksters BARS	$0.00008014 ₿0.00000000086	0	$0 ₿0	$0	$0	$12.89 ₿0	$24.04K ₿0.26	$0 ₿0
—	NANA Token NANA	$0.0000201 ₿0.00000000022	0	$0 ₿0	$0	$0	$1.76 ₿0	$6K ₿0.07	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Solana Deads DEADS	$0.0003303 ₿0.0000000037	-4.43	$0 ₿0	$0.0003535 ₿0.0000000039	$0.0003195 ₿0.0000000036	$130.33 ₿0	$33.03K ₿0.38	$0 ₿0
—	PROJECT XENO GXE	$0.0005117 ₿0.0000000058	2.63	$0 ₿0	$0.0005293 ₿0.0000000060	$0.0004885 ₿0.0000000055	$26.61K ₿0.3	$3.07M ₿34.87	$0 ₿0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AI Waifu WAI	$0.1999 ₿0.0000023	32.09	$0 ₿0	$0.2098 ₿0.0000023	$0.1417 ₿0.0000016	$379.5 ₿0	$19.99M ₿232.87	$0 ₿0
—	Meta Games Coin MGC	$7.76 ₿0.000088	0.62	$0 ₿0	$7.81 ₿0.000089	$7.64 ₿0.000086	$2.19M ₿24.92	$776.09B ₿8.87M	$0 ₿0
—	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0 ₿0.	$0 ₿0.	$0 ₿0	$253.68K	$217.75K
—	Arena Token ARENA	$0.003527 ₿0.000000040	-0.98	$0 ₿0	$0.003578 ₿0.000000040	$0.003491 ₿0.000000040	$31 ₿0	$2.02K ₿0.02	$0 ₿0
—	Dark Energy Crystals DEC	$0.0006149 ₿0.0000000071	-0.27	$0 ₿0	$0.0006346 ₿0.0000000073	$0.000615 ₿0.0000000069	$14.45K ₿0.15	$615.99M ₿7.16K	$0 ₿0
—	PiggyPiggyCoin PGC	$0.000012	0	$0	$0 ₿0.	$0 ₿0.	$42.14K ₿0	$16K	$0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Dungeon Arena DUN	$0.000004069	0	$3.75K	$0 ₿0.	$0 ₿0.	$9.41 ₿0	$3.75K	$3.75K
—	Mars Token MRST	$0.0003689 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$433.97K ₿37.95	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.12 ₿0	$934.81K ₿57.74	$0 ₿0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Wizzwoods Token WIZZ	$0.0006696 ₿0.0000000077	-13.79	$0 ₿0	$0.0009229 ₿0.000000010	$0.0006681 ₿0.0000000075	$28.12K ₿0.32	$1.21M ₿13.98	$0 ₿0
—	Dropee DROPEE	$0	0	$0	$0	$0	$0	$0	$0
—	ReNeW RENEW	$0.00008988 ₿0.0000000010	0.04	$0 ₿0	$0.00009987 ₿0.0000000011	$0.00007987 ₿0.00000000090	$1.89K ₿0.02	$89.89K ₿1.14	$0 ₿0
—	Cyberlife LIFE	$0.01677 ₿0.00000018	-4.82	$0 ₿0	$0.01773 ₿0.00000020	$0.01581 ₿0.00000018	$25.18K ₿0.27	$1.64M ₿18.63	$0 ₿0
—	Blink Galaxy [OLD] BG	$0.00001199 ₿0.00000000013	0	$0 ₿0	$0	$0	$927.34 ₿0.01	$10.79K ₿0.12	$0 ₿0
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Icon.X World ICNX	$0.0007555 ₿0.0000000078	0	$0 ₿0	$0	$0	$10.13 ₿0	$75.55K ₿0.78	$0 ₿0
—	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0 ₿0.	$0 ₿0.	$0 ₿0	$393.53K	$393.53K
—	Lootcoin LOOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	Batching.AI BATCH	$0.0001897 ₿0.0000000021	0.09	$0 ₿0	$0.0002295 ₿0.0000000025	$0.0001647 ₿0.0000000018	$367.35K ₿4.16	$189.08K ₿2.17	$0 ₿0
—	Legion Network LGX	$0.00004359 ₿0.00000000049	0.44	$0 ₿0	$0.00004364 ₿0.00000000050	$0.00004335 ₿0.00000000049	$2.16 ₿0	$35.31K ₿0.4	$0 ₿0
—	Cryptopia BCPI	$2.15 ₿0.000024	0.18	$0 ₿0	$2.29 ₿0.000026	$2.11 ₿0.000024	$12.36K ₿0.14	$4.64M ₿52.99	$0 ₿0
—	Battle Bulls BULL	$371.15 ₿0.0042	-0.72	$0 ₿0	$375.73 ₿0.0042	$363.87 ₿0.0042	$92.61K ₿1.05	$0	$0 ₿0
—	Trendix TRDX	$0.00001679	0	$1.68K	$0 ₿0.	$0 ₿0.	$31.68 ₿0	$1.68K	$1.68K
—	Portuma POR	$0.0001002 ₿0.0000000011	-0.36	$0 ₿0	$0.0001045 ₿0.0000000011	$0.00009349 ₿0.0000000010	$56.02K ₿0.64	$1.01M ₿11.44	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Planet Sandbox PSB	$0.001457 ₿0.000000016	0	$0 ₿0	$0	$0	$4.05 ₿0	$6.28K ₿0.07	$0 ₿0
—	Race Kingdom ATOZ	$0.04079 ₿0.00000046	-0.06	$0 ₿0	$0.0413 ₿0.00000046	$0.03913 ₿0.00000044	$13.8K ₿0.16	$149.78M ₿1.71K	$0 ₿0
—	Mythical Gem GEM	$0.3373 ₿0.0000038	-0.52	$0 ₿0	$0.3403 ₿0.0000038	$0.3306 ₿0.0000038	$254.15K ₿2.85	$3.37B ₿38.32K	$0 ₿0
—	5th Scape $5SCAPE	$0.00005318 ₿0.00000000060	-7.96	$0 ₿0	$0.00005779 ₿0.00000000065	$0.00005093 ₿0.00000000058	$77.85K ₿0.93	$277.16K ₿3.15	$0 ₿0
—	ONYX ONYX	$2.93 ₿0.000032	-12.06	$0 ₿0	$3.34 ₿0.000037	$2.86 ₿0.000032	$11.57 ₿0	$2.91M ₿32.94	$0 ₿0
—	Metacraft MCT	$0.1147 ₿0.0000013	-0.58	$0 ₿0	$0.125 ₿0.0000014	$0.1105 ₿0.0000012	$6.46K ₿0.07	$188.76M ₿2.15K	$0 ₿0
—	X Empire X	$0.00001728 ₿0.00000000019	-2.88	$0 ₿0	$0.00001787 ₿0.00000000020	$0.00001694 ₿0.00000000019	$401.61K ₿4.6	$11.92M ₿135.84	$0 ₿0
—	EVRX EVRX	$0	0	$0	$0	$0	$0	$0	$0
—	Catchcoin™ CATCH	$0.0001492 ₿0.0000000016	0	$0 ₿0	$0	$0	$55.54 ₿0	$26.55K ₿0.3	$0 ₿0
—	The Killbox Game KBOX	$0.000008149 ₿0.000000000088	0	$0 ₿0	$0	$0	$1.52 ₿0	$52.14K ₿0.56	$0 ₿0
—	UNIT $UNIT	$0.01903 ₿0.00000021	-1.20	$0 ₿0	$0.01936 ₿0.00000021	$0.01872 ₿0.00000021	$96.43 ₿0	$4.76M ₿54.49	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	0	$0 ₿0	$0	$0	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
—	Aevum AEVUM	$0.002318 ₿0.000000026	-7.84	$0 ₿0	$0.002516 ₿0.000000029	$0.002318 ₿0.000000026	$271.56 ₿0	$11.59K ₿0.13	$0 ₿0
—	Strike Protocol STPR	$0.00005462	0	$38.24K	$0 ₿0.	$0 ₿0.	$82.52 ₿0	$54.63K	$38.24K
—	NoLimitCoin NLC	$0.001173 ₿0.000000013	2.08	$0 ₿0	$0.001173 ₿0.000000013	$0.00111 ₿0.000000012	$3.6K ₿0.04	$1.05M ₿11.93	$0 ₿0
—	Megaweapon $WEAPON	$0.03997 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.13 ₿0	$393.34K ₿118.78	$0 ₿0
—	Arcadeum ARC	$0.02126 ₿0.00000023	0	$0 ₿0	$0	$0	$6.44 ₿0	$212.63K ₿2.38	$0 ₿0
—	Virtual Tourist VT	$0.001998 ₿0.000000022	-0.09	$0 ₿0	$0.002 ₿0.000000023	$0.001997 ₿0.000000022	$44.18K ₿0.5	$1.6M ₿18.2	$0 ₿0
—	ASPO World ASPO	$0.0004677 ₿0.0000000053	-0.12	$0 ₿0	$0.0004713 ₿0.0000000054	$0.0004653 ₿0.0000000053	$1.06 ₿0	$234.12K ₿2.66	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Epic League EPL	$0.0004764 ₿0.0000000054	-2.65	$0 ₿0	$0.0005047 ₿0.0000000057	$0.0004492 ₿0.0000000051	$57.22 ₿0	$476.43K ₿5.45	$0 ₿0
—	Arcade ARC	$0.0002434	0	$22.23K	$0 ₿0.	$0 ₿0.	$95.84 ₿0	$194.74K	$22.23K
—	Town Star TOWN	$0.0018 ₿0.000000067	0	$223.87K ₿8.39	$0 ₿0.	$0 ₿0.	$26.96 ₿0	$224.02K ₿8.4	$223.87K ₿8.39
—	LoserChick EGG EGG	$0.004969 ₿0.000000055	0	$0 ₿0	$0	$0	$2.44 ₿0	$2.71K ₿0.03	$0 ₿0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	OVERTAKE TAKE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kaby Arena KABY	$0.0001436 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.37 ₿0	$37.78K ₿1.8	$0 ₿0
—	Ethlas ELS	$0.001003 ₿0.000000011	0.88	$0 ₿0	$0.001011 ₿0.000000011	$0.0009468 ₿0.000000010	$64.17 ₿0	$352.1K ₿4.01	$0 ₿0
—	WASD Studios WASD	$0.00007278 ₿0.00000000083	-4.14	$0 ₿0	$0.00007627 ₿0.00000000086	$0.0000703 ₿0.00000000081	$201.59 ₿0	$72.86K ₿0.83	$0 ₿0
—	Kangamoon KANG	$0.0001625 ₿0.0000000018	5.84	$0 ₿0	$0.0001628 ₿0.0000000018	$0.0001493 ₿0.0000000016	$21.12K ₿0.24	$162.52K ₿1.85	$0 ₿0
—	Colony CLNY	$0.0005407 ₿0.0000000061	-2.05	$0 ₿0	$0.000552 ₿0.0000000062	$0.000529 ₿0.0000000060	$10.32 ₿0	$81.85 ₿0	$0 ₿0
—	Mines of Dalarnia DAR	$0.01282 ₿0.00000014	0.54	$0 ₿0	$0.0137 ₿0.00000015	$0.01203 ₿0.00000013	$7.87K ₿0.09	$10.22M ₿116.32	$0 ₿0
—	Step STEP	$0.000000000201 ₿0.0000000000000033	0	$0 ₿0	$0.000000000201 ₿0.0000000000000033	$0.000000000201 ₿0.0000000000000033	$0 ₿0	$0.2 ₿0	$0 ₿0
—	Realis Network LIS	$0.00004524 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.55K ₿0	$135.72K ₿379.86	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}