صفحة النتائج 3 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1072)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2662	BRN Metaverse BRN	$0.1016 ₿0.0000095	1.52	$2.57M ₿215.12	$0.1024 ₿0.000010	$0.09992 ₿0.0000091	$353.27K ₿16.6	$2.85M ₿2.19K	$2.57M ₿215.12
2671	Pog Coin POGS	$0.001274	-1.60	$2.55M	$0.001401	$0.001274	$3.92	$2.55M	$2.55M
2676	GensoKishi Metaverse MV	$0.006335 ₿0.00000057	0.55	$2.53M ₿135.54	$0.006381 ₿0.00000059	$0.006245 ₿0.00000053	$1.4M ₿41.68	$2.53M ₿231.76	$2.53M ₿135.54
2678	Hatch HATCH	$0.08177	-3.55	$2.52M	$0.08846	$0.08166	$97.91K	$55.8M	$2.52M
2681	TEH EPIK DUCK EPIK	$0.002966 ₿0.00000018	0.49	$2.51M ₿0	$0.003046 ₿0.00000022	$0.002878 ₿0.00000014	$151.96K ₿34.17	$2.51M ₿184.9	$2.51M ₿0
2690	Redbrick BRIC	$0.0106	-4.26	$2.49M	$0.01122	$0.01014	$2.88M	$10.61M	$2.49M
2697	XANA XETA	$0.0005061 ₿0.00000013	4.79	$2.49M ₿295	$0.0005053 ₿0.00000015	$0.0004813 ₿0.00000011	$384.17K ₿36.65	$2.49M ₿680.07	$2.49M ₿295
2699	GameSwift GSWIFT	$0.006405 ₿0.0000069	-0.20	$2.48M ₿386.81	$0.006574 ₿0.0000072	$0.006397 ₿0.0000068	$576.28K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2702	PLAY PLAY	$0.003329	12.56	$2.48M	$0.003654	$0.002517	$2.17K	$3.33M	$2.48M
2706	Fren Pet FP	$0.3387 ₿0.00018	2.52	$2.46M ₿0	$0.3393 ₿0.00023	$0.329 ₿0.00012	$4.67K ₿137.32	$2.46M ₿1.81K	$2.46M ₿0
2714	Tevaera TEVA	$0.005061	1.06	$2.44M	$0.005079	$0.004938	$990K	$20.22M	$2.44M
2734	Clayton CLAY	$0.00002377	3.78	$2.38M	$0.0000264	$0.00002209	$314.5K	$2.38M	$2.38M
2745	Decentrawood DEOD	$0.005276 ₿0.000000029	3.87	$2.35M ₿0	$0.005453 ₿0.000000029	$0.005 ₿0.000000028	$183.26K ₿1.03	$2.35M ₿2.82	$2.35M ₿0
2747	Gamium GMM	$0.00004734 ₿0.000000013	-9.89	$2.35M ₿606.37	$0.00005306 ₿0.000000014	$0.00004775 ₿0.000000013	$142.01K ₿6.51	$2.4M ₿619.01	$2.35M ₿606.37
2750	Sixpack Token (SIXP) SIXP	$0.03384	-3.87	$2.34M	$0.03541	$0.03374	$157.33K	$6.08M	$2.34M
2761	Carbify CBY	$0.2361 ₿0.000059	-14.14	$2.32M ₿582.93	$0.2757 ₿0.000060	$0.2357 ₿0.000056	$15.11K ₿3.76	$11.81M ₿2.96K	$2.32M ₿582.93
2762	Kompete KOMPETE	$0.003433 ₿0.00000049	1.05	$2.32M ₿332.5	$0.00351 ₿0.00000050	$0.00338 ₿0.00000049	$929.25 ₿0.23	$2.92M ₿418.25	$2.32M ₿332.5
2772	Virtua TVK	$0.02736 ₿0.0000031	-1.72	$2.3M ₿565.82	$0.02891 ₿0.0000034	$0.02626 ₿0.0000031	$2.81K ₿4.39	$32.82M ₿3.83K	$2.3M ₿565.82
2809	FURI FURI	$0.01463	0	$2.24M	$0	$0	$29.23K	$14.64M	$2.24M
2815	HODL HODL	$0.0002564	-3.11	$2.22M	$0.0002665	$0.0002462	$121.68K	$2.54M	$2.22M
2861	TON Station MRSOON	$0.00003254	5.91	$2.14M	$0.00003259	$0.00003061	$337.38K	$2.14M	$2.14M
2863	MagicCraft MCRT	$0.0004241 ₿0.000000032	1.05	$2.14M ₿135.45	$0.0004244 ₿0.000000039	$0.0004176 ₿0.000000032	$600.52K ₿10.33	$3.05M ₿202.58	$2.14M ₿135.45
2878	Furmula FURM	$0.00281	-1.05	$2.11M	$0.00289	$0.002761	$248.08K	$2.6M	$2.11M
2900	KARAT Galaxy KARAT	$0.02264	-1.41	$2.07M	$0.02349	$0.02209	$2.57K	$2.07M	$2.07M
2901	SOEX SOEX	$0.01119	1.35	$2.06M	$0.0116	$0.01012	$51.26K	$8.95M	$2.06M
2902	Tokyo Games Token TGT	$0.01399	-3.21	$2.06M	$0.01524	$0.01388	$2.8M	$13.99M	$2.06M
2911	XAYA WCHI	$0.03562 ₿0.0000011	9.09	$2.05M ₿65.79	$0.03737 ₿0.0000011	$0.03214 ₿0.0000011	$11.25K ₿0.26	$2.75M ₿88.29	$2.05M ₿65.79
2925	Ridotto RDT	$0.006427 ₿0.00000070	-5.06	$2.02M ₿224.83	$0.006772 ₿0.00000073	$0.006334 ₿0.00000059	$73.06K ₿3.15	$3.21M ₿354.59	$2.02M ₿224.83
2927	Freya the Chainbreaker FREYA	$0.003976	-0.38	$2.01M	$0.004069	$0.003833	$61.37K	$2.2M	$2.01M
2941	GAMEE GMEE	$0.001454 ₿0.00000026	0.28	$1.98M ₿177	$0.001483 ₿0.00000027	$0.001449 ₿0.00000026	$269.48K ₿11	$4.62M ₿840.1	$1.98M ₿177
2964	GAM3S.GG G3	$0.004156 ₿0.0000026	-0.64	$1.93M ₿0	$0.004421 ₿0.0000032	$0.004104 ₿0.0000026	$890.01K ₿93.69	$4.16M ₿2.66K	$1.93M ₿0
2979	DeHub DHB	$0.0003998 ₿0.000000025	-2.35	$1.9M ₿83.48	$0.0004187 ₿0.000000028	$0.0003653 ₿0.000000024	$4.24K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2983	Gavun Wud WUD	$0.000001889	-0.75	$1.89M	$0.000001949	$0.000001839	$2.09K	$1.89M	$1.89M
2986	Pikamoon PIKA	$0.0001057 ₿0.000000027	-4.97	$1.89M ₿0	$0.0001139 ₿0.000000028	$0.0001057 ₿0.000000024	$81.41K ₿8.73	$4.94M ₿1.36K	$1.89M ₿0
2991	GG3 GGX	$0.06564	-2.19	$1.84M	$0.06806	$0.06494	$121.13K	$65.64M	$1.84M
2997	Defit DEFIT	$0.05913 ₿0.0000030	-8.39	$1.85M ₿85.4	$0.06505 ₿0.0000031	$0.05874 ₿0.0000030	$9.05K ₿0.09	$2.96M ₿151.39	$1.85M ₿85.4
3004	SkyNity SkyDust SDT	$0.09707	-0.05	$1.84M	$0.09719	$0.09691	$55.91K	$8.77M	$1.84M
3010	Based Bario BARIO	$0.001829	-11.06	$1.84M	$0.002057	$0.001806	$51.63K	$1.84M	$1.84M
3029	Domi DOMI	$0.004 ₿0.00000069	0.98	$1.79M ₿242.58	$0.004153 ₿0.00000073	$0.003895 ₿0.00000068	$80.7K ₿4.05	$4M ₿692.83	$1.79M ₿242.58
3030	Rome ROME	$12.12 ₿0.00017	0.09	$1.78M ₿38.6	$12.12 ₿0.00017	$12.11 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3032	Sekuya Multiverse SKYA	$0.004391	1.90	$1.78M	$0.004396	$0.004223	$144.67K	$4.4M	$1.78M
3049	Forgotten Playland FP	$0.000429 ₿0.00000071	2.38	$1.75M ₿391.31	$0.0004351 ₿0.00000078	$0.000413 ₿0.00000071	$453.13K ₿7.01	$3.42M ₿7.12K	$1.75M ₿391.31
3075	Darwinia Network Native Token RING	$0.001 ₿0.000000072	-5.25	$1.71M ₿129.65	$0.001074 ₿0.000000075	$0.0009733 ₿0.000000071	$65.48K ₿5.69	$2.1M ₿174.83	$1.71M ₿129.65
3090	Moonsama SAMA	$0.002269 ₿0.00000025	-6.08	$1.69M ₿135.53	$0.002454 ₿0.00000025	$0.002068 ₿0.00000022	$58.56K ₿1.36	$2.26M ₿251.16	$1.69M ₿135.53
3092	Reality Metaverse RMV	$0.002285 ₿0.00000075	-7.84	$1.68M ₿226.42	$0.002493 ₿0.00000086	$0.00225 ₿0.00000074	$70.71K ₿7.3	$2.26M ₿759.21	$1.68M ₿226.42
3107	Arcas ARCAS	$0.02381 ₿0.0000030	2.61	$1.65M ₿303.68	$0.02385 ₿0.0000030	$0.02298 ₿0.0000029	$4.29 ₿0.62	$2.37M ₿303.68	$1.65M ₿303.68
3112	Puffverse PFVS	$0.01424	8.98	$1.66M	$0.01776	$0.0129	$11.95M	$14.27M	$1.66M
3126	Elderglade ELDE	$0.01546	-3.65	$1.63M	$0.01615	$0.01521	$4.23M	$6.18M	$1.63M
3130	Matr1x Fire FIRE	$0.02435 ₿0.000015	-3.68	$1.63M ₿141.09	$0.02534 ₿0.000016	$0.02426 ₿0.000015	$554.91K ₿172.71	$23.52M ₿2.76K	$1.63M ₿141.09
3146	Engines of Fury FURY	$0.03165	1.08	$1.6M	$0.03523 ₿0.	$0.03116 ₿0.	$483.36K ₿0	$3.78M	$1.6M
3166	ISLAND Token ISLAND	$0.009746	-4.30	$1.57M	$0.01019	$0.009655	$334.89K	$9.71M	$1.57M
3167	Degen Arena DEGEN	$0.00000000373	-29.20	$1.57M	$0.000000005766	$0.000000003599	$400.01K	$1.57M	$1.57M
3173	Yeet YEET	$0.002569	4.28	$1.56M	$0.002579	$0.002417	$21.34K	$2.55M	$1.56M
3188	Honeyland HXD	$0.003518 ₿0.0000016	-1.88	$1.54M ₿392.88	$0.003603 ₿0.0000020	$0.003455 ₿0.0000016	$136.3K ₿3.99	$3.52M ₿1.68K	$1.54M ₿392.88
3192	VEE VEE	$0.0002462	-0.49	$1.54M	$0.0002492	$0.0002414	$652.03	$1.54M	$1.54M
3199	Ronen Coin RONEN	$0.001526	3.88	$1.53M	$0.001787	$0.001469	$7.46K	$1.53M	$1.53M
3262	Neoxa NEOX	$0.0001796 ₿0.000000035	6.27	$1.45M ₿173.71	$0.0001901 ₿0.000000036	$0.0001636 ₿0.000000033	$27.37K ₿7.24	$1.46M ₿743.18	$1.45M ₿173.71
3279	Exeedme XED	$0.01426	2.07	$1.43M	$0.01465	$0.01201	$64.7K	$1.43M	$1.43M
3293	AVC AVC	$0.0004046	14.26	$1.41M	$0.0004328	$0.0003538	$155.49K	$4.04M	$1.41M
3312	Striker League MBS	$0.002225 ₿0.00000030	5.03	$1.39M ₿132.95	$0.002235 ₿0.00000033	$0.002118 ₿0.00000030	$60.98K ₿1.63	$2.23M ₿304.73	$1.39M ₿132.95
3315	GOATS GOATS	$0.00007362	-5.54	$1.39M	$0.00007818	$0.00007281	$296.19K	$1.43M	$1.39M
3317	Decentral Games DG	$0.001481 ₿0.00000057	-5.40	$1.38M ₿437.08	$0.001608 ₿0.00000062	$0.001481 ₿0.00000055	$13.74 ₿0	$1.38M ₿437.08	$1.38M ₿437.08
3322	She Rises AKA	$0.001377	4.70	$1.38M	$0.001382	$0.001284	$162.47K	$1.38M	$1.38M
3336	Galvan IZE	$0.0002111 ₿0.0000000054	18.58	$1.35M ₿23.42	$0.0002137 ₿0.0000000054	$0.0001659 ₿0.0000000049	$5.48K ₿0.22	$1.35M ₿23.42	$1.35M ₿23.42
3345	Decimated DIO	$0.002477 ₿0.00000053	-0.06	$1.35M ₿217.26	$0.002512 ₿0.00000054	$0.002475 ₿0.00000051	$313.72K ₿2.61	$2.48M ₿536.73	$1.35M ₿217.26
3364	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3366	DeFi Land DFL	$0.0001847 ₿0.000000024	5.15	$1.3M ₿171.55	$0.0001871 ₿0.000000025	$0.00017 ₿0.000000023	$5.21K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3374	The Three Kingdoms TTK	$0.001592 ₿0.000000033	3.87	$1.31M ₿26.88	$0.001592 ₿0.000000036	$0.001532 ₿0.000000032	$47.56K ₿0.19	$1.59M ₿33.45	$1.31M ₿26.88
3424	Passage PASG	$0.001012 ₿0.00000068	-1.33	$1.26M ₿515.74	$0.00103 ₿0.00000068	$0.0009737 ₿0.00000065	$1.97K ₿0.45	$1.34M ₿846.47	$1.26M ₿515.74
3441	PlayZap PZP	$0.01502 ₿0.0000043	1.07	$1.25M ₿172.93	$0.01527 ₿0.0000045	$0.01481 ₿0.0000042	$248.49K ₿13.46	$2.26M ₿657.1	$1.25M ₿172.93
3484	Raini Studios Token RST	$0.002138 ₿0.00000098	5.67	$1.21M ₿557.39	$0.002232 ₿0.0000011	$0.002023 ₿0.00000098	$251.47 ₿2.04	$1.97M ₿906.87	$1.21M ₿557.39
3494	Immortal Token IMT	$0.00653	-12.95	$1.2M	$0.007502	$0.006528	$183.05K	$6.53M	$1.2M
3495	BlockchainSpace GUILD	$0.002639 ₿0.000000086	1.33	$1.2M ₿38.22	$0.002639 ₿0.000000087	$0.002563 ₿0.000000081	$57.3K ₿1.08	$2.64M ₿86.3	$1.2M ₿38.22
3498	BoxBet BXBT	$0.01398 ₿0.0000026	0.83	$1.19M ₿201.19	$0.01428 ₿0.0000027	$0.01376 ₿0.0000026	$22.24K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3511	Apeiron APRS	$0.005969 ₿0.000011	1.84	$1.18M ₿0	$0.006508 ₿0.000013	$0.005659 ₿0.000011	$545.43K ₿186.13	$5.97M ₿11.93K	$1.18M ₿0
3523	STEPN Green Satoshi Token on ETH GST-ETH	$0.01381 ₿0.00000059	2.02	$1.16M ₿36.68	$0.01381 ₿0.00000061	$0.01353 ₿0.00000058	$6.18 ₿0.2	$1.16M ₿17.76	$1.16M ₿36.68
3575	The Big Five BFT	$0.00001116 ₿0.0000000068	-1.05	$1.11M ₿570.54	$0.0000116 ₿0.0000000082	$0.00001079 ₿0.0000000065	$202.01K ₿0.31	$1.12M ₿690.56	$1.11M ₿570.54
3579	Imaginary Ones BUBBLE	$0.0007904	-5.21	$1.11M	$0.0009132	$0.0007881	$191.84K	$7.93M	$1.11M
3583	REVV REVV	$0.0009922 ₿0.00000021	1.00	$1.1M ₿175.16	$0.001004 ₿0.00000022	$0.0009757 ₿0.00000021	$64.96K ₿7.82	$2.98M ₿642.53	$1.1M ₿175.16
3585	Merit Circle MC	$0.09245 ₿0.000044	-0.78	$1.1M ₿1.12K	$0.09913 ₿0.000045	$0.0857 ₿0.000042	$136.45 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3591	PPKAS PPKAS	$0.001485	-3.50	$1.09M	$0.001709	$0.001324	$20.95K	$14.86M	$1.09M
3592	Dypius DYP	$0.007009 ₿0.00000097	-14.99	$1.09M ₿82.04	$0.008592 ₿0.0000010	$0.006816 ₿0.00000071	$368.09K ₿11.68	$1.61M ₿220.32	$1.09M ₿82.04
3594	Catboy CATBOY	$0.00545 ₿0.0000014	6.55	$1.09M ₿269.44	$0.005483 ₿0.0000017	$0.005099 ₿0.0000013	$241.58K ₿16.9	$1.09M ₿283.53	$1.09M ₿269.44
3596	HDOKI OKI	$0.001003	-0.59	$1.09M	$0.00101	$0.001003	$19.7K	$4.02M	$1.09M
3609	Tower TOWER	$0.0003685 ₿0.00000016	-1.55	$1.08M ₿206.34	$0.0003935 ₿0.00000019	$0.0003668 ₿0.00000015	$121.75K ₿14.49	$3.69M ₿1.63K	$1.08M ₿206.34
3646	World Earn & Play Community WEPC	$0.0013	0.01*	$1.04M	$0.0013	$0.0012	$489.12	$1.04M	$1.04M
3663	MetaCene MAK	$0.005375	-7.17	$1.03M	$0.005791	$0.005354	$1.27M	$5.37M	$1.03M
3666	Moonray MNRY	$0.007356	0.60	$1.03M	$0.00754	$0.007291	$469.16K	$7.36M	$1.03M
3674	Fishwar FISHW	$0.0004108	-7.16	$1.02M	$0.0004557	$0.0004002	$1.07M	$23.3M	$1.02M
3691	Polka City POLC	$0.002445 ₿0.00000026	4.13	$1M ₿110.1	$0.002539 ₿0.00000031	$0.002191 ₿0.00000026	$189.56K ₿32.4	$1.65M ₿181.99	$1M ₿110.1
3695	Let's Farty FARTY	$0.0009929	0	$992.96K	$0	$0	$3.25	$992.96K	$992.96K
3705	Fitchin Universe CHIN	$0.00589	-3.61	$981.55K	$0.006152	$0.005812	$13.4K	$5.85M	$981.55K
3721	Meme Games WTF WTF	$0.0009871	7.69	$971.97K	$0.001017	$0.0009166	$12.09K	$980.45K	$971.97K
3746	dotmoovs MOOV	$0.0009529 ₿0.00000012	-0.73	$952.63K ₿120.88	$0.0009677 ₿0.00000012	$0.0009296 ₿0.00000011	$72.51K ₿6.26	$952.63K ₿120.88	$952.63K ₿120.88
3752	My DeFi Pet DPET	$0.01889 ₿0.00000091	0.42	$949.05K ₿45.68	$0.01897 ₿0.00000091	$0.01854 ₿0.00000088	$70.96K ₿1.02	$1.89M ₿90.95	$949.05K ₿45.68
3757	Yaku YAKU	$0.001913 ₿0.00000031	-2.94	$947.51K ₿27.28	$0.002013 ₿0.00000036	$0.001867 ₿0.00000031	$207.93 ₿0.45	$956.49K ₿156.38	$947.51K ₿27.28
3771	GameM Token GMT	$0.0003605	-6.51	$937.49K	$0.0003865	$0.0003584	$6.62K	$937.49K	$937.49K
3782	Holdcoin HOLD	$0.00009297	-6.09	$929.82K	$0.00009909	$0.00009239	$177.42K	$929.82K	$929.82K
3802	ArcadiaOS ARCOS	$0.0009149	6.55	$914.53K	$0.0009164	$0.0008422	$8.27K	$914.53K	$914.53K
3806	PLYR L1 PLYR	$0.005853	-0.13	$909.98K	$0.00599	$0.005784	$1.67	$4.39M	$909.98K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}