صفحة النتائج 3 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1257)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2987	Delabs Games DELABS	$0.002656 ₿0.000000030	-15.34	$1.99M ₿22.94	$0.003194 ₿0.000000035	$0.002633 ₿0.000000030	$785.43K ₿9.06	$7.96M ₿91.74	$1.99M ₿22.94
3031	Sidus SIDUS	$0.0001707 ₿0.0000000019	-5.60	$1.9M ₿21.86	$0.0002072 ₿0.0000000023	$0.000168 ₿0.0000000019	$266.94K ₿3.08	$3.24M ₿37.29	$1.9M ₿21.86
3058	Foxsy AI FOXSY	$0.002045 ₿0.000000023	-4.03	$1.84M ₿21.23	$0.002151 ₿0.000000024	$0.002024 ₿0.000000023	$223.18K ₿3.13	$4.05M ₿46.64	$1.84M ₿21.23
3059	Settled EthXY Token SEXY	$0.01837 ₿0.00000021	-5.13	$1.84M ₿21.16	$0.01942 ₿0.00000021	$0.01832 ₿0.00000021	$1.8 ₿0	$1.84M ₿21.16	$1.84M ₿21.16
3093	BLOCKLORDS LRDS	$0.03237 ₿0.00000037	-5.46	$1.79M ₿20.67	$0.03576 ₿0.00000040	$0.03214 ₿0.00000037	$157.84K ₿1.83	$3.24M ₿37.3	$1.79M ₿20.67
3139	Otherworld OWN	$0.04883 ₿0.00000056	6.52	$1.72M ₿19.88	$0.04895 ₿0.00000056	$0.04345 ₿0.00000048	$19.99K ₿0.23	$48.73M ₿562.58	$1.72M ₿19.88
3150	Legend of Arcadia ARCA	$0.004912 ₿0.000000056	0.31	$1.71M ₿19.76	$0.004943 ₿0.000000056	$0.004882 ₿0.000000054	$95.74K ₿1.1	$4.91M ₿56.84	$1.71M ₿19.76
3158	Miracle Play MPT	$0.001582 ₿0.000000018	3.26	$1.69M ₿19.47	$0.001581 ₿0.000000018	$0.001115 ₿0.000000012	$16.45K ₿0.19	$4.74M ₿54.61	$1.69M ₿19.47
3168	FIAS FIAS	$0.01406 ₿0.00000015	-2.22	$1.67M ₿19.31	$0.01469 ₿0.00000016	$0.0133 ₿0.00000015	$9.83K ₿0.1	$4.08M ₿47.21	$1.67M ₿19.31
3170	Reality Metaverse RMV	$0.002293 ₿0.000000026	0.52	$1.67M ₿19.23	$0.002311 ₿0.000000026	$0.002271 ₿0.000000025	$70.5K ₿0.81	$2.24M ₿25.83	$1.67M ₿19.23
3178	Rome ROME	$11.31 ₿0.00013	-0.41	$1.66M ₿19.2	$11.36 ₿0.00013	$11.31 ₿0.00013	$0.79 ₿0	$1.66M ₿19.2	$1.66M ₿19.2
3189	SGC SGC	$0.0002634 ₿0.0000000028	5.66	$1.74M ₿18.95	$0.0002662 ₿0.0000000030	$0.000247 ₿0.0000000027	$678.92K ₿7.42	$2.63M ₿28.7	$1.74M ₿18.95
3206	Emperor EMPI	$0.0162 ₿0.00000018	0.65	$1.61M ₿18.59	$0.01655 ₿0.00000018	$0.01514 ₿0.00000017	$10.1K ₿0.12	$1.61M ₿18.59	$1.61M ₿18.59
3207	Wombat WOMBAT	$0.0005017 ₿0.0000000057	0.23	$1.61M ₿18.43	$0.0005026 ₿0.0000000057	$0.0004994 ₿0.0000000056	$9.56 ₿0	$5.02M ₿57.53	$1.61M ₿18.43
3243	HODL HODL	$0.0001663 ₿0.0000000019	-3.24	$1.54M ₿17.73	$0.000172 ₿0.0000000019	$0.0001647 ₿0.0000000018	$36.01K ₿0.42	$1.66M ₿19.09	$1.54M ₿17.73
3249	GensoKishi Metaverse MV	$0.004023 ₿0.000000046	2.91	$1.53M ₿17.62	$0.004022 ₿0.000000046	$0.0039 ₿0.000000043	$261.81K ₿2.92	$1.61M ₿18.52	$1.53M ₿17.62
3267	Project 89 PROJECT89	$0.001095 ₿0.000000012	-6.12	$1.5M ₿17.43	$0.00121 ₿0.000000013	$0.001058 ₿0.000000012	$2.37K ₿0.03	$1.5M ₿17.43	$1.5M ₿17.43
3278	Blood Crystal BC	$0.001771 ₿0.000000020	-9.09	$1.49M ₿17.22	$0.002066 ₿0.000000023	$0.00177 ₿0.000000020	$7.06K ₿0.08	$1.49M ₿17.22	$1.49M ₿17.22
3292	Sabai Protocol SABAI	$0.002746 ₿0.000000031	-4.11	$1.48M ₿17.01	$0.002872 ₿0.000000032	$0.002729 ₿0.000000030	$984.03K ₿11.51	$7.29M ₿83.9	$1.48M ₿17.01
3303	Anome ANOME	$0.04883 ₿0.00000056	0.38	$1.46M ₿16.89	$0.04928 ₿0.00000056	$0.04824 ₿0.00000054	$577.12K ₿6.62	$48.83M ₿563.02	$1.46M ₿16.89
3306	DeFi Kingdoms JEWEL	$0.01293 ₿0.00000014	-4.78	$1.46M ₿16.78	$0.01386 ₿0.00000015	$0.01293 ₿0.00000014	$212.83 ₿0	$1.55M ₿17.81	$1.46M ₿16.78
3314	Atari ATRI	$0.0001922 ₿0.0000000021	-0.77	$1.45M ₿16.41	$0.0001939 ₿0.0000000021	$0.0001922 ₿0.0000000021	$51.37 ₿0	$1.49M ₿16.94	$1.45M ₿16.41
3340	RavenQuest QUEST	$0.005627 ₿0.000000064	-1.36	$1.42M ₿16.35	$0.005755 ₿0.000000065	$0.005565 ₿0.000000063	$2.09K ₿0.03	$5.61M ₿64.66	$1.42M ₿16.35
3382	Slimex SLX	$0.005385 ₿0.000000061	-0.26	$1.35M ₿15.53	$0.005456 ₿0.000000062	$0.005374 ₿0.000000060	$1.17M ₿13.47	$53.88M ₿621.36	$1.35M ₿15.53
3383	Emorya Finance EMR	$0.001626 ₿0.000000018	-4.30	$1.35M ₿15.47	$0.001704 ₿0.000000019	$0.001614 ₿0.000000018	$374.82K ₿4.35	$1.63M ₿18.68	$1.35M ₿15.47
3396	KANGO KANGO	$0.000004609 ₿0.000000000053	-6.83	$1.33M ₿15.35	$0.000004969 ₿0.000000000055	$0.000004609 ₿0.000000000052	$62.64K ₿0.72	$1.33M ₿15.35	$1.33M ₿15.35
3400	PlayDapp PDA	$0.002053 ₿0.000000023	-5.86	$1.32M ₿15.12	$0.002209 ₿0.000000025	$0.002042 ₿0.000000023	$87.36K ₿0.83	$1.44M ₿16.48	$1.32M ₿15.12
3401	Karate Combat KARATE	$0.0000198 ₿0.00000000022	-8.13	$1.32M ₿15.23	$0.00002231 ₿0.00000000025	$0.00001978 ₿0.00000000022	$2.72K ₿0.04	$2.18M ₿25.13	$1.32M ₿15.23
3411	Ridotto RDT	$0.004129 ₿0.000000046	-1.30	$1.3M ₿14.79	$0.00419 ₿0.000000047	$0.004128 ₿0.000000046	$41.58 ₿0	$2.06M ₿23.49	$1.3M ₿14.79
3442	HELLO HELLO	$0.002389 ₿0.000000027	-3.49	$1.27M ₿14.67	$0.002478 ₿0.000000027	$0.002334 ₿0.000000026	$130.33K ₿1.5	$2.39M ₿27.6	$1.27M ₿14.67
3474	Shrapnel SHRAP	$0.0008001 ₿0.0000000096	-12.56	$1.24M ₿14.97	$0.0009209 ₿0.000000010	$0.0008001 ₿0.0000000096	$10.51K ₿0.12	$2.4M ₿29	$1.24M ₿14.97
3476	Arai AA	$0.008566 ₿0.000000098	-9.83	$1.24M ₿14.24	$0.009609 ₿0.00000010	$0.008246 ₿0.000000093	$978.49K ₿11.28	$8.57M ₿98.57	$1.24M ₿14.24
3484	SOEX SOEX	$0.006023 ₿0.000000069	-0.51	$1.23M ₿14.16	$0.006379 ₿0.000000072	$0.005929 ₿0.000000067	$59.88K ₿0.67	$4.82M ₿55.69	$1.23M ₿14.16
3489	MetaArena TIMI	$0.003339 ₿0.000000038	-3.17	$1.22M ₿14.25	$0.003626 ₿0.000000040	$0.003295 ₿0.000000036	$2.3M ₿26.05	$7.03M ₿82.11	$1.22M ₿14.25
3490	UFO Gaming UFO	$0.00000004735 ₿0.00000000000048	-4.56	$1.22M ₿12.47	$0.00000005023 ₿0.00000000000056	$0.00000004181 ₿0.00000000000048	$35.56K ₿0.37	$1.22M ₿12.47	$1.22M ₿12.47
3496	Playdoge $PLAY	$0.0001293 ₿0.0000000014	-2.93	$1.21M ₿14.04	$0.0001344 ₿0.0000000015	$0.0001286 ₿0.0000000014	$305.06 ₿0	$1.21M ₿14.04	$1.21M ₿14.04
3516	Moonwalk Fitness MF	$0.006323 ₿0.000000072	0.51	$1.19M ₿13.78	$0.007189 ₿0.000000080	$0.006233 ₿0.000000070	$499.77K ₿5.75	$6.31M ₿72.74	$1.19M ₿13.78
3522	Tevaera TEVA	$0.001428 ₿0.000000016	-9.08	$1.19M ₿13.69	$0.001575 ₿0.000000017	$0.001399 ₿0.000000016	$80.17K ₿0.93	$5.71M ₿65.78	$1.19M ₿13.69
3528	The Big Five BFT	$0.00001191 ₿0.00000000013	-3.70	$1.18M ₿13.57	$0.0000124 ₿0.00000000013	$0.00001163 ₿0.00000000013	$33.49K ₿0.39	$1.19M ₿13.66	$1.18M ₿13.57
3556	MINATIVERSE MNTC	$0.2097 ₿0.0000024	3.20	$1.15M ₿13.21	$0.2101 ₿0.0000024	$0.1894 ₿0.0000021	$12.58K ₿0.15	$2.17M ₿24.98	$1.15M ₿13.21
3562	Fren Pet FP	$0.1564 ₿0.0000018	-5.95	$1.14M ₿13.2	$0.1668 ₿0.0000018	$0.1554 ₿0.0000017	$904.42 ₿0.01	$1.14M ₿13.2	$1.14M ₿13.2
3580	Darwinia Network Native Token RING	$0.0006581 ₿0.0000000076	-3.97	$1.12M ₿12.96	$0.0006863 ₿0.0000000077	$0.0006577 ₿0.0000000075	$18.32K ₿0.21	$1.38M ₿15.97	$1.12M ₿12.96
3591	DeRace ZERC	$0.009324 ₿0.00000010	-13.38	$1.12M ₿12.96	$0.0108 ₿0.00000012	$0.009257 ₿0.00000010	$68.86K ₿0.8	$1.12M ₿12.96	$1.12M ₿12.96
3613	Kompete KOMPETE	$0.001627 ₿0.000000018	-7.65	$1.1M ₿12.71	$0.001771 ₿0.000000019	$0.001539 ₿0.000000017	$3.08K ₿0.04	$1.38M ₿15.99	$1.1M ₿12.71
3626	Super Champs CHAMP	$0.001178 ₿0.000000013	-6.30	$1.09M ₿12.58	$0.001261 ₿0.000000014	$0.001178 ₿0.000000013	$591.64K ₿6.84	$1.18M ₿13.6	$1.09M ₿12.58
3629	BoxBet BXBT	$0.01278 ₿0.00000014	-4.92	$1.09M ₿12.61	$0.01345 ₿0.00000015	$0.01274 ₿0.00000014	$35.97K ₿0.42	$1.22M ₿14.08	$1.09M ₿12.61
3644	Ethernity Chain ERN	$0.03574 ₿0.00000041	-5.64	$1.07M ₿12.39	$0.03794 ₿0.00000042	$0.03551 ₿0.00000041	$160.78 ₿0	$1.07M ₿12.39	$1.07M ₿12.39
3648	Ispolink ISP	$0.0001124 ₿0.0000000013	-9.28	$1.07M ₿12.32	$0.0001263 ₿0.0000000014	$0.0001134 ₿0.0000000013	$99.22K ₿1.13	$1.11M ₿12.81	$1.07M ₿12.32
3686	Game Meteor Coin GMTO	$0.00008949 ₿0.0000000010	-11.24	$1.04M ₿11.94	$0.0001011 ₿0.0000000011	$0.00008915 ₿0.0000000010	$4.61K ₿0.05	$8.85M ₿101.96	$1.04M ₿11.94
3700	MagicCraft MCRT	$0.0002028 ₿0.0000000023	-0.03	$1.02M ₿11.78	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$182.23K ₿2.1	$1.46M ₿16.84	$1.02M ₿11.78
3703	PATIC PTC	$0.0004088 ₿0.0000000047	0.91	$1.02M ₿11.61	$0.0004133 ₿0.0000000047	$0.0003993 ₿0.0000000045	$349.6K ₿4.04	$20.41M ₿232.35	$1.02M ₿11.61
3719	Alliance Games COA	$0.002758 ₿0.000000031	-2.44	$1.01M ₿11.65	$0.002831 ₿0.000000032	$0.002741 ₿0.000000031	$294.01K ₿3.39	$5.52M ₿63.85	$1.01M ₿11.65
3721	Draggin Karma Points DKP	$0.0002518 ₿0.0000000029	-3.48	$1.01M ₿11.59	$0.0002627 ₿0.0000000029	$0.0002478 ₿0.0000000028	$173.8 ₿0	$2.02M ₿23.23	$1.01M ₿11.59
3755	Ultiverse ULTI	$0.000142 ₿0.0000000016	-22.63	$983.66K ₿11.31	$0.0001902 ₿0.0000000021	$0.0001398 ₿0.0000000016	$470.29K ₿4.71	$1.42M ₿16.32	$983.66K ₿11.31
3772	Wrapped OAS WOAS	$0.001763 ₿0.000000020	0.05	$973.59K ₿11.29	$0.001815 ₿0.000000020	$0.00173 ₿0.000000019	$2.74K ₿0.03	$973.59K ₿11.29	$973.59K ₿11.29
3787	TEH EPIK DUCK EPIK	$0.001128 ₿0.000000013	-4.92	$954.58K ₿11	$0.001198 ₿0.000000013	$0.001121 ₿0.000000012	$104.08K ₿1.2	$954.58K ₿11	$954.58K ₿11
3813	My DeFi Pet DPET	$0.01861 ₿0.00000021	10.73	$935.05K ₿10.77	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$13.03K ₿0.15	$1.86M ₿21.44	$935.05K ₿10.77
3815	WLF TOKEN WLF	$0.0002766 ₿0.0000000031	-3.77	$933.04K ₿10.75	$0.0002965 ₿0.0000000033	$0.0002756 ₿0.0000000031	$47.66K ₿0.55	$5.53M ₿63.77	$933.04K ₿10.75
3823	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.48	$928.91K ₿10.62	$0.003236 ₿0.000000036	$0.003203 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.97	$928.91K ₿10.62
3830	Creo Engine CREO	$0.001542 ₿0.000000017	-0.21	$925.35K ₿10.66	$0.001558 ₿0.000000017	$0.001538 ₿0.000000017	$407.43K ₿4.71	$1.22M ₿14.02	$925.35K ₿10.66
3870	ISLAND Token ISLAND	$0.006534 ₿0.000000075	-4.11	$884.56K ₿10.49	$0.006853 ₿0.000000078	$0.006478 ₿0.000000074	$14.14K ₿0.16	$6M ₿71.12	$884.56K ₿10.49
3876	Sekuya Multiverse SKYA	$0.00174 ₿0.000000020	-1.34	$877.75K ₿10.16	$0.001791 ₿0.000000020	$0.001711 ₿0.000000019	$117.68K ₿1.36	$1.74M ₿20.13	$877.75K ₿10.16
3879	Boom BOOM	$0.004084 ₿0.000000047	-11.19	$874.84K ₿10.08	$0.004602 ₿0.000000051	$0.003998 ₿0.000000045	$165.54K ₿1.91	$4.08M ₿47.09	$874.84K ₿10.08
3883	XAYA WCHI	$0.01514 ₿0.00000017	-8.51	$871.48K ₿10.08	$0.0167 ₿0.00000018	$0.01506 ₿0.00000017	$4.04K ₿0.05	$1.17M ₿13.52	$871.48K ₿10.08
3935	GameGPT DUEL	$0.00009995 ₿0.0000000011	-5.38	$833.47K ₿9.62	$0.0001082 ₿0.0000000012	$0.00009906 ₿0.0000000011	$63.55K ₿0.74	$997.61K ₿11.51	$833.47K ₿9.62
3945	MetaCene MAK	$0.00155 ₿0.000000017	0.22	$827.68K ₿9.53	$0.00155 ₿0.000000017	$0.001543 ₿0.000000017	$18.88K ₿0.22	$1.55M ₿17.85	$827.68K ₿9.53
3946	Juice JUC	$0.0004831 ₿0.0000000055	-8.42	$825.41K ₿9.48	$0.0005276 ₿0.0000000059	$0.0004812 ₿0.0000000055	$14.9K ₿0.17	$1.45M ₿16.65	$825.41K ₿9.48
3957	VICE VICE	$0.001042 ₿0.000000011	0.05	$818.84K ₿9.35	$0.001042 ₿0.000000012	$0.001033 ₿0.000000011	$11.6K ₿0.13	$1.04M ₿11.91	$818.84K ₿9.35
3965	Arcas ARCAS	$0.01176 ₿0.00000013	-2.34	$814.95K ₿9.42	$0.01217 ₿0.00000013	$0.01168 ₿0.00000013	$176.46 ₿0	$1.17M ₿13.49	$814.95K ₿9.42
3991	GOATS GOATS	$0.00004233 ₿0.00000000048	-10.92	$799.02K ₿9.24	$0.00004881 ₿0.00000000055	$0.00004213 ₿0.00000000048	$13.45K ₿0.16	$824.82K ₿9.54	$799.02K ₿9.24
4009	Bombie BOMB	$0.00008739 ₿0.0000000010	-9.20	$786.6K ₿9.09	$0.00009671 ₿0.0000000010	$0.00008684 ₿0.0000000010	$57.29K ₿0.67	$874K ₿10.1	$786.6K ₿9.09
4023	Moon Tropica CAH	$0.2778 ₿0.0000032	-7.04	$779.97K ₿9	$0.3168 ₿0.0000035	$0.2771 ₿0.0000031	$5.73K ₿0.07	$9.73M ₿112.26	$779.97K ₿9
4027	END END	$0.006428 ₿0.000000074	-5.89	$776.58K ₿8.98	$0.00685 ₿0.000000076	$0.006403 ₿0.000000074	$8.6 ₿0	$3.21M ₿37.18	$776.58K ₿8.98
4028	Rebel Cars RC	$0.003804 ₿0.000000043	1.19	$778.51K ₿8.98	$0.003846 ₿0.000000043	$0.003685 ₿0.000000041	$67.76K ₿0.78	$3.8M ₿43.81	$778.51K ₿8.98
4055	Wonderman Nation WNDR	$0.0163 ₿0.00000018	-14.85	$762.41K ₿9.29	$0.01916 ₿0.00000021	$0.01604 ₿0.00000018	$18.31K ₿0.21	$8.17M ₿99.51	$762.41K ₿9.29
4061	TON Station MRSOON	$0.00001152 ₿0.00000000013	-2.46	$759.95K ₿8.75	$0.00001198 ₿0.00000000013	$0.0000115 ₿0.00000000012	$219.82K ₿2.53	$759.95K ₿8.75	$759.95K ₿8.75
4070	Palio PAL	$0.003955 ₿0.000000045	-2.16	$751.56K ₿8.7	$0.00409 ₿0.000000046	$0.003824 ₿0.000000043	$238.11K ₿4.68	$3.96M ₿45.79	$751.56K ₿8.7
4095	PunkCity PUNK	$0.01651 ₿0.00000019	-3.21	$738.71K ₿8.51	$0.0171 ₿0.00000019	$0.01642 ₿0.00000018	$54.48 ₿0	$822.73K ₿9.48	$738.71K ₿8.51
4132	Troy TROY	$0.00007181 ₿0.00000000082	-3.83	$718.14K ₿8.29	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.62K ₿0.18	$718.14K ₿8.29	$718.14K ₿8.29
4139	Ballz of Steel BALLZ	$0.0007137 ₿0.0000000082	-4.29	$713.67K ₿8.25	$0.0007508 ₿0.0000000084	$0.0007079 ₿0.0000000081	$29.09 ₿0	$713.67K ₿8.25	$713.67K ₿8.25
4151	League of Kingdoms LOKA	$0.02755 ₿0.00000032	-5.62	$706.77K ₿8.14	$0.02947 ₿0.00000033	$0.02784 ₿0.00000031	$103.78 ₿0	$13.95M ₿160.71	$706.77K ₿8.14
4166	AVC AVC	$0.0001983 ₿0.0000000022	-1.73	$699.87K ₿8.08	$0.0002022 ₿0.0000000023	$0.0001978 ₿0.0000000022	$21K ₿0.24	$1.98M ₿22.9	$699.87K ₿8.08
4175	Runwago RUNWAGO	$0.02215 ₿0.00000025	-24.26	$696.72K ₿8.07	$0.02928 ₿0.00000032	$0.02195 ₿0.00000025	$205.28K ₿2.37	$2.21M ₿25.6	$696.72K ₿8.07
4205	Universe Boss Coin UBC	$0.0006777 ₿0.0000000078	-2.30	$679.48K ₿7.83	$0.0006959 ₿0.0000000078	$0.0006767 ₿0.0000000077	$190.82K ₿2.21	$679.48K ₿7.83	$679.48K ₿7.83
4236	Gavun Wud WUD	$0.0000006588 ₿0.0000000000076	-1.92	$661.25K ₿7.61	$0.0000006907 ₿0.0000000000078	$0.0000006482 ₿0.0000000000074	$1.88K ₿0.02	$661.25K ₿7.61	$661.25K ₿7.61
4288	GameSwift GSWIFT	$0.001401 ₿0.000000016	-8.83	$637.95K ₿7.38	$0.001544 ₿0.000000017	$0.001152 ₿0.000000013	$64.14K ₿0.74	$1.08M ₿12.5	$637.95K ₿7.38
4305	FITtoken FIT	$0.09411 ₿0.0000010	-2.52	$628.81K ₿7.26	$0.09681 ₿0.0000011	$0.09375 ₿0.0000010	$1.04K ₿0.01	$916.1K ₿10.57	$628.81K ₿7.26
4308	The Root Network ROOT	$0.0002062 ₿0.0000000023	-4.02	$627.81K ₿7.2	$0.000218 ₿0.0000000024	$0.0002032 ₿0.0000000023	$57.32K ₿0.66	$2.47M ₿28.38	$627.81K ₿7.2
4311	CODY CODY	$0.00000688 ₿0.000000000079	-5.00	$626.8K ₿7.23	$0.0000074 ₿0.000000000083	$0.00000688 ₿0.000000000079	$383.68 ₿0	$690.67K ₿7.96	$626.8K ₿7.23
4328	RCADE Network RCADE	$0.00007475 ₿0.00000000086	-7.74	$620.49K ₿7.15	$0.00009066 ₿0.0000000010	$0.0000709 ₿0.00000000081	$372.83K ₿4.31	$2.99M ₿34.48	$620.49K ₿7.15
4379	Immortal Token IMT	$0.002578 ₿0.000000029	-2.25	$589.44K ₿6.79	$0.002654 ₿0.000000030	$0.002576 ₿0.000000029	$84.18K ₿0.97	$2.58M ₿29.71	$589.44K ₿6.79
4392	Honeyland HXD	$0.001328 ₿0.000000015	-6.99	$584.46K ₿6.72	$0.001427 ₿0.000000016	$0.001318 ₿0.000000014	$16.99K ₿0.2	$1.33M ₿15.31	$584.46K ₿6.72
4402	Defit DEFIT	$0.0183 ₿0.00000021	-5.61	$578.56K ₿6.66	$0.01951 ₿0.00000021	$0.0182 ₿0.00000021	$62.92 ₿0	$922.08K ₿10.62	$578.56K ₿6.66
4457	SolForge Fusion SFG	$0.08026 ₿0.00000093	-7.92	$552.83K ₿6.37	$0.08732 ₿0.00000097	$0.08012 ₿0.00000092	$893.5 ₿0.01	$6.78M ₿78.11	$552.83K ₿6.37
4465	Bitcoin Cats 1CAT	$0.0001096 ₿0.0000000012	-7.09	$548.83K ₿6.32	$0.0001183 ₿0.0000000013	$0.000109 ₿0.0000000012	$113.44K ₿1.32	$548.83K ₿6.32	$548.83K ₿6.32
4470	BlockProtocol BLOCK	$0.0008036 ₿0.0000000092	-68.07	$545.93K ₿6.29	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$1.56K ₿0.02	$803.63K ₿9.26	$545.93K ₿6.29
4473	Pegaxy Stone PGX	$0.0006628 ₿0.0000000074	-1.24	$545.8K ₿6.17	$0.0006711 ₿0.0000000075	$0.0006601 ₿0.0000000074	$1.07 ₿0	$662.86K ₿7.5	$545.8K ₿6.17
4475	StarHeroes STAR	$0.002499 ₿0.000000028	-2.17	$545.61K ₿6.28	$0.002561 ₿0.000000029	$0.002495 ₿0.000000028	$39.41K ₿0.45	$1.48M ₿17	$545.61K ₿6.28
4512	MCH Coin MCHC	$0.01444 ₿0.00000016	-2.06	$530.58K ₿6.16	$0.0149 ₿0.00000016	$0.01434 ₿0.00000016	$357.2 ₿0	$545.5K ₿6.33	$530.58K ₿6.16
4538	Neoxa NEOX	$0.00005437 ₿0.00000000062	8.40	$518.28K ₿5.89	$0.00005832 ₿0.00000000067	$0.00005016 ₿0.00000000056	$10.29K ₿0.12	$520.95K ₿5.92	$518.28K ₿5.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}