صفحة النتائج 3 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1051)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2481	Artyfact ARTY	$0.1424 ₿0.000015	12.25	$3.06M ₿203.67	$0.1424 ₿0.000016	$0.1268 ₿0.000015	$1.27M ₿24.94	$3.54M ₿389.05	$3.06M ₿203.67
2496	Seedworld SWORLD	$0.0004331	1.07	$3.13M	$0.0004389	$0.0004274	$5.29K	$8.66M	$3.13M
2522	TON Station MRSOON	$0.00004393	-2.92	$3.04M	$0.00004525	$0.00004389	$352.69K	$3.04M	$3.04M
2545	SOEX SOEX	$0.01615	-10.70	$2.98M	$0.01813	$0.01615	$65.77K	$12.92M	$2.98M
2552	Gamium GMM	$0.00006039 ₿0.000000013	-5.49	$2.96M ₿606.37	$0.00006393 ₿0.000000014	$0.00006021 ₿0.000000013	$232.59K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2565	Voyager Token VGX	$0.003179 ₿0.0000015	-6.42	$2.91M ₿435.9	$0.003397 ₿0.0000015	$0.003138 ₿0.0000014	$604.79K ₿114.66	$2.91M ₿439.69	$2.91M ₿435.9
2574	MagicCraft MCRT	$0.0005741 ₿0.000000032	0.15	$2.89M ₿135.45	$0.0005757 ₿0.000000039	$0.0005727 ₿0.000000032	$454.4K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2579	GAMEE GMEE	$0.0021 ₿0.00000026	0.01*	$2.87M ₿177	$0.002124 ₿0.00000027	$0.002093 ₿0.00000026	$260.42K ₿11	$6.69M ₿840.1	$2.87M ₿177
2599	Virtua TVK	$0.03315 ₿0.0000031	4.59	$2.81M ₿565.82	$0.03356 ₿0.0000034	$0.03169 ₿0.0000031	$2.31K ₿4.39	$39.79M ₿3.83K	$2.81M ₿565.82
2605	TEH EPIK DUCK EPIK	$0.003274 ₿0.00000018	-5.53	$2.77M ₿0	$0.003782 ₿0.00000022	$0.003273 ₿0.00000014	$582.73K ₿34.17	$2.77M ₿184.9	$2.77M ₿0
2626	Tevaera TEVA	$0.006375	-0.69	$2.72M	$0.006491	$0.006319	$1M	$25.5M	$2.72M
2632	XANA XETA	$0.0007955 ₿0.00000013	-0.16	$2.7M ₿295	$0.0008094 ₿0.00000015	$0.0007953 ₿0.00000011	$397.2K ₿36.65	$3.92M ₿680.07	$2.7M ₿295
2642	ISLAND Token ISLAND	$0.01663	1.27	$2.68M	$0.01697	$0.0162	$369.22K	$16.64M	$2.68M
2643	LETSTOP STOP	$0.05129	-2.37	$2.66M	$0.05302	$0.05129	$1.81M	$5.14M	$2.66M
2652	BRN Metaverse BRN	$0.1048 ₿0.0000095	5.92	$2.65M ₿215.12	$0.1048 ₿0.000010	$0.09771 ₿0.0000091	$413.64K ₿16.6	$2.95M ₿2.19K	$2.65M ₿215.12
2695	Hatch HATCH	$0.09345	10.29	$2.52M	$0.09468	$0.08426	$102.33K	$55.8M	$2.52M
2700	Freya the Chainbreaker FREYA	$0.004933	19.91	$2.5M	$0.005047	$0.004014	$327.71K	$2.74M	$2.5M
2715	HODL HODL	$0.0002837	4.22	$2.47M	$0.0002944	$0.0002662	$199.98K	$2.83M	$2.47M
2738	FURI FURI	$0.01584	1.83	$2.43M	$0.01599	$0.01556	$39.18K	$15.85M	$2.43M
2753	World Earn & Play Community WEPC	$0.003	0	$2.4M	$0	$0	$24.47	$2.4M	$2.4M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2781	Furmula FURM	$0.00314	1.26	$2.36M	$0.003211	$0.003092	$510.44K	$2.91M	$2.36M
2789	GensoKishi Metaverse MV	$0.005778 ₿0.00000057	0.42	$2.31M ₿135.54	$0.005833 ₿0.00000059	$0.005746 ₿0.00000053	$599.26K ₿41.68	$2.31M ₿231.76	$2.31M ₿135.54
2816	Ridotto RDT	$0.007124 ₿0.00000070	-0.09	$2.24M ₿224.83	$0.007144 ₿0.00000073	$0.007114 ₿0.00000059	$87.42K ₿3.15	$3.56M ₿354.59	$2.24M ₿224.83
2821	PLAYFUN PLAYFUN	$0.00001185	22.82	$2.39M	$0.00001453	$0.000009439	$448.57K	$2.39M	$2.39M
2828	Pog Coin POGS	$0.001121	15.42	$2.24M	$0.001122	$0.0009575	$1.98K	$2.24M	$2.24M
2833	Forgotten Playland FP	$0.0005041 ₿0.00000071	1.39	$2.2M ₿391.31	$0.0005132 ₿0.00000078	$0.0004903 ₿0.00000071	$493.92K ₿7.01	$5.02M ₿7.12K	$2.2M ₿391.31
2839	Immortal Token IMT	$0.01202	140.96	$2.2M	$0.01607	$0.004842	$2.89M	$12.02M	$2.2M
2871	Gavun Wud WUD	$0.00000212	5.34	$2.12M	$0.000002129	$0.000002009	$3.17K	$2.12M	$2.12M
2887	AVC AVC	$0.000624	-0.69	$2.02M	$0.0006538	$0.0005993	$444.12K	$6.1M	$2.02M
2888	Defit DEFIT	$0.06618 ₿0.0000030	0.99	$2.07M ₿85.4	$0.06697 ₿0.0000031	$0.06507 ₿0.0000030	$559.35 ₿0.09	$3.31M ₿151.39	$2.07M ₿85.4
2898	Decentral Games DG	$0.002206 ₿0.00000057	0.01*	$2.06M ₿437.08	$0.002207 ₿0.00000062	$0.001852 ₿0.00000055	$40.86 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2899	XAYA WCHI	$0.03592 ₿0.0000011	4.41	$2.07M ₿65.79	$0.03628 ₿0.0000011	$0.03436 ₿0.0000011	$1.19K ₿0.26	$2.78M ₿88.29	$2.07M ₿65.79
2902	GAM3S.GG G3	$0.004439 ₿0.0000026	0.19	$2.06M ₿0	$0.004604 ₿0.0000032	$0.004407 ₿0.0000026	$641.94K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2909	DeHub DHB	$0.0004331 ₿0.000000025	1.75	$2.06M ₿83.48	$0.0004447 ₿0.000000028	$0.0004252 ₿0.000000024	$415.04 ₿0.08	$2.06M ₿203.37	$2.06M ₿83.48
2911	Darwinia Network Native Token RING	$0.001197 ₿0.000000072	2.23	$2.04M ₿129.65	$0.001215 ₿0.000000075	$0.001168 ₿0.000000071	$94.72K ₿5.69	$2.51M ₿174.83	$2.04M ₿129.65
2925	KARAT Galaxy KARAT	$0.0222	0.17	$2.03M	$0.02243	$0.02176	$382.62	$2.03M	$2.03M
2927	Pikamoon PIKA	$0.0001131 ₿0.000000027	-1.64	$2.02M ₿0	$0.0001199 ₿0.000000028	$0.0001116 ₿0.000000024	$34.27K ₿8.73	$5.29M ₿1.36K	$2.02M ₿0
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01074 ₿0.00000010	$0.01011 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2944	AIVille Governance Token AGT	$0.001725	0.61	$1.89M	$0.001824	$0.001711	$2.08M	$17.26M	$1.89M
2951	Matr1x Fire FIRE	$0.02975 ₿0.000015	-1.28	$1.99M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.47M ₿172.71	$28.73M ₿2.76K	$1.99M ₿141.09
2953	FIAS FIAS	$0.01581	0.73	$1.96M	$0.01711	$0.01497	$19.88K	$4.74M	$1.96M
2967	Octokn OTK	$0.004992 ₿0.0000011	7.14	$1.93M ₿328.97	$0.005055 ₿0.0000011	$0.004658 ₿0.0000010	$45.33K ₿2.94	$5.99M ₿1.37K	$1.93M ₿328.97
2972	Sekuya Multiverse SKYA	$0.004874	4.68	$1.95M	$0.004847	$0.004587	$143.32K	$4.88M	$1.95M
2981	Based Bario BARIO	$0.001919	-4.45	$1.92M	$0.002031	$0.001552	$211.91K	$1.92M	$1.92M
3014	Decimated DIO	$0.0034 ₿0.00000053	0.83	$1.85M ₿217.26	$0.003416 ₿0.00000054	$0.003349 ₿0.00000051	$202.87K ₿2.61	$3.4M ₿536.73	$1.85M ₿217.26
3030	SkyNity SkyDust SDT	$0.09572	-1.19	$1.81M	$0.09687	$0.09571	$2.27K	$8.65M	$1.81M
3039	LINEUP MBS	$0.00286 ₿0.00000030	-4.74	$1.79M ₿132.95	$0.003086 ₿0.00000033	$0.00286 ₿0.00000030	$109.46K ₿1.63	$2.86M ₿304.73	$1.79M ₿132.95
3052	Moonsama SAMA	$0.002392 ₿0.00000025	-6.94	$1.78M ₿135.53	$0.002676 ₿0.00000025	$0.002382 ₿0.00000022	$48.55K ₿1.36	$2.39M ₿251.16	$1.78M ₿135.53
3059	Carbify CBY	$0.1791 ₿0.000059	-3.79	$1.76M ₿582.93	$0.1887 ₿0.000060	$0.1791 ₿0.000056	$2.16K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3067	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.26 ₿0.00017	$17.3 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3071	Yeet YEET	$0.002865	5.00	$1.73M	$0.002918	$0.002729	$11.27K	$2.86M	$1.73M
3085	Reality Metaverse RMV	$0.002382 ₿0.00000075	0.26	$1.75M ₿226.42	$0.002394 ₿0.00000086	$0.002332 ₿0.00000074	$41.76K ₿7.3	$2.35M ₿759.21	$1.75M ₿226.42
3087	CryptoFarmers FARM	$0.05803	-4.22	$1.72M	$0.06493	$0.05707	$1.96K	$2.9M	$1.72M
3106	Fishwar FISHW	$0.0007166	-13.38	$1.79M	$0.0008279	$0.0006727	$744.59K	$40.93M	$1.79M
3127	Domi DOMI	$0.003689 ₿0.00000069	-1.80	$1.65M ₿242.58	$0.00385 ₿0.00000073	$0.003688 ₿0.00000068	$102.1K ₿4.05	$3.69M ₿692.83	$1.65M ₿242.58
3133	Neoxa NEOX	$0.0002088 ₿0.000000035	-6.20	$1.65M ₿173.71	$0.0002234 ₿0.000000036	$0.0002038 ₿0.000000033	$20.99K ₿7.24	$1.65M ₿743.18	$1.65M ₿173.71
3145	GameM Token GMT	$0.000615	-0.07	$1.6M	$0.0006242	$0.0006074	$23.52K	$1.6M	$1.6M
3152	Arcas ARCAS	$0.02356 ₿0.0000030	3.54	$1.64M ₿303.68	$0.02373 ₿0.0000030	$0.02265 ₿0.0000029	$569.25 ₿0.62	$2.34M ₿303.68	$1.64M ₿303.68
3156	YAPSTER YAPSTER	$0.001791	7.27	$1.61M	$0.001806	$0.001573	$525.02K	$1.61M	$1.61M
3161	BoxBet BXBT	$0.01861 ₿0.0000026	0.44	$1.59M ₿201.19	$0.01886 ₿0.0000027	$0.01847 ₿0.0000026	$161.94K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	SpaceM Token SPACEM	$0.0002984	0	$1.54M	$0	$0	$259.84	$14.1M	$1.54M
3201	VEE VEE	$0.0002535	3.73	$1.53M	$0.0002612	$0.0002423	$4.38K	$1.53M	$1.53M
3205	Honeyland HXD	$0.00344 ₿0.0000016	-2.52	$1.51M ₿392.88	$0.003529 ₿0.0000020	$0.003397 ₿0.0000016	$176.5K ₿3.99	$3.44M ₿1.68K	$1.51M ₿392.88
3215	Henlo Kart KART	$0.000000007198	-3.09	$1.53M	$0.000000007632	$0.000000007141	$151.29K	$1.53M	$1.53M
3217	Holdcoin HOLD	$0.0001508	0.12	$1.51M	$0.0001518	$0.000148	$212.45K	$1.51M	$1.51M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3221	Passage PASG	$0.001205 ₿0.00000068	3.05	$1.51M ₿515.74	$0.00122 ₿0.00000068	$0.001135 ₿0.00000065	$4.54K ₿0.45	$1.63M ₿846.47	$1.51M ₿515.74
3223	She Rises AKA	$0.001518	-1.71	$1.52M	$0.001574	$0.001514	$147.08K	$1.52M	$1.52M
3270	DeFi Land DFL	$0.0001979 ₿0.000000024	-0.86	$1.41M ₿171.55	$0.0002064 ₿0.000000025	$0.0001959 ₿0.000000023	$103.98K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3311	GOATS GOATS	$0.00007198	-0.04	$1.36M	$0.00007585	$0.00007019	$777.19K	$1.41M	$1.36M
3331	Catboy CATBOY	$0.006705 ₿0.0000014	2.29	$1.34M ₿269.44	$0.006705 ₿0.0000017	$0.006472 ₿0.0000013	$205.3K ₿16.9	$1.34M ₿283.53	$1.34M ₿269.44
3339	Meme Games WTF WTF	$0.001395	-5.30	$1.38M	$0.001488	$0.001289	$30.91K	$1.39M	$1.38M
3346	MetaCene MAK	$0.007058	-10.64	$1.35M	$0.007898	$0.0068	$2.07M	$7.05M	$1.35M
3358	PlayZap PZP	$0.01573 ₿0.0000043	1.39	$1.3M ₿172.93	$0.01586 ₿0.0000045	$0.01522 ₿0.0000042	$321.25K ₿13.46	$2.36M ₿657.1	$1.3M ₿172.93
3364	Yaku YAKU	$0.002611 ₿0.00000031	-0.82	$1.29M ₿27.28	$0.002888 ₿0.00000036	$0.002466 ₿0.00000031	$1.45K ₿0.45	$1.31M ₿156.38	$1.29M ₿27.28
3390	AKA AKA	$0.01016	0.30	$1.27M	$0.01016	$0.01013	$290.54	$1.27M	$1.27M
3391	Imaginary Ones BUBBLE	$0.0009386	-0.49	$1.31M	$0.0009481	$0.0009108	$197K	$9.39M	$1.31M
3404	HDOKI OKI	$0.001157	0.50	$1.25M	$0.001161	$0.001151	$25.31K	$4.63M	$1.25M
3405	Let's Farty FARTY	$0.001254	0	$1.25M	$0	$0	$23.43	$1.25M	$1.25M
3415	BlockGames BLOCK	$0.001838	13.02	$1.25M	$0.002184	$0.001613	$238K	$1.83M	$1.25M
3421	Modern Innovation Network Token MINX	$0.1096	0.60	$1.22M	$0.1131	$0.1077	$79.17K	$3.84M	$1.22M
3423	Fitchin Universe CHIN	$0.00745	4.13	$1.23M	$0.00751	$0.007154	$761.49	$7.43M	$1.23M
3449	REVV REVV	$0.001071 ₿0.00000021	-0.93	$1.21M ₿175.16	$0.001152 ₿0.00000022	$0.001071 ₿0.00000021	$137.59K ₿7.82	$3.27M ₿642.53	$1.21M ₿175.16
3467	The Three Kingdoms TTK	$0.001431 ₿0.000000033	-1.20	$1.18M ₿26.88	$0.001452 ₿0.000000036	$0.001344 ₿0.000000032	$107.47K ₿0.19	$1.43M ₿33.45	$1.18M ₿26.88
3512	Merit Circle MC	$0.09428 ₿0.000044	0.24	$1.12M ₿1.12K	$0.09429 ₿0.000045	$0.09241 ₿0.000042	$338.33 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3533	Apeiron APRS	$0.005567 ₿0.000011	0.08	$1.1M ₿0	$0.005602 ₿0.000013	$0.005509 ₿0.000011	$165.62K ₿186.13	$5.57M ₿11.93K	$1.1M ₿0
3555	dotmoovs MOOV	$0.001087 ₿0.00000012	1.14	$1.09M ₿120.88	$0.001097 ₿0.00000012	$0.00107 ₿0.00000011	$210.81K ₿6.26	$1.09M ₿120.88	$1.09M ₿120.88
3559	Bullieverse BULL	$0.001238 ₿0.00000016	-1.07	$1.06M ₿120.61	$0.001302 ₿0.00000018	$0.001228 ₿0.00000016	$76.58K ₿1.76	$1.24M ₿167.53	$1.06M ₿120.61
3573	ArcadiaOS ARCOS	$0.001079	-3.31	$1.08M	$0.001179	$0.001052	$105.06K	$1.08M	$1.08M
3588	SENATE SENATE	$0.008204 ₿0.0000016	2.15	$1.05M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$110.9K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3589	COCOS BCX COMBO	$0.01204 ₿0.000013	5.53	$992.47K ₿987.06	$0.01538 ₿0.000014	$0.01141 ₿0.000013	$772.68K ₿56.38	$1.2M ₿1.39K	$992.47K ₿987.06
3636	Bag BAG	$0.0001686 ₿0.000000049	-2.78	$1.01M ₿120.38	$0.0001734 ₿0.000000049	$0.0001425 ₿0.000000048	$167.08K ₿1.54	$1.01M ₿120.38	$1.01M ₿120.38
3640	Survarium SURV	$0.0009986	-0.07	$998.4K	$0.00118	$0.0009968	$33.44K	$998.4K	$998.4K
3642	The Big Five BFT	$0.0000101 ₿0.0000000068	-1.81	$1M ₿570.54	$0.00001061 ₿0.0000000082	$0.00001007 ₿0.0000000065	$181.2K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3661	Engines of Fury FURY	$0.02014	1.17	$990.75K	$0.02025 ₿0.	$0.01981 ₿0.	$266.23K ₿0	$2.4M	$990.75K
3666	MCH Coin MCHC	$0.02656 ₿0.0000012	2.04	$976.93K ₿42.68	$0.02687 ₿0.0000013	$0.0257 ₿0.0000012	$2.02K ₿2.67	$1M ₿43.97	$976.93K ₿42.68
3670	Raini Studios Token RST	$0.001746 ₿0.00000098	2.46	$986.56K ₿557.39	$0.001766 ₿0.0000011	$0.001678 ₿0.00000098	$2.21K ₿2.04	$1.61M ₿906.87	$986.56K ₿557.39
3679	Godcoin GOD	$0.01082	2.87	$973.17K	$0.01087	$0.01046	$995.23	$8.42M	$973.17K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}