صفحة النتائج 3 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1221)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2789	Sabai Protocol SABAI	$0.004812 ₿0.00000028	-0.60	$2.58M ₿9.4	$0.004882 ₿0.00000030	$0.004787 ₿0.00000028	$1.21M ₿1.95	$12.75M ₿764.11	$2.58M ₿9.4
2801	Katana Inu KATA	$0.00006679 ₿0.000000026	3.29	$2.54M ₿721.59	$0.00006956 ₿0.000000029	$0.00006404 ₿0.000000026	$34.34K ₿6.58	$3.35M ₿1.33K	$2.54M ₿721.59
2815	Gamium GMM	$0.00005115 ₿0.000000013	-52.57	$2.5M ₿606.37	$0.0001107 ₿0.000000014	$0.00004449 ₿0.000000013	$223.78K ₿6.51	$2.56M ₿619.01	$2.5M ₿606.37
2849	BRN Metaverse BRN	$0.09554 ₿0.0000095	-1.11	$2.42M ₿215.12	$0.09718 ₿0.000010	$0.09527 ₿0.0000091	$186.08K ₿16.6	$2.68M ₿2.19K	$2.42M ₿215.12
2862	Moonveil MORE	$0.01332	236.98	$2.4M	$0.01717	$0.003941	$14.84M	$13.32M	$2.4M
2864	HODL HODL	$0.0002579	-1.47	$2.4M	$0.0002665	$0.0002571	$72.46K	$2.58M	$2.4M
2880	DeFi Kingdoms JEWEL	$0.02082 ₿0.0000027	-0.27	$2.34M ₿310.1	$0.02106 ₿0.0000028	$0.02055 ₿0.0000026	$95.74 ₿0.29	$2.49M ₿330.67	$2.34M ₿310.1
2904	FARCANA FAR	$0.000567 ₿0.0000017	-2.42	$2.29M ₿607.69	$0.0005814 ₿0.0000017	$0.0005666 ₿0.0000016	$96.71K ₿82.46	$2.84M ₿8.95K	$2.29M ₿607.69
2912	Taki Games TAKI	$0.001933 ₿0.00000037	-2.29	$2.26M ₿440.15	$0.001986 ₿0.00000041	$0.001933 ₿0.00000037	$5.1 ₿3.16	$5.8M ₿1.13K	$2.26M ₿440.15
2921	FIAS FIAS	$0.01837	-0.56	$2.26M	$0.01885	$0.01823	$673.78	$5.52M	$2.26M
2926	Moonsama SAMA	$0.002248 ₿0.00000025	0.50	$2.25M ₿135.53	$0.002315 ₿0.00000025	$0.001941 ₿0.00000022	$60.87K ₿1.36	$2.25M ₿251.16	$2.25M ₿135.53
2927	Reality Metaverse RMV	$0.003023 ₿0.00000075	-9.03	$2.22M ₿226.42	$0.003362 ₿0.00000086	$0.002803 ₿0.00000074	$76.83K ₿7.3	$2.97M ₿759.21	$2.22M ₿226.42
2933	Fren Pet FP	$0.3038 ₿0.00018	-1.60	$2.22M ₿0	$0.3111 ₿0.00023	$0.2977 ₿0.00012	$3.14K ₿137.32	$2.22M ₿1.81K	$2.22M ₿0
2934	DeHub DHB	$0.0004648 ₿0.000000025	1.55	$2.22M ₿83.48	$0.0004754 ₿0.000000028	$0.0004411 ₿0.000000024	$3.16K ₿0.08	$2.22M ₿203.37	$2.22M ₿83.48
2944	Anome ANOME	$0.07338	-34.53	$2.2M	$0.1121	$0.07333	$15.86M	$73.42M	$2.2M
2995	Blood Crystal BC	$0.002482 ₿0.00000011	-10.47	$2.09M ₿0	$0.002773 ₿0.00000011	$0.002348 ₿0.00000010	$12.06K ₿0.07	$2.09M ₿98.37	$2.09M ₿0
3002	Warped Games WARPED	$0.0002849 ₿0.000000022	-1.77	$2.08M ₿122.58	$0.0002935 ₿0.000000023	$0.0002843 ₿0.000000022	$1.9K ₿0.11	$2.85M ₿230.12	$2.08M ₿122.58
3014	MECCA MEA	$0.009838	0.56	$2.05M	$0.01007 ₿0.	$0.009619 ₿0.	$91.05K ₿0	$39.4M	$2.05M
3059	Emperor EMPI	$0.01969	-1.07	$1.98M	$0.02025	$0.01961	$49.56K	$1.98M	$1.98M
3064	SPACEM WORLD SPCM	$0.0002106	0.97	$1.96M	$0.000224 ₿0.	$0.0002086 ₿0.	$187.36K ₿0	$9.47M	$1.96M
3081	Phantasma SOUL	$0.01457 ₿0.0000022	2.27	$1.93M ₿284.87	$0.01531 ₿0.0000023	$0.01415 ₿0.0000021	$116.53K ₿4.43	$1.93M ₿284.87	$1.93M ₿284.87
3084	Creo Engine CREO	$0.003199 ₿0.0000018	5.95	$1.92M ₿545.12	$0.003202 ₿0.0000019	$0.003008 ₿0.0000018	$1.08M ₿42.78	$2.52M ₿1.86K	$1.92M ₿545.12
3092	PATIC PTC	$0.0007773	-3.47	$1.9M	$0.0008115	$0.0007753	$334.47K	$38.87M	$1.9M
3103	Super Champs CHAMP	$0.002058	-0.97	$1.88M	$0.002085	$0.002058	$379.06K	$2.06M	$1.88M
3114	Settled EthXY Token SEXY	$0.01868 ₿0.000022	7.77	$1.87M ₿0	$0.01948 ₿0.000024	$0.01661 ₿0.000021	$54.76K ₿5.74	$1.87M	$1.87M ₿0
3117	Yeet YEET	$0.00279	-3.03	$1.86M	$0.002902	$0.002753	$3.37K	$2.79M	$1.86M
3148	Draggin Karma Points DKP	$0.0004532	-3.85	$1.81M	$0.0005016	$0.0004409	$5.22K	$3.63M	$1.81M
3163	Bombie BOMB	$0.0001995	0.05	$1.8M	$0.0002002	$0.0001988	$980.54K	$2M	$1.8M
3176	SGC SGC	$0.0002738	13.44	$1.77M	$0.000354	$0.0002317	$537.44K	$2.69M	$1.77M
3179	The Big Five BFT	$0.00001779 ₿0.0000000068	8.73	$1.77M ₿570.54	$0.00001919 ₿0.0000000082	$0.00001609 ₿0.0000000065	$34.13K ₿0.31	$1.78M ₿690.56	$1.77M ₿570.54
3206	Slimex SLX	$0.006894	6.34	$1.73M	$0.006953	$0.006278	$200.78K	$69.01M	$1.73M
3208	Rome ROME	$11.7 ₿0.00017	3.68	$1.72M ₿38.6	$16.48 ₿0.00017	$15.62 ₿0.00016	$0.04 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
3210	RavenQuest QUEST	$0.008621	0.43	$1.73M	$0.008836	$0.008516	$809.79	$8.62M	$1.73M
3222	Redbrick BRIC	$0.007276	-13.43	$1.71M	$0.009084	$0.006552	$1.16M	$7.26M	$1.71M
3242	LETSTOP STOP	$0.02543	3.74	$1.68M	$0.0269	$0.02451	$241.83K	$2.54M	$1.68M
3247	RCADE Network RCADE	$0.0002018	0.73	$1.68M	$0.0002077	$0.0001917	$1.33M	$8.07M	$1.68M
3273	MINATIVERSE MNTC	$0.3007 ₿0.000036	0.74	$1.65M ₿228.94	$0.3225 ₿0.000038	$0.2964 ₿0.000033	$190.27K ₿16.04	$3.11M ₿406.8	$1.65M ₿228.94
3293	Tevaera TEVA	$0.002333	3.21	$1.61M	$0.00237	$0.002249	$901.08K	$9.33M	$1.61M
3304	GensoKishi Metaverse MV	$0.003993 ₿0.00000057	1.18	$1.6M ₿135.54	$0.004025 ₿0.00000059	$0.003934 ₿0.00000053	$302.12K ₿41.68	$1.6M ₿231.76	$1.6M ₿135.54
3323	SOEX SOEX	$0.008095	2.42	$1.57M	$0.008193	$0.007904	$82K	$6.48M	$1.57M
3336	Grand Gangsta City $GGC	$0.001685	-3.14	$1.55M	$0.001755	$0.001679	$54.13K	$1.69M	$1.55M
3375	Darwinia Network Native Token RING	$0.0008764 ₿0.000000072	-1.54	$1.49M ₿129.65	$0.0008998 ₿0.000000075	$0.0008731 ₿0.000000071	$20.21K ₿5.69	$1.84M ₿174.83	$1.49M ₿129.65
3379	PlayDapp PDA	$0.002342 ₿0.0000017	-1.19	$1.49M ₿1.04K	$0.0024 ₿0.0000018	$0.002306 ₿0.0000017	$95.44K ₿84.32	$1.64M ₿1.24K	$1.49M ₿1.04K
3382	SOLPUMP SOLPUMP	$0.01595	84.92	$1.48M	$0.01732	$0.008625	$67.91K	$2.98M	$1.48M
3415	ORBIO ORBIO	$0.00004296 ₿0.000000027	5.69	$1.44M ₿0	$0.00004389 ₿0.000000028	$0.00004009 ₿0.000000024	$197.35K ₿8.73	$1.89M ₿1.36K	$1.44M ₿0
3417	GAM3S.GG G3	$0.002384 ₿0.0000026	0.55	$1.44M ₿0	$0.002425 ₿0.0000032	$0.002328 ₿0.0000026	$262.35K ₿93.69	$2.39M ₿2.66K	$1.44M ₿0
3422	SolForge Fusion SFG	$0.2078	-1.21	$1.43M	$0.2138	$0.205	$2.17K	$17.55M	$1.43M
3423	Wonderman Nation WNDR	$0.03064 ₿0.00000047	-2.61	$1.43M ₿18.51	$0.03146 ₿0.00000047	$0.03065 ₿0.00000045	$12.74K ₿0.18	$15.33M ₿235.42	$1.43M ₿18.51
3435	DeRace ZERC	$0.01177 ₿0.0000043	-7.07	$1.41M ₿519.2	$0.01331 ₿0.0000045	$0.01133 ₿0.0000042	$151.17K ₿9.14	$1.41M ₿519.2	$1.41M ₿519.2
3442	UFO Gaming UFO	$0.00000005434 ₿0.000000000017	-1.07	$1.4M ₿457.39	$0.00000005544 ₿0.000000000018	$0.00000004764 ₿0.000000000017	$40.07K ₿8.7	$1.4M ₿457.39	$1.4M ₿457.39
3459	GOATS GOATS	$0.00007333	-3.39	$1.39M	$0.0001028	$0.00007169	$30.26K	$1.43M	$1.39M
3474	Juice JUC	$0.0007987	2.09	$1.37M	$0.0008006 ₿0.	$0.0007726 ₿0.	$66.86K ₿0	$2.4M	$1.37M
3493	XAYA WCHI	$0.02317 ₿0.0000011	-0.22	$1.34M ₿65.79	$0.02388 ₿0.0000011	$0.02298 ₿0.0000011	$317.15 ₿0.26	$1.79M ₿88.29	$1.34M ₿65.79
3503	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3515	MagicCraft MCRT	$0.0002591 ₿0.000000032	-0.74	$1.31M ₿135.45	$0.0002624 ₿0.000000039	$0.0002589 ₿0.000000032	$285.87K ₿10.33	$1.87M ₿202.58	$1.31M ₿135.45
3550	Ethernity Chain ERN	$0.0528 ₿0.000089	-10.32	$1.27M ₿1.84K	$0.05908 ₿0.000094	$0.05235 ₿0.000089	$2.2K ₿66.47	$1.59M ₿2.67K	$1.27M ₿1.84K
3552	Ispolink ISP	$0.000136 ₿0.000000050	-2.46	$1.26M ₿151.61	$0.0001407 ₿0.000000051	$0.000125 ₿0.000000049	$241.83K ₿7.3	$1.33M ₿504	$1.26M ₿151.61
3557	Clayton CLAY	$0.0000126	11.76	$1.24M	$0.00001438	$0.0000109	$10.18K	$1.24M	$1.24M
3572	TEH EPIK DUCK EPIK	$0.001471 ₿0.00000018	-0.98	$1.24M ₿0	$0.001508 ₿0.00000022	$0.001448 ₿0.00000014	$91.18K ₿34.17	$1.24M ₿184.9	$1.24M ₿0
3577	Moon Tropica CAH	$0.4403 ₿0.00053	14.79	$1.24M ₿1.45K	$0.4484 ₿0.00058	$0.3774 ₿0.00043	$5.63K ₿13.95	$15.41M ₿1.87K	$1.24M ₿1.45K
3586	BoxBet BXBT	$0.01443 ₿0.0000026	-2.23	$1.23M ₿201.19	$0.01479 ₿0.0000027	$0.01434 ₿0.0000026	$90.5K ₿0.23	$1.38M ₿257.55	$1.23M ₿201.19
3589	Kompete KOMPETE	$0.001822 ₿0.00000049	-2.68	$1.23M ₿332.5	$0.001902 ₿0.00000050	$0.001823 ₿0.00000049	$1.38K ₿0.23	$1.55M ₿418.25	$1.23M ₿332.5
3605	Universe Boss Coin UBC	$0.001212	-0.16	$1.21M	$0.001219	$0.001204	$209.48K	$1.21M	$1.21M
3627	Arcas ARCAS	$0.01711 ₿0.0000030	-1.68	$1.19M ₿303.68	$0.02126 ₿0.0000030	$0.01689 ₿0.0000029	$326.43 ₿0.62	$1.7M ₿303.68	$1.19M ₿303.68
3669	Defit DEFIT	$0.03658 ₿0.0000030	-1.65	$1.15M ₿85.4	$0.03774 ₿0.0000031	$0.03637 ₿0.0000030	$591.35 ₿0.09	$1.83M ₿151.39	$1.15M ₿85.4
3702	Emorya Finance EMR	$0.001338 ₿0.00000021	-0.06	$1.11M ₿0	$0.001353 ₿0.00000024	$0.001323 ₿0.00000021	$122.27K ₿8.33	$1.34M ₿6.69	$1.11M ₿0
3743	Domi DOMI	$0.002357 ₿0.00000069	0.52	$1.09M ₿242.58	$0.002423 ₿0.00000073	$0.002328 ₿0.00000068	$11.25K ₿4.05	$2.37M ₿692.83	$1.09M ₿242.58
3774	Altered State Machine ASTO	$0.00369 ₿0.00000068	0.64	$1.06M ₿534.21	$0.00371 ₿0.00000072	$0.003648 ₿0.00000066	$14.96 ₿15.01	$6.81M ₿1.63K	$1.06M ₿534.21
3784	KANGO KANGO	$0.000003639	3.31	$1.04M	$0.00000388	$0.00000334	$108.18K	$1.04M	$1.04M
3790	Sekuya Multiverse SKYA	$0.002132	0.05	$1.05M	$0.002148	$0.002112	$113.28K	$2.11M	$1.05M
3805	Honeyland HXD	$0.002355 ₿0.0000016	14.92	$1.03M ₿392.88	$0.002348 ₿0.0000020	$0.002047 ₿0.0000016	$21.38K ₿3.99	$2.36M ₿1.68K	$1.03M ₿392.88
3817	Netvrk NETVR	$0.01021 ₿0.0000027	7.70	$1.02M ₿175.9	$0.01051 ₿0.0000029	$0.008899 ₿0.0000026	$11.54K ₿2.49	$1.02M ₿274.49	$1.02M ₿175.9
3848	Hum(AI)n Web3 DOME	$0.00001096 ₿0.0000000076	-6.16	$999.27K ₿206.46	$0.00001173 ₿0.0000000078	$0.00001078 ₿0.0000000076	$129.46K ₿7.95	$1.1M ₿765.08	$999.27K ₿206.46
3865	Virtua TVK	$0.01155 ₿0.0000031	-2.29	$980.98K ₿565.82	$0.01279 ₿0.0000034	$0.01155 ₿0.0000031	$1.79K ₿4.39	$13.86M ₿3.83K	$980.98K ₿565.82
3867	Xociety XO	$0.001848	-1.30	$979.3K	$0.001874	$0.001837	$117.37K	$9.24M	$979.3K
3877	Ballz of Steel BALLZ	$0.0009708	-1.71	$971.84K	$0.0009942	$0.0009623	$153.41	$971.84K	$971.84K
3884	KOBAN KOBAN	$0.0009308	1.93	$963.89K	$0.001123	$0.0009132	$37.24K	$2.33M	$963.89K
3891	CODY CODY	$0.00001146	13.45	$956.02K	$0.00001213	$0.00000989	$26.07K	$1.21M	$956.02K
3892	Apeiron APRS	$0.004831 ₿0.000011	-1.53	$955.22K ₿0	$0.004922 ₿0.000013	$0.004815 ₿0.000011	$9.99K ₿186.13	$4.83M ₿11.93K	$955.22K ₿0
3896	Ridotto RDT	$0.003015 ₿0.00000070	19.73	$949.04K ₿224.83	$0.004953 ₿0.00000073	$0.002471 ₿0.00000059	$84.71 ₿3.15	$1.51M ₿354.59	$949.04K ₿224.83
3899	Voyager Token VGX	$0.001037 ₿0.0000015	-1.37	$948.28K ₿435.9	$0.001053 ₿0.0000015	$0.001036 ₿0.0000014	$541.7K ₿114.66	$950.91K ₿439.69	$948.28K ₿435.9
3902	Passage PASG	$0.0007029 ₿0.00000068	-4.12	$947.06K ₿515.74	$0.0007403 ₿0.00000068	$0.000701 ₿0.00000065	$1.18K ₿0.45	$960.24K ₿846.47	$947.06K ₿515.74
3915	VEE VEE	$0.0001505	-0.46	$936.56K	$0.0001539	$0.0001489	$28.45K	$936.56K	$936.56K
3918	AVC AVC	$0.0002667	-0.29	$934.15K	$0.000273	$0.0002637	$219K	$2.66M	$934.15K
3923	ISLAND Token ISLAND	$0.006673	-0.66	$933.22K	$0.006805	$0.006663	$530.71K	$6.21M	$933.22K
3958	Alliance Games COA	$0.002504	0.21	$915.82K	$0.002546	$0.002454	$634.65K	$5.02M	$915.82K
3962	MetaCene MAK	$0.001707	1.10	$911.84K	$0.001757	$0.00166	$57.85K	$1.71M	$911.84K
3984	Let's Farty FARTY	$0.0009002	0	$900.26K	$0	$0	$1.51K	$900.26K	$900.26K
3991	Palio PAL	$0.004705	8.14	$894.56K	$0.004722	$0.004319	$570.04K	$4.71M	$894.56K
3992	DRAGONZ DRAGONZ	$0.004472	-0.13	$894.5K	$0.004495	$0.004443	$10.33K	$4.47M	$894.5K
3999	Runwago RUNWAGO	$0.03185	10.99	$891.01K	$0.03833	$0.02842	$348.66K	$3.19M	$891.01K
4019	Unite UNITE	$0.0002903	0.81	$882.41K	$0.000292	$0.0002855	$5.18M	$8.74M	$882.41K
4023	XGame XGAME	$0.002334	-3.31	$876.27K	$0.002456	$0.002153	$10.3K	$2.33M	$876.27K
4024	Octokn OTK	$0.001661 ₿0.0000011	-2.34	$871.89K ₿328.97	$0.00187 ₿0.0000011	$0.001621 ₿0.0000010	$33.31K ₿2.94	$1.99M ₿1.37K	$871.89K ₿328.97
4044	Savanna Survival SVSA	$0.004488	15.75	$859.42K	$0.006455	$0.003811	$633.58K	$4.48M	$859.42K
4052	NFT Worlds WRLD	$0.001552 ₿0.0000010	-1.14	$852.16K ₿566.96	$0.001595 ₿0.0000010	$0.001546 ₿0.0000010	$7.9 ₿0.66	$7.76M ₿5.16K	$852.16K ₿566.96
4081	Gavun Wud WUD	$0.0000008377	-7.80	$837.68K	$0.0000009085	$0.0000008334	$2.6K	$837.68K	$837.68K
4086	PLAY PLAY	$0.001123	-3.75	$835.62K	$0.001181	$0.001123	$308.59	$1.12M	$835.62K
4095	Dope Wars Paper PAPER	$0.0009195 ₿0.000000091	-15.09	$834.71K ₿83.14	$0.001088 ₿0.000000094	$0.0007732 ₿0.000000082	$1.13K ₿0.54	$1.3M ₿129.46	$834.71K ₿83.14
4104	Sixpack Token (SIXP) SIXP	$0.01186	-0.64	$823.24K	$0.01213	$0.01178	$105.94K	$2.14M	$823.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}