صفحة النتائج 3 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (948)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2303	Apeiron APRS	$0.01679 ₿0.000011	-0.32	$2.81M ₿0	$0.01685 ₿0.000013	$0.01632 ₿0.000011	$214.97K ₿186.13	$16.82M ₿11.93K	$2.81M ₿0
2328	Taitiko TTG	$0.002761	-10.20	$2.76M	$0.003375	$0.00266	$226.27K	$2.76M	$2.76M
2343	SpaceM Token SPACEM	$0.0005442	0.90	$2.65M	$0.0005489	$0.0005176	$21.9K	$26.15M	$2.65M
2348	Nyan Heroes NYAN	$0.0182	-0.47	$2.66M	$0.0197	$0.01786	$2.87M	$18.2M	$2.66M
2349	UNKJD MBS	$0.0042 ₿0.00000030	-5.58	$2.63M ₿132.95	$0.004506 ₿0.00000033	$0.004088 ₿0.00000030	$25.16K ₿1.63	$4.2M ₿304.73	$2.63M ₿132.95
2382	Netvrk NETVR	$0.02555 ₿0.0000027	-14.35	$2.56M ₿175.9	$0.02995 ₿0.0000029	$0.02402 ₿0.0000026	$212.63K ₿2.49	$2.56M ₿274.49	$2.56M ₿175.9
2386	Slingshot SLING	$0.01401	-7.09	$2.55M	$0.01519	$0.01327	$366.28K	$70.03M	$2.55M
2391	Warped Games WARPED	$0.0003987 ₿0.000000022	5.90	$2.54M ₿122.58	$0.000413 ₿0.000000023	$0.0003588 ₿0.000000022	$64.41K ₿0.11	$3.99M ₿230.12	$2.54M ₿122.58
2416	BoxBet BXBT	$0.02893 ₿0.0000026	0.40	$2.47M ₿201.19	$0.0313 ₿0.0000027	$0.0281 ₿0.0000026	$499.01K ₿0.23	$2.76M ₿257.55	$2.47M ₿201.19
2442	Moonsama SAMA	$0.003235 ₿0.00000025	-2.63	$2.41M ₿135.53	$0.003323 ₿0.00000025	$0.002854 ₿0.00000022	$44.63K ₿1.36	$3.23M ₿251.16	$2.41M ₿135.53
2448	Tevaera TEVA	$0.006985	-8.58	$2.41M	$0.00765	$0.006785	$781.37K	$2.41M	$2.41M
2451	Pikamoon PIKA	$0.0001344 ₿0.000000027	-4.31	$2.4M ₿0	$0.0001428 ₿0.000000028	$0.0001283 ₿0.000000024	$20.46K ₿8.73	$6.29M ₿1.36K	$2.4M ₿0
2452	Settled EthXY Token SEXY	$0.02407 ₿0.000022	9.98	$2.4M ₿0	$0.02484 ₿0.000024	$0.02077 ₿0.000021	$36.37K ₿5.74	$2.4M	$2.4M ₿0
2455	Carbify CBY	$0.2425 ₿0.000059	-3.91	$2.39M ₿582.93	$0.2536 ₿0.000060	$0.2411 ₿0.000056	$142.56K ₿3.76	$12.13M ₿2.96K	$2.39M ₿582.93
2463	Decentral Games DG	$0.002524 ₿0.00000057	-10.57	$2.36M ₿437.08	$0.002824 ₿0.00000062	$0.002307 ₿0.00000055	$48.76 ₿0	$2.36M ₿437.08	$2.36M ₿437.08
2493	Gamer Arena GAU	$0.006796 ₿0.0000017	0.03	$2.29M ₿491.89	$0.006834 ₿0.0000019	$0.006772 ₿0.0000016	$251.25K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2522	Decimated DIO	$0.004094 ₿0.00000053	-0.24	$2.22M ₿217.26	$0.004119 ₿0.00000054	$0.00398 ₿0.00000051	$247.67K ₿2.61	$4.09M ₿536.73	$2.22M ₿217.26
2529	The Big Five BFT	$0.00002254 ₿0.0000000068	-14.49	$2.2M ₿570.54	$0.00002636 ₿0.0000000082	$0.00002201 ₿0.0000000065	$89.2K ₿0.31	$2.25M ₿690.56	$2.2M ₿570.54
2533	Holdcoin HOLD	$0.0002182	-4.78	$2.19M	$0.0002427	$0.0002158	$169.35K	$2.19M	$2.19M
2534	Virtua TVK	$0.02628 ₿0.0000031	1.29	$2.29M ₿565.82	$0.02728 ₿0.0000034	$0.02408 ₿0.0000031	$12.86K ₿4.39	$31.55M ₿3.83K	$2.29M ₿565.82
2582	GOATS GOATS	$0.0001105	-3.98	$2.08M	$0.0001166	$0.00009974	$1.58M	$2.16M	$2.08M
2585	Forgotten Playland FP	$0.0005712 ₿0.00000071	-2.20	$2.08M ₿391.31	$0.0005951 ₿0.00000078	$0.0005379 ₿0.00000071	$514.63K ₿7.01	$5.77M ₿7.12K	$2.08M ₿391.31
2589	Arcas ARCAS	$0.02977 ₿0.0000030	-2.06	$2.07M ₿303.68	$0.03082 ₿0.0000030	$0.02909 ₿0.0000029	$6.47K ₿0.62	$2.96M ₿303.68	$2.07M ₿303.68
2594	Freya the Chainbreaker FREYA	$0.009365	-18.48	$2.09M	$0.01167	$0.0089	$148.83K	$2.09M	$2.09M
2614	Pog Coin POGS	$0.001009	-3.04	$2.02M	$0.001059	$0.0009883	$135.31	$2.02M	$2.02M
2626	Monsterra MSTR	$0.1583 ₿0.0000019	12,632.85	$1.99M ₿25.59	$0.1665 ₿0.0000020	$0.001239 ₿0.0000019	$567.45K ₿2.22	$15.62M ₿195.86	$1.99M ₿25.59
2640	Domi DOMI	$0.004393 ₿0.00000069	-2.15	$1.96M ₿242.58	$0.004525 ₿0.00000073	$0.004084 ₿0.00000068	$15.53K ₿4.05	$4.39M ₿692.83	$1.96M ₿242.58
2650	BRN Metaverse BRN	$0.0772 ₿0.0000095	-8.21	$1.95M ₿215.12	$0.08411 ₿0.000010	$0.07356 ₿0.0000091	$209.91K ₿16.6	$2.17M ₿2.19K	$1.95M ₿215.12
2660	Octokn OTK	$0.00496 ₿0.0000011	-19.72	$1.92M ₿328.97	$0.006204 ₿0.0000011	$0.004131 ₿0.0000010	$148.72K ₿2.94	$5.95M ₿1.37K	$1.92M ₿328.97
2661	Reality Metaverse RMV	$0.002605 ₿0.00000075	-3.61	$1.92M ₿226.42	$0.002703 ₿0.00000086	$0.002574 ₿0.00000074	$36.33K ₿7.3	$2.57M ₿759.21	$1.92M ₿226.42
2669	GAM3S.GG G3	$0.005161 ₿0.0000026	-5.35	$1.9M ₿0	$0.005561 ₿0.0000032	$0.005091 ₿0.0000026	$317.99K ₿93.69	$5.16M ₿2.66K	$1.9M ₿0
2676	Darwinia Network Native Token RING	$0.001114 ₿0.000000072	-2.60	$1.89M ₿129.65	$0.001144 ₿0.000000075	$0.001084 ₿0.000000071	$57.74K ₿5.69	$2.34M ₿174.83	$1.89M ₿129.65
2681	Godcoin GOD	$0.02103	-15.12	$1.89M	$0.02478	$0.02023	$8.67K	$16.33M	$1.89M
2685	Perion PERC	$0.05052 ₿0.0000057	-1.70	$1.88M ₿165.24	$0.05177 ₿0.0000066	$0.04937 ₿0.0000057	$14.21K ₿5.05	$5.04M ₿578.44	$1.88M ₿165.24
2710	SkyNity SkyDust SDT	$0.0915	1.12	$1.84M	$0.09186	$0.09047	$16.44K	$9.54M	$1.84M
2717	HODL HODL	$0.0002244	-5.61	$1.82M	$0.0002377	$0.000219	$125.19K	$2.23M	$1.82M
2743	FARCANA FAR	$0.00141 ₿0.0000017	-1.67	$1.76M ₿607.69	$0.00227 ₿0.0000017	$0.001345 ₿0.0000016	$2.3M ₿82.46	$7.05M ₿8.95K	$1.76M ₿607.69
2758	Rome ROME	$11.7 ₿0.00017	4.43	$1.72M ₿38.6	$11.75 ₿0.00017	$11.1 ₿0.00016	$0.34 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2788	Ridotto RDT	$0.005308 ₿0.00000070	-1.25	$1.67M ₿224.83	$0.005403 ₿0.00000073	$0.005296 ₿0.00000059	$110.17K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2793	PlayZap PZP	$0.02011 ₿0.0000043	-5.24	$1.67M ₿172.93	$0.02123 ₿0.0000045	$0.01975 ₿0.0000042	$223.2K ₿13.46	$3.02M ₿657.1	$1.67M ₿172.93
2801	MetaCene MAK	$0.008675	-1.99	$1.66M	$0.008962	$0.008641	$1.11M	$8.66M	$1.66M
2802	MetaFight Token MFT	$0.01769	-3.24	$1.66M	$0.01828	$0.01748	$101.55K	$1.77M	$1.66M
2819	Neoxa NEOX	$0.0002181 ₿0.000000035	0.97	$1.62M ₿173.71	$0.0002197 ₿0.000000036	$0.0002005 ₿0.000000033	$22.37K ₿7.24	$1.63M ₿743.18	$1.62M ₿173.71
2838	Dogami DOGA	$0.002032 ₿0.00000021	-5.63	$1.59M ₿108.26	$0.002187 ₿0.00000022	$0.001942 ₿0.00000020	$234.26K ₿0.51	$1.81M ₿212.92	$1.59M ₿108.26
2857	KARAT Galaxy KARAT	$0.01697	-1.68	$1.56M	$0.01747	$0.0162	$1.44K	$1.56M	$1.56M
2858	FURI FURI	$0.01183	3.42	$1.55M	$0.01268	$0.01096	$29.84K	$11.84M	$1.55M
2884	SOEX SOEX	$0.008208	-3.86	$1.51M	$0.009178	$0.007899	$53.16K	$6.57M	$1.51M
2896	Defit DEFIT	$0.04846 ₿0.0000030	-1.59	$1.49M ₿85.4	$0.04951 ₿0.0000031	$0.047 ₿0.0000030	$91.14 ₿0.09	$2.42M ₿151.39	$1.49M ₿85.4
2905	XAYA WCHI	$0.02587 ₿0.0000011	2.48	$1.49M ₿65.79	$0.0259 ₿0.0000011	$0.02507 ₿0.0000011	$6.13K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2915	YAPSTER YAPSTER	$0.001599	-12.25	$1.46M	$0.001873	$0.001569	$11.53K	$1.46M	$1.46M
2918	TEH EPIK DUCK EPIK	$0.001736 ₿0.00000018	-4.92	$1.47M ₿0	$0.001831 ₿0.00000022	$0.001674 ₿0.00000014	$404.46K ₿34.17	$1.47M ₿184.9	$1.47M ₿0
2924	Immortal Token IMT	$0.005931	-30.96	$1.46M	$0.008633	$0.005734	$3.17M	$6.32M	$1.46M
2933	Let's Farty FARTY	$0.001445	-8.67	$1.45M	$0.001582	$0.001415	$1.51K	$1.45M	$1.45M
2934	Sekuya Multiverse SKYA	$0.004068	-8.84	$1.44M	$0.004488	$0.004048	$73.2K	$4.07M	$1.44M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008436 ₿0.00000010	$0.007938 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2960	Vidya VIDYA	$0.03243 ₿0.0000010	8.05	$1.41M ₿43.26	$0.03335 ₿0.0000010	$0.02795 ₿0.0000010	$25.39K ₿4.91	$1.62M ₿52.3	$1.41M ₿43.26
2961	DeFi Land DFL	$0.0001973 ₿0.000000024	-5.90	$1.41M ₿171.55	$0.00021 ₿0.000000025	$0.0001963 ₿0.000000023	$6.51K ₿0.42	$1.97M ₿240.35	$1.41M ₿171.55
2962	MCH Coin MCHC	$0.03803 ₿0.0000012	1.92	$1.4M ₿42.68	$0.03846 ₿0.0000013	$0.03672 ₿0.0000012	$3.23K ₿2.67	$1.44M ₿43.97	$1.4M ₿42.68
2972	Raini Studios Token RST	$0.002461 ₿0.00000098	-5.62	$1.39M ₿557.39	$0.002632 ₿0.0000011	$0.002205 ₿0.00000098	$21.23K ₿2.04	$2.27M ₿906.87	$1.39M ₿557.39
2977	SENATE SENATE	$0.01136 ₿0.0000016	-1.65	$1.39M ₿185.68	$0.01201 ₿0.0000017	$0.01121 ₿0.0000016	$11.43K ₿1.2	$1.86M ₿324.36	$1.39M ₿185.68
2993	Imaginary Ones BUBBLE	$0.000982	12.38	$1.37M	$0.00128	$0.0008715	$815.11K	$9.83M	$1.37M
3044	BlockGames BLOCK	$0.001909	-8.80	$1.3M	$0.002109	$0.001874	$73.42K	$1.91M	$1.3M
3076	SpaceCatch CATCH	$0.03437 ₿0.000029	-2.31	$1.26M ₿0	$0.03577 ₿0.000030	$0.03313 ₿0.000028	$18.9K ₿9.36	$3.43M ₿2.92K	$1.26M ₿0
3092	Woof WOOF	$0.002651	-10.58	$1.24M	$0.003032	$0.002595	$7.22K	$2.65M	$1.24M
3095	Merit Circle MC	$0.1041 ₿0.000044	7.19	$1.24M ₿1.12K	$0.1068 ₿0.000045	$0.09624 ₿0.000042	$215.9 ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3105	Game Meteor Coin GMTO	$0.0003121	-20.46	$1.23M	$0.0003924	$0.0003093	$109.17K	$31.04M	$1.23M
3125	Blink Galaxy GQ	$0.0001888 ₿0.000000018	-1.13	$1.2M ₿117.23	$0.000191 ₿0.000000020	$0.0001864 ₿0.000000017	$14.7K ₿36.37	$1.23M ₿122.07	$1.2M ₿117.23
3128	Sin City SIN	$0.001568 ₿0.00000012	-5.54	$1.2M ₿81.6	$0.001676 ₿0.00000013	$0.001559 ₿0.00000012	$102.16K ₿17.4	$1.57M ₿127.51	$1.2M ₿81.6
3130	Blockchain Brawlers BRWL	$0.0012 ₿0.00000014	-23.59	$1.2M ₿140.36	$0.001765 ₿0.00000014	$0.001199 ₿0.00000013	$513.68K ₿19.69	$1.2M ₿140.36	$1.2M ₿140.36
3151	She Rises AKA	$0.001179	-10.26	$1.18M	$0.001422	$0.00104	$195K	$1.18M	$1.18M
3153	Dypius DYP	$0.007515 ₿0.00000097	-0.77	$1.18M ₿82.04	$0.007616 ₿0.0000010	$0.006992 ₿0.00000071	$292.02K ₿11.68	$1.73M ₿220.32	$1.18M ₿82.04
3154	REVV REVV	$0.00114 ₿0.00000021	-1.98	$1.18M ₿175.16	$0.001181 ₿0.00000022	$0.001136 ₿0.00000021	$25.7K ₿7.82	$3.49M ₿642.53	$1.18M ₿175.16
3164	Trendix TRDX	$0.01161	-2.92	$1.16M	$0.01325	$0.01	$10.2K	$1.16M	$1.16M
3166	HDOKI OKI	$0.001071	-7.08	$1.16M	$0.001159	$0.001062	$25.71K	$4.27M	$1.16M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3197	Modern Innovation Network Token MINX	$0.1134	3.50	$1.13M	$0.1156	$0.1019	$95.69K	$3.96M	$1.13M
3202	Polka City POLC	$0.002728 ₿0.00000026	-8.46	$1.12M ₿110.1	$0.002994 ₿0.00000031	$0.002687 ₿0.00000026	$100.37K ₿32.4	$1.85M ₿181.99	$1.12M ₿110.1
3204	World Earn & Play Community WEPC	$0.001399	27.46	$1.12M	$0.001501	$0.0005998	$16.14K	$1.12M	$1.12M
3212	Splash Token SPLASH	$0.001199	-15.10	$1.11M	$0.001418	$0.001188	$235.41	$1.2M	$1.11M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3239	Dark Frontiers DARK	$0.005056 ₿0.00000050	-1.87	$1.08M ₿99.33	$0.00517 ₿0.00000050	$0.004993 ₿0.00000048	$95.6K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3252	Rake.com RAKE	$0.00001556 ₿0.0000000013	-11.74	$1.09M ₿95.25	$0.00001764 ₿0.0000000013	$0.00001537 ₿0.0000000012	$63.64K ₿2.77	$1.59M ₿138.6	$1.09M ₿95.25
3267	STEPN Green Satoshi Token on ETH GST-ETH	$0.01247 ₿0.00000059	-0.10	$1.05M ₿36.68	$0.01249 ₿0.00000061	$0.01242 ₿0.00000058	$124.7 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3270	Zoo ZOO	$0.00000395	-17.02	$1.04M	$0.000004869	$0.00000379	$210.4K	$1.04M	$1.04M
3275	dotmoovs MOOV	$0.001045 ₿0.00000012	-2.27	$1.04M ₿120.88	$0.00113 ₿0.00000012	$0.001036 ₿0.00000011	$308.81K ₿6.26	$1.04M ₿120.88	$1.04M ₿120.88
3299	Walken WLKN	$0.0007574 ₿0.000000095	-2.50	$1.02M ₿60.78	$0.0007776 ₿0.000000098	$0.0007458 ₿0.000000094	$1.46M ₿29.28	$1.51M ₿191.67	$1.02M ₿60.78
3306	MoonPrime Games LUNAR	$0.001114	-9.62	$1.01M	$0.001253	$0.001096	$4K	$1.01M	$1.01M
3341	Galvan IZE	$0.0001546 ₿0.0000000054	-2.04	$976.53K ₿23.42	$0.000159 ₿0.0000000054	$0.0001445 ₿0.0000000049	$1.7K ₿0.22	$976.53K ₿23.42	$976.53K ₿23.42
3353	Yaku YAKU	$0.00195 ₿0.00000031	-9.26	$966.3K ₿27.28	$0.002254 ₿0.00000036	$0.001728 ₿0.00000031	$455.95 ₿0.45	$975.45K ₿156.38	$966.3K ₿27.28
3360	Bullieverse BULL	$0.001149 ₿0.00000016	3.02	$963.37K ₿120.61	$0.001159 ₿0.00000018	$0.001102 ₿0.00000016	$79.13K ₿1.76	$1.15M ₿167.53	$963.37K ₿120.61
3363	Bag BAG	$0.0001623 ₿0.000000049	-3.10	$961.02K ₿120.38	$0.0001866 ₿0.000000049	$0.0001583 ₿0.000000048	$33.64K ₿1.54	$961.02K ₿120.38	$961.02K ₿120.38
3364	Champignons of Arborethia CHAMPZ	$0.0009574 ₿0.00000010	0.99	$957.53K ₿94.8	$0.0009724 ₿0.00000010	$0.0009357 ₿0.000000094	$1.01K ₿0.18	$957.53K ₿101.44	$957.53K ₿94.8
3369	StarHeroes STAR	$0.008684 ₿0.0000084	0.98	$955.77K ₿0	$0.008688 ₿0.0000094	$0.008543 ₿0.0000083	$452.36K ₿7.94	$5.28M	$955.77K ₿0
3377	BloodLoop $BLS	$0.01957	-1.74	$950.92K	$0.02044	$0.01936	$10.43K	$6.85M	$950.92K
3380	The Game Company GMRT	$0.02691	-2.56	$946.88K	$0.02762	$0.02599	$3.95M	$26.74M	$946.88K
3401	Veloce VEXT	$0.003104 ₿0.0000012	-7.56	$927.69K ₿144.16	$0.003361 ₿0.0000012	$0.003102 ₿0.0000011	$91.53K ₿15.27	$931.18K ₿185.81	$927.69K ₿144.16
3404	Reboot GG	$0.005601 ₿0.00000098	0.20	$921.73K ₿161.99	$0.005664 ₿0.0000011	$0.005371 ₿0.00000098	$784.61 ₿9.96	$5.6M ₿984.43	$921.73K ₿161.99
3429	KAP Games KAP	$0.007088 ₿0.0000019	-10.61	$901.15K ₿243.86	$0.007936 ₿0.0000020	$0.006802 ₿0.0000018	$759.68 ₿3.05	$7.09M ₿1.92K	$901.15K ₿243.86
3432	Fate Adventure FA	$0.2299	-5.07	$896.16K	$0.245	$0.2101	$1.48K	$2.29M	$896.16K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}