صفحة النتائج 3 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (985)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2324	Virtua TVK	$0.03639 ₿0.0000031	7.48	$3.15M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$13.48K ₿4.39	$43.67M ₿3.83K	$3.15M ₿565.82
2339	QORPO WORLD QORPO	$0.02027 ₿0.000010	-0.90	$3.09M ₿465.26	$0.02123 ₿0.000010	$0.0202 ₿0.000010	$144.29K ₿36.82	$15.25M ₿7.91K	$3.09M ₿465.26
2369	Fishwar FISHW	$0.001634	0.68	$2.95M	$0.001689	$0.001601	$2.56M	$93.32M	$2.95M
2381	Tevaera TEVA	$0.007961	-3.94	$2.92M	$0.008691	$0.007965	$765.76K	$2.92M	$2.92M
2390	XANA XETA	$0.0008552 ₿0.00000013	2.37	$2.91M ₿295	$0.0008576 ₿0.00000015	$0.0008336 ₿0.00000011	$274.67K ₿36.65	$4.21M ₿680.07	$2.91M ₿295
2405	Gamium GMM	$0.00005813 ₿0.000000013	-0.65	$2.85M ₿606.37	$0.00006164 ₿0.000000014	$0.00005726 ₿0.000000013	$102.36K ₿6.51	$2.91M ₿619.01	$2.85M ₿606.37
2432	Upland SPARKLET	$0.01415	-0.56	$2.76M	$0.01427	$0.01407	$930.03K	$14.16M	$2.76M
2443	Honeyland HXD	$0.006236 ₿0.0000016	-4.68	$2.74M ₿392.88	$0.007023 ₿0.0000020	$0.006224 ₿0.0000016	$116.1K ₿3.99	$6.24M ₿1.68K	$2.74M ₿392.88
2459	Apeiron APRS	$0.01379 ₿0.000011	-1.01	$2.69M ₿0	$0.01417 ₿0.000013	$0.01373 ₿0.000011	$167.73K ₿186.13	$13.8M ₿11.93K	$2.69M ₿0
2481	Moonsama SAMA	$0.003551 ₿0.00000025	12.84	$2.65M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$36.91K ₿1.36	$3.55M ₿251.16	$2.65M ₿135.53
2494	Decentral Games DG	$0.002811 ₿0.00000057	-0.21	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$18.94 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2496	Passage PASG	$0.002155 ₿0.00000068	-14.71	$2.62M ₿515.74	$0.002554 ₿0.00000068	$0.00211 ₿0.00000065	$17.07K ₿0.45	$2.88M ₿846.47	$2.62M ₿515.74
2530	YAPSTER YAPSTER	$0.002741	-7.12	$2.51M	$0.002952	$0.00186	$742.61K	$2.51M	$2.51M
2536	Hatch HATCH	$0.05523	3.92	$2.48M	$0.05925	$0.05236	$134.12K	$2.48M	$2.48M
2575	Nyan Heroes NYAN	$0.01644	0.84	$2.4M	$0.01649	$0.01611	$942.53K	$16.37M	$2.4M
2663	Settled EthXY Token SEXY	$0.02207 ₿0.000022	0.29	$2.21M ₿0	$0.02238 ₿0.000024	$0.01944 ₿0.000021	$35.06K ₿5.74	$2.21M	$2.21M ₿0
2672	Decimated DIO	$0.004037 ₿0.00000053	-2.13	$2.2M ₿217.26	$0.004132 ₿0.00000054	$0.00403 ₿0.00000051	$350.91K ₿2.61	$4.04M ₿536.73	$2.2M ₿217.26
2678	BRN Metaverse BRN	$0.08596 ₿0.0000095	0.60	$2.17M ₿215.12	$0.08624 ₿0.000010	$0.08466 ₿0.0000091	$303.15K ₿16.6	$2.42M ₿2.19K	$2.17M ₿215.12
2694	UNKJD MBS	$0.003436 ₿0.00000030	-7.38	$2.15M ₿132.95	$0.003761 ₿0.00000033	$0.003191 ₿0.00000030	$35.69K ₿1.63	$3.44M ₿304.73	$2.15M ₿132.95
2702	Neoxa NEOX	$0.00028 ₿0.000000035	13.27	$2.13M ₿173.71	$0.0002979 ₿0.000000036	$0.000247 ₿0.000000033	$40.15K ₿7.24	$2.13M ₿743.18	$2.13M ₿173.71
2719	Yeet YEET	$0.005181	3.39	$2.1M	$0.005183	$0.004868	$29.19K	$5.18M	$2.1M
2744	Holdcoin HOLD	$0.0002013	3.27	$2.01M	$0.0002118	$0.0001864	$521.3K	$2.01M	$2.01M
2752	Forgotten Playland FP	$0.0005211 ₿0.00000071	-0.99	$2.03M ₿391.31	$0.0005362 ₿0.00000078	$0.0005154 ₿0.00000071	$477.14K ₿7.01	$5.21M ₿7.12K	$2.03M ₿391.31
2756	Domi DOMI	$0.004499 ₿0.00000069	16.31	$2.01M ₿242.58	$0.004692 ₿0.00000073	$0.003862 ₿0.00000068	$67.47K ₿4.05	$4.5M ₿692.83	$2.01M ₿242.58
2762	The Big Five BFT	$0.00002031 ₿0.0000000068	3.21	$2M ₿570.54	$0.00002031 ₿0.0000000082	$0.00001949 ₿0.0000000065	$151.54K ₿0.31	$2.03M ₿690.56	$2M ₿570.54
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2790	BoxBet BXBT	$0.02274 ₿0.0000026	1.87	$1.94M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$148.67K ₿0.23	$2.16M ₿257.55	$1.94M ₿201.19
2822	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2831	KARAT Galaxy KARAT	$0.02033	3.00	$1.86M	$0.02042	$0.01937	$529.95	$1.86M	$1.86M
2838	Darwinia Network Native Token RING	$0.001077 ₿0.000000072	0.46	$1.83M ₿129.65	$0.001083 ₿0.000000075	$0.001062 ₿0.000000071	$77.13K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2852	Pikamoon PIKA	$0.0001011 ₿0.000000027	-3.06	$1.8M ₿0	$0.0001055 ₿0.000000028	$0.00009751 ₿0.000000024	$21.41K ₿8.73	$4.73M ₿1.36K	$1.8M ₿0
2853	Catboy CATBOY	$0.008969 ₿0.0000014	-0.53	$1.8M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$271.58K ₿16.9	$1.8M ₿283.53	$1.8M ₿269.44
2882	SkyNity SkyDust SDT	$0.092	-0.34	$1.74M	$0.09245	$0.09186	$23.47K	$8.32M	$1.74M
2896	Rome ROME	$11.71 ₿0.00017	-1.60	$1.73M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2922	Reality Metaverse RMV	$0.002266 ₿0.00000075	-1.47	$1.67M ₿226.42	$0.002388 ₿0.00000086	$0.002239 ₿0.00000074	$135.08K ₿7.3	$2.24M ₿759.21	$1.67M ₿226.42
2925	Pog Coin POGS	$0.0008331	5.81	$1.67M	$0.0008023	$0.0007797	$535.65	$1.67M	$1.67M
2927	Wam WAM	$0.002447 ₿0.00000011	0.88	$1.66M ₿71.92	$0.002462 ₿0.00000011	$0.002406 ₿0.00000011	$57.34K ₿3.19	$2.45M ₿113.83	$1.66M ₿71.92
2933	ZooKeeper ZOO	$0.003521 ₿0.000000083	1.64	$1.66M ₿38.82	$0.003568 ₿0.000000084	$0.003447 ₿0.000000078	$1.28K ₿0.53	$1.71M ₿40.07	$1.66M ₿38.82
2935	GOATS GOATS	$0.00008715	-1.10	$1.65M	$0.00009082	$0.00008644	$1.05M	$1.71M	$1.65M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.00961 ₿0.00000010	$0.009042 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2947	Defit DEFIT	$0.05286 ₿0.0000030	-0.23	$1.63M ₿85.4	$0.05375 ₿0.0000031	$0.05219 ₿0.0000030	$49.69 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2950	Octokn OTK	$0.004206 ₿0.0000011	-11.08	$1.63M ₿328.97	$0.004738 ₿0.0000011	$0.003764 ₿0.0000010	$78.41K ₿2.94	$5.05M ₿1.37K	$1.63M ₿328.97
2951	HODL HODL	$0.000195	-1.47	$1.63M	$0.0002061	$0.0001885	$96.99K	$1.94M	$1.63M
2956	BlockGames BLOCK	$0.002388	8.83	$1.62M	$0.002421	$0.002192	$96.81K	$2.39M	$1.62M
2959	FARCANA FAR	$0.001299 ₿0.0000017	5.97	$1.62M ₿607.69	$0.001357 ₿0.0000017	$0.001219 ₿0.0000016	$551.12K ₿82.46	$6.5M ₿8.95K	$1.62M ₿607.69
2969	Ridotto RDT	$0.0051 ₿0.00000070	0.15	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005091 ₿0.00000059	$108.27K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2984	TEH EPIK DUCK EPIK	$0.001878 ₿0.00000018	-9.45	$1.59M ₿0	$0.002125 ₿0.00000022	$0.001855 ₿0.00000014	$454.27K ₿34.17	$1.59M ₿184.9	$1.59M ₿0
2986	MetaCene MAK	$0.008286	-9.37	$1.59M	$0.009264	$0.0082	$541.91K	$8.29M	$1.59M
2993	FURI FURI	$0.01033	0	$1.58M	$0	$0	$31.35K	$10.34M	$1.58M
3009	Raini Studios Token RST	$0.002743 ₿0.00000098	19.82	$1.55M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$46.35K ₿2.04	$2.52M ₿906.87	$1.55M ₿557.39
3011	Pegaxy Stone PGX	$0.001875 ₿0.00000023	0	$1.55M ₿48.34	$0.001875 ₿0.00000023	$0.001875 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$1.55M ₿48.34
3021	Freya the Chainbreaker FREYA	$0.006988	-10.47	$1.54M	$0.007805	$0.005516	$105.35K	$1.54M	$1.54M
3034	Carbify CBY	$0.1532 ₿0.000059	2.15	$1.51M ₿582.93	$0.1639 ₿0.000060	$0.15 ₿0.000056	$4.12K ₿3.76	$7.66M ₿2.96K	$1.51M ₿582.93
3044	REVV REVV	$0.001482 ₿0.00000021	9.80	$1.5M ₿175.16	$0.001569 ₿0.00000022	$0.001343 ₿0.00000021	$41.66K ₿7.82	$4.45M ₿642.53	$1.5M ₿175.16
3045	Ronen Coin RONEN	$0.001463	37.07	$1.48M	$0.001607	$0.001058	$35.58K	$1.48M	$1.48M
3050	XAYA WCHI	$0.02575 ₿0.0000011	-0.36	$1.48M ₿65.79	$0.02649 ₿0.0000011	$0.02565 ₿0.0000011	$4.68K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3051	Arcas ARCAS	$0.02134 ₿0.0000030	-2.34	$1.48M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.18K ₿0.62	$2.12M ₿303.68	$1.48M ₿303.68
3056	PlayZap PZP	$0.01782 ₿0.0000043	3.86	$1.48M ₿172.93	$0.01793 ₿0.0000045	$0.01709 ₿0.0000042	$168.12K ₿13.46	$2.67M ₿657.1	$1.48M ₿172.93
3066	GAM3S.GG G3	$0.003954 ₿0.0000026	8.50	$1.46M ₿0	$0.00401 ₿0.0000032	$0.003493 ₿0.0000026	$611.64K ₿93.69	$3.95M ₿2.66K	$1.46M ₿0
3071	Taitiko TTG	$0.001454	-5.77	$1.45M	$0.00156	$0.001363	$34.74K	$1.45M	$1.45M
3079	Dogami DOGA	$0.001852 ₿0.00000021	-0.57	$1.45M ₿108.26	$0.001872 ₿0.00000022	$0.001767 ₿0.00000020	$124.75K ₿0.51	$1.65M ₿212.92	$1.45M ₿108.26
3083	Decentrawood DEOD	$0.003648 ₿0.000000029	-7.62	$1.45M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$221.4K ₿1.03	$1.45M ₿2.82	$1.45M ₿0
3100	Sekuya Multiverse SKYA	$0.003875	-3.11	$1.42M	$0.004053	$0.00383	$63.41K	$3.88M	$1.42M
3108	DeFi Land DFL	$0.0001982 ₿0.000000024	-0.90	$1.41M ₿171.55	$0.0002006 ₿0.000000025	$0.000193 ₿0.000000023	$19.47K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3112	COCOS BCX COMBO	$0.0173 ₿0.000013	11.95	$1.41M ₿987.06	$0.01754 ₿0.000014	$0.01516 ₿0.000013	$764.92K ₿56.38	$1.71M ₿1.39K	$1.41M ₿987.06
3137	SEED SEED	$0.003908	7.75	$1.39M	$0.004288	$0.003472	$2.38M	$3.9M	$1.39M
3164	SENATE SENATE	$0.0105 ₿0.0000016	1.45	$1.35M ₿185.68	$0.01079 ₿0.0000017	$0.01034 ₿0.0000016	$28.96K ₿1.2	$1.72M ₿324.36	$1.35M ₿185.68
3166	Let's Farty FARTY	$0.001342	0	$1.34M	$0	$0	$11.81	$1.34M	$1.34M
3167	HDOKI OKI	$0.001237	-2.21	$1.34M	$0.001267	$0.001231	$20.8K	$4.95M	$1.34M
3177	Engines of Fury FURY	$0.02775	-2.62	$1.33M	$0.02855 ₿0.	$0.02723 ₿0.	$374.5K ₿0	$3.3M	$1.33M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3188	Bullieverse BULL	$0.001557 ₿0.00000016	15.79	$1.31M ₿120.61	$0.001689 ₿0.00000018	$0.001342 ₿0.00000016	$256.33K ₿1.76	$1.56M ₿167.53	$1.31M ₿120.61
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3223	Modern Innovation Network Token MINX	$0.123	1.53	$1.28M	$0.1266	$0.1173	$281.01K	$4.31M	$1.28M
3248	Vidya VIDYA	$0.02863 ₿0.0000010	8.97	$1.24M ₿43.26	$0.02907 ₿0.0000010	$0.02522 ₿0.0000010	$20.86K ₿4.91	$1.44M ₿52.3	$1.24M ₿43.26
3256	Polka City POLC	$0.002936 ₿0.00000026	-2.30	$1.21M ₿110.1	$0.003027 ₿0.00000031	$0.002917 ₿0.00000026	$151.71K ₿32.4	$1.99M ₿181.99	$1.21M ₿110.1
3259	MCH Coin MCHC	$0.03344 ₿0.0000012	-2.94	$1.23M ₿42.68	$0.03486 ₿0.0000013	$0.0328 ₿0.0000012	$7.43K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3264	Imaginary Ones BUBBLE	$0.0008608	-5.59	$1.2M	$0.001108	$0.0008354	$167.34K	$8.59M	$1.2M
3273	Gamer Arena GAU	$0.003607 ₿0.0000017	-7.49	$1.21M ₿491.89	$0.003966 ₿0.0000019	$0.003596 ₿0.0000016	$198.95K ₿54.56	$1.8M ₿882.23	$1.21M ₿491.89
3280	SpaceFalcon FCON	$0.00006957 ₿0.0000000063	1.91	$1.2M ₿110.99	$0.00007163 ₿0.0000000069	$0.00006535 ₿0.0000000058	$372.61K ₿4.43	$1.32M ₿121.61	$1.2M ₿110.99
3294	She Rises AKA	$0.001193	-16.14	$1.2M	$0.001439	$0.001177	$35.09K	$1.2M	$1.2M
3309	VEE VEE	$0.0001971	-2.06	$1.18M	$0.0002043	$0.0001948	$10.66K	$1.18M	$1.18M
3336	Dypius DYP	$0.007409 ₿0.00000097	4.97	$1.16M ₿82.04	$0.007406 ₿0.0000010	$0.006996 ₿0.00000071	$193.13K ₿11.68	$1.7M ₿220.32	$1.16M ₿82.04
3342	Rake.com RAKE	$0.00001679 ₿0.0000000013	0.01*	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001677 ₿0.0000000012	$36.51 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3359	dotmoovs MOOV	$0.00114 ₿0.00000012	-0.26	$1.14M ₿120.88	$0.001158 ₿0.00000012	$0.00113 ₿0.00000011	$56.66K ₿6.26	$1.14M ₿120.88	$1.14M ₿120.88
3366	Woof WOOF	$0.002414	-3.03	$1.13M	$0.002585	$0.002382	$1.8K	$2.41M	$1.13M
3369	Veloce VEXT	$0.003776 ₿0.0000012	7.83	$1.13M ₿144.16	$0.003815 ₿0.0000012	$0.003501 ₿0.0000011	$27.37K ₿15.27	$1.13M ₿185.81	$1.13M ₿144.16
3378	MoonPrime Games LUNAR	$0.001243	-0.33	$1.12M	$0.001251	$0.001227	$410.09	$1.12M	$1.12M
3401	STEPN Green Satoshi Token on ETH GST-ETH	$0.0129 ₿0.00000059	0.13	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01287 ₿0.00000058	$11.41 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3405	MetaFight Token MFT	$0.01151	-8.26	$1.09M	$0.01254	$0.01144	$989.77	$1.15M	$1.09M
3411	Dark Frontiers DARK	$0.005014 ₿0.00000050	-3.86	$1.08M ₿99.33	$0.005456 ₿0.00000050	$0.00493 ₿0.00000048	$171.73K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3418	Perion PERC	$0.0286 ₿0.0000057	1.47	$1.08M ₿165.24	$0.0292 ₿0.0000066	$0.02801 ₿0.0000057	$22.18K ₿5.05	$2.86M ₿578.44	$1.08M ₿165.24
3436	Based Bario BARIO	$0.001059	13.59	$1.06M	$0.001065	$0.0009251	$141.77K	$1.06M	$1.06M
3439	VIDT DAO VIDT	$0.001203 ₿0.00000068	-7.57	$1.06M ₿528.77	$0.001312 ₿0.00000072	$0.001156 ₿0.00000068	$207.93K ₿44.3	$1.2M ₿686.7	$1.06M ₿528.77
3451	World Earn & Play Community WEPC	$0.0013	-0.03	$1.04M	$0.0014	$0.001	$1.2K	$1.04M	$1.04M
3484	Merit Circle MC	$0.08469 ₿0.000044	-9.05	$1.01M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$157.35 ₿1.25	$1.01M ₿1.12K	$1.01M ₿1.12K
3486	Splash Token SPLASH	$0.001087	-0.41	$1.01M	$0.001098	$0.00103	$141.2	$1.09M	$1.01M
3487	Sin City SIN	$0.001287 ₿0.00000012	1.07	$1.01M ₿81.6	$0.001288 ₿0.00000013	$0.001272 ₿0.00000012	$131.71K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3490	Game Meteor Coin GMTO	$0.0002398	5.75	$1.02M	$0.0003001	$0.0002001	$33.8K	$24.25M	$1.02M
3514	Fate Adventure FA	$0.2363	1.95	$977.22K	$0.2503	$0.2299	$469.31	$2.37M	$977.22K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}