صفحة النتائج 4 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1057)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3870	Decentrawood DEOD	$0.002016 ₿0.000000029	-1.39	$868.06K ₿0	$0.00231 ₿0.000000029	$0.002 ₿0.000000028	$137.76K ₿1.03	$868.06K ₿2.82	$868.06K ₿0
3878	StarHeroes STAR	$0.006399 ₿0.0000084	-1.12	$862.89K ₿0	$0.006481 ₿0.0000094	$0.00638 ₿0.0000083	$446.86K ₿7.94	$3.82M	$862.89K ₿0
3896	Ballz of Steel BALLZ	$0.0008474	-0.68	$847.49K	$0.0008632	$0.0008474	$13.04	$847.49K	$847.49K
3897	ArcadiaOS ARCOS	$0.0008471	0.40	$846.68K	$0.0009149	$0.0008392	$35.83K	$846.68K	$846.68K
3898	Bag BAG	$0.0001416 ₿0.000000049	-5.04	$845.92K ₿120.38	$0.0001513 ₿0.000000049	$0.0001401 ₿0.000000048	$142.25K ₿1.54	$845.92K ₿120.38	$845.92K ₿120.38
3899	Avocado DAO AVG	$0.006069 ₿0.00000052	-0.18	$845.42K ₿41.18	$0.006102 ₿0.00000055	$0.006055 ₿0.00000052	$229.57 ₿0.5	$6.07M ₿524.24	$845.42K ₿41.18
3931	COCOS BCX COMBO	$0.01004 ₿0.000013	-0.58	$827.23K ₿987.06	$0.01125 ₿0.000014	$0.01002 ₿0.000013	$541.1K ₿56.38	$1M ₿1.39K	$827.23K ₿987.06
3943	SpaceFalcon FCON	$0.00004726 ₿0.0000000063	1.31	$819.75K ₿110.99	$0.00004885 ₿0.0000000069	$0.00004618 ₿0.0000000058	$153.3K ₿4.43	$898.22K ₿121.61	$819.75K ₿110.99
3948	MoonPrime Games LUNAR	$0.0009048	-0.56	$815.18K	$0.0009156	$0.000901	$218.53	$815.18K	$815.18K
3953	W3GG W3GG	$0.009985	-3.17	$811.81K	$0.01042	$0.009956	$107.79K	$9.98M	$811.81K
3954	Vidya VIDYA	$0.01979 ₿0.0000010	-12.12	$811K ₿43.26	$0.02282 ₿0.0000010	$0.01959 ₿0.0000010	$29.75K ₿4.91	$989.02K ₿52.3	$811K ₿43.26
3963	Volaris Games VOLS	$0.002135	4.86	$817.29K	$0.002217	$0.002036	$34.88K	$2.14M	$817.29K
3982	Wam WAM	$0.001171 ₿0.00000011	1.63	$796.71K ₿71.92	$0.001189 ₿0.00000011	$0.001142 ₿0.00000011	$139.34K ₿3.19	$1.17M ₿113.83	$796.71K ₿71.92
3983	iAgent Protocol $AGNT	$0.00441	-0.08	$795.92K	$0.004413	$0.004402	$24.74K	$4.41M	$795.92K
3990	SEED SEED	$0.002211	-1.59	$788.75K	$0.002251	$0.002212	$1.58M	$2.21M	$788.75K
4005	Booh World (SOL) BOOH	$0.006121	0	$781.14K	$0	$0	$3.93	$1.47M	$781.14K
4033	BlockchainSpace GUILD	$0.001644 ₿0.000000086	3.53	$756.02K ₿38.22	$0.001684 ₿0.000000087	$0.001583 ₿0.000000081	$49.47K ₿1.08	$1.66M ₿86.3	$756.02K ₿38.22
4087	PokPok Golden Egg PEGG	$0.09616	-2.01	$729.78K	$0.09817	$0.09285	$7.66K	$1.06M	$729.78K
4090	Avarik Saga AVRK	$0.003861	-0.30	$728.46K	$0.003884	$0.003849	$64.66	$1.93M	$728.46K
4093	Blockchain Brawlers BRWL	$0.0007283 ₿0.00000014	5.45	$728.26K ₿140.36	$0.0007322 ₿0.00000014	$0.0006811 ₿0.00000013	$108.18K ₿19.69	$728.26K ₿140.36	$728.26K ₿140.36
4097	Gameswap GSWAP	$0.08302 ₿0.000013	-0.87	$727.34K ₿114.3	$0.09217 ₿0.000013	$0.07594 ₿0.000012	$33.32K ₿1.7	$1.66M ₿260.94	$727.34K ₿114.3
4098	MBD Financials MBD	$0.00002797 ₿0.0000000056	-0.77	$725.96K ₿80.59	$0.00002896 ₿0.0000000059	$0.00002684 ₿0.0000000053	$38.22K ₿5.73	$1.12M ₿233.83	$725.96K ₿80.59
4099	Kibble KIBBLE	$0.004161 ₿0.00000063	-3.86	$725.67K ₿0	$0.004373 ₿0.00000074	$0.004149 ₿0.00000052	$1.45K ₿5.24	$1.41M ₿639.21	$725.67K ₿0
4102	Survarium SURV	$0.000724	11.05	$724.09K	$0.0007572	$0.0006508	$7.23K	$724.09K	$724.09K
4107	Sin City SIN	$0.0009103 ₿0.00000012	-11.76	$720.97K ₿81.6	$0.001032 ₿0.00000013	$0.0009101 ₿0.00000012	$221.39K ₿17.4	$911.53K ₿127.51	$720.97K ₿81.6
4125	Galvan IZE	$0.0001112 ₿0.0000000054	-13.38	$712.88K ₿23.42	$0.0001285 ₿0.0000000054	$0.0001055 ₿0.0000000049	$3.24K ₿0.22	$712.88K ₿23.42	$712.88K ₿23.42
4132	Dark Frontiers DARK	$0.00329 ₿0.00000050	1.97	$710.28K ₿99.33	$0.003301 ₿0.00000050	$0.003213 ₿0.00000048	$226.04K ₿1.36	$824.99K ₿125.91	$710.28K ₿99.33
4138	Pegaxy Stone PGX	$0.001609 ₿0.00000023	-0.12	$708.86K ₿48.34	$0.001619 ₿0.00000023	$0.001605 ₿0.00000022	$203.25 ₿0.02	$1.61M ₿236.01	$708.86K ₿48.34
4152	FARCANA FAR	$0.0005632 ₿0.0000017	-6.69	$699.38K ₿607.69	$0.000621 ₿0.0000017	$0.000562 ₿0.0000016	$827.98K ₿82.46	$2.81M ₿8.95K	$699.38K ₿607.69
4160	CryptoZoon ZOON	$0.0008512 ₿0.000000015	2.78	$695.19K ₿12.82	$0.0008528 ₿0.000000015	$0.0008281 ₿0.000000014	$112.85K ₿0.9	$847.77K ₿15.63	$695.19K ₿12.82
4166	Champignons of Arborethia CHAMPZ	$0.0006923 ₿0.00000010	6.17	$692.35K ₿94.8	$0.0107 ₿0.00000010	$0.009855 ₿0.000000094	$534.17 ₿0.18	$692.35K ₿101.44	$692.35K ₿94.8
4189	Gamer Arena GAU	$0.001788 ₿0.0000017	-4.08	$679.2K ₿491.89	$0.001864 ₿0.0000019	$0.001666 ₿0.0000016	$2.86K ₿54.56	$894.23K ₿882.23	$679.2K ₿491.89
4192	Nyan Heroes NYAN	$0.004632	14.95	$678.03K	$0.005781	$0.003896	$141.06K	$4.63M	$678.03K
4251	Versus-X VSX	$0.01672 ₿0.0000035	-8.33	$643.97K ₿0	$0.01842 ₿0.0000035	$0.01345 ₿0.0000033	$105.38K ₿1.79	$1.71M	$643.97K ₿0
4270	Polker PKR	$0.001147 ₿0.000000048	-10.25	$634.47K ₿26.67	$0.001278 ₿0.000000052	$0.001147 ₿0.000000046	$3.54K ₿0.09	$1.15M ₿48.22	$634.47K ₿26.67
4271	STEPN Green Satoshi Token on BSC GST-BSC	$0.002979 ₿0.00000025	-0.01*	$634.3K ₿46.39	$0.002987 ₿0.00000028	$0.002957 ₿0.00000024	$225.39K ₿0.33	$634.3K ₿46.39	$634.3K ₿46.39
4290	Blink Galaxy GQ	$0.0001022 ₿0.000000018	-1.53	$624.55K ₿117.23	$0.0001062 ₿0.000000020	$0.0001013 ₿0.000000017	$56.32K ₿36.37	$665.66K ₿122.07	$624.55K ₿117.23
4307	Legacy Token LGCT	$1.82	0.27	$615.99K	$1.84	$1.82	$8.38M	$547.3M	$615.99K
4334	web3war FPS	$0.01519 ₿0.0000023	0.51	$601.73K ₿42.12	$0.01529 ₿0.0000024	$0.01507 ₿0.0000023	$100.98K ₿0.18	$2.28M ₿360.19	$601.73K ₿42.12
4336	VIDT DAO VIDT	$0.0006834 ₿0.00000068	4.16	$601.26K ₿528.77	$0.0006945 ₿0.00000072	$0.0006406 ₿0.00000068	$152.37K ₿44.3	$683.42K ₿686.7	$601.26K ₿528.77
4340	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005132 ₿0.000000049	$0.004685 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4352	Dogami DOGA	$0.0007525 ₿0.00000021	-1.41	$591.51K ₿108.26	$0.0007775 ₿0.00000022	$0.0006512 ₿0.00000020	$164.63K ₿0.51	$671.58K ₿212.92	$591.51K ₿108.26
4372	BloodLoop $BLS	$0.012	12.61	$584.59K	$0.01209	$0.01065	$152.84K	$4.21M	$584.59K
4377	Arcade ARC	$0.006543	0.23	$583.41K	$0.00659	$0.006496	$524.06	$5.23M	$583.41K
4383	Stoopid Cats STOCAT	$0.001011	-2.41	$580.21K	$0.001093	$0.0009692	$139.03K	$1.52M	$580.21K
4406	Fate Adventure FA	$0.1231	5.39	$568.55K	$0.1268	$0.1146	$4.57K	$1.23M	$568.55K
4446	Zoo ZOO	$0.000002089	3.14	$551.19K	$0.00000251	$0.00000197	$316.66K	$551.19K	$551.19K
4447	ZooKeeper ZOO	$0.00117 ₿0.000000083	7.36	$550.71K ₿38.82	$0.001239 ₿0.000000084	$0.001087 ₿0.000000078	$5.08K ₿0.53	$568.37K ₿40.07	$550.71K ₿38.82
4453	Morra MORRA	$0.001401 ₿0.00000027	-6.20	$547.28K ₿104.7	$0.001493 ₿0.00000030	$0.001391 ₿0.00000026	$845.88 ₿0.78	$700.15K ₿138.24	$547.28K ₿104.7
4460	Metaverser MTVT	$0.0009325 ₿0.000000075	-2.93	$543.77K ₿19.87	$0.0009639 ₿0.000000076	$0.0009313 ₿0.000000071	$399.05 ₿4.23	$1.84M ₿148.37	$543.77K ₿19.87
4461	Aether Games AEG	$0.001354 ₿0.0000016	-6.09	$543.49K ₿124.47	$0.001464 ₿0.0000017	$0.001348 ₿0.0000016	$311.34K ₿3.1	$1.35M ₿1.65K	$543.49K ₿124.47
4463	Gold Fever Native Gold NGL	$0.01326 ₿0.0000024	2.05	$543.28K ₿103.12	$0.01339 ₿0.0000025	$0.01298 ₿0.0000024	$114.08K ₿1.65	$2.65M ₿427.62	$543.28K ₿103.12
4473	SPICE SPICE	$0.00003201	1.59	$538.51K	$0.00003382	$0.00003059	$246.03K	$2.22M	$538.51K
4480	Dope Wars Paper PAPER	$0.0005905 ₿0.000000091	-8.09	$536.02K ₿83.14	$0.0006528 ₿0.000000094	$0.0005865 ₿0.000000082	$102.14 ₿0.54	$834.61K ₿129.46	$536.02K ₿83.14
4484	Pentagon Games PEN	$0.003074	0.45	$534.63K	$0.003114	$0.00306	$74.75K	$3.08M	$534.63K
4497	Splash Token SPLASH	$0.0005705	-4.79	$527.62K	$0.0006049	$0.0005655	$49.08	$570.4K	$527.62K
4552	Revomon REVO	$0.01615 ₿0.0000019	-1.15	$509.26K ₿66.79	$0.0164 ₿0.0000019	$0.01615 ₿0.0000018	$13.04 ₿0.97	$743.35K ₿90.44	$509.26K ₿66.79
4567	StarShip STARSHIP	$0.02683 ₿0.00000051	-1.26	$504.14K ₿9.63	$0.02741 ₿0.00000053	$0.02672 ₿0.00000048	$361.86 ₿0.04	$536.26K ₿10.24	$504.14K ₿9.63
4568	Crowns CWS	$0.08703 ₿0.0000081	-0.47	$504.13K ₿47.56	$0.08907 ₿0.0000084	$0.08684 ₿0.0000074	$146.44K ₿6.56	$665.05K ₿62.74	$504.13K ₿47.56
4569	Fear FEAR	$0.02843 ₿0.0000027	-0.78	$503.94K ₿49.59	$0.02977 ₿0.0000028	$0.02843 ₿0.0000026	$200.46K ₿7.45	$1.19M ₿115.52	$503.94K ₿49.59
4571	Heroes of NFT HON	$0.006001 ₿0.00000026	-1.31	$503.88K ₿19.44	$0.006168 ₿0.00000027	$0.005943 ₿0.00000026	$953.06 ₿0.18	$1.2M ₿53.64	$503.88K ₿19.44
4572	Affyn FYN	$0.00131 ₿0.0000010	0.87	$503.84K ₿365.29	$0.00134 ₿0.0000011	$0.001275 ₿0.0000010	$209.29K ₿14.86	$1.31M ₿1.04K	$503.84K ₿365.29
4590	Wanaka Farm WANA	$0.00287 ₿0.000000074	-0.14	$498.05K ₿11.48	$0.002882 ₿0.000000074	$0.002847 ₿0.000000072	$7.28 ₿0	$1.44M ₿37.38	$498.05K ₿11.48
4615	MARS4 MARS4	$0.0001223 ₿0.000000027	2.72	$489.61K ₿108.67	$0.0001245 ₿0.000000029	$0.0001188 ₿0.000000025	$120.62K ₿2.98	$489.61K ₿108.67	$489.61K ₿108.67
4622	Trendix TRDX	$0.004869	-0.98	$486.84K	$0.004994	$0.004817	$31.83	$486.84K	$486.84K
4625	Taitiko TTG	$0.0004851	14.70	$485.16K	$0.0004851	$0.0004151	$164.73K	$485.16K	$485.16K
4634	Game Meteor Coin GMTO	$0.00007901	-16.06	$481.24K	$0.00009424	$0.00007901	$5.45K	$7.84M	$481.24K
4635	Walken WLKN	$0.0003264 ₿0.000000095	2.57	$481.01K ₿60.78	$0.000335 ₿0.000000098	$0.0003105 ₿0.000000094	$109.93K ₿29.28	$663.15K ₿191.67	$481.01K ₿60.78
4640	Reboot GG	$0.002908 ₿0.00000098	-0.46	$478.64K ₿161.99	$0.00297 ₿0.0000011	$0.002887 ₿0.00000098	$53.16 ₿9.96	$2.91M ₿984.43	$478.64K ₿161.99
4645	Ripples RPLS	$0.005613	50.11	$477.16K	$0.005835	$0.003722	$5.21K	$561.37K	$477.16K
4657	GAMER GMR	$0.001441 ₿0.00000022	-1.93	$474.14K ₿0	$0.001469 ₿0.00000023	$0.001389 ₿0.00000021	$30.89 ₿1.84	$474.14K ₿73.92	$474.14K ₿0
4666	GG Token GGTK	$0.01313 ₿0.00000051	2.79	$470.24K ₿8.05	$0.05357 ₿0.00000051	$0.05157 ₿0.00000049	$67.8 ₿1.58	$614.73K ₿23.85	$470.24K ₿8.05
4668	TIMES $TIMES	$0.001457	1.31	$469.91K	$0.00146	$0.001429	$110.81K	$1.46M	$469.91K
4672	Wombat WOMBAT	$0.000146 ₿0.000000038	2.86	$468.14K ₿123.69	$0.0001477 ₿0.000000042	$0.0001415 ₿0.000000037	$392.25 ₿3.17	$1.46M ₿385.98	$468.14K ₿123.69
4690	Veloce VEXT	$0.001542 ₿0.0000012	-2.78	$461.1K ₿144.16	$0.001596 ₿0.0000012	$0.001516 ₿0.0000011	$64.17K ₿15.27	$462.73K ₿185.81	$461.1K ₿144.16
4693	E4C E4C	$0.00427	0.24	$460K	$0.004281	$0.004112	$61.32K	$4.27M	$460K
4720	MetaZero MZERO	$0.004473 ₿0.0000035	-14.38	$450.14K ₿0	$0.005344 ₿0.0000038	$0.004448 ₿0.0000033	$41.9K ₿10.91	$450.14K	$450.14K ₿0
4723	Fofar FOFAR	$0.000001069 ₿0.000000000042	-1.81	$447.86K ₿0	$0.00000115 ₿0.000000000064	$0.00000106 ₿0.000000000031	$324.18 ₿8.3	$447.86K ₿17.71	$447.86K ₿0
4744	Eternals ETER	$0.0003704	-2.80	$441.62K	$0.0003906	$0.0003662	$2.56K	$3.73M	$441.62K
4768	SLOVE SLOVE	$0.0048	-17.85	$432.03K	$0.005946	$0.004737	$26.68K	$480.03K	$432.03K
4775	Frencoin FREN	$0.0133	-0.93	$428.12K	$0.01358	$0.01321	$1.34K	$1.18M	$428.12K
4777	Unfettered Ecosystem SOULS	$0.0003951 ₿0.000000084	-0.39	$427.27K ₿70.27	$0.0003981 ₿0.000000087	$0.0003902 ₿0.000000082	$119.89K ₿4.36	$885.45K ₿191	$427.27K ₿70.27
4786	Binamon BMON	$0.002486 ₿0.000000074	0.62	$423.23K ₿12.61	$0.002526 ₿0.000000074	$0.002471 ₿0.000000071	$91.9K ₿0.28	$568.52K ₿16.94	$423.23K ₿12.61
4811	Booh World (ETH) BOOH	$0.007136	0	$415.9K	$0	$0	$713.63	$1.71M	$415.9K
4819	DICE $DICE	$0.001622	-1.40	$413.21K	$0.001784	$0.001459	$16.2K	$483.32K	$413.21K
4883	Cryowar CWAR	$0.001306 ₿0.00000039	2.09	$393.65K ₿104.72	$0.001321 ₿0.00000041	$0.001279 ₿0.00000038	$123.6K ₿0.9	$1.31M ₿392.34	$393.65K ₿104.72
4896	The Game Company GMRT	$0.01106	0.35	$390.15K	$0.01122	$0.01101	$407.21K	$10.97M	$390.15K
4917	Super Useless Token SUT	$0.01123	-2.45	$383.31K	$0.01193	$0.01116	$1.4K	$741.46K	$383.31K
4933	ZENY ZENY	$0.1426	-0.65	$378.92K	$0.1442	$0.1413	$7.5K	$14.27M	$378.92K
4938	PanoVerse PANO	$0.01347 ₿0.0000019	-1.97	$377.53K ₿53.64	$0.01376 ₿0.0000020	$0.01338 ₿0.0000018	$415.64 ₿0.28	$377.53K ₿53.64	$377.53K ₿53.64
4949	Bomber Coin BCOIN	$0.004261 ₿0.0000010	-0.86	$373.43K ₿76.66	$0.004332 ₿0.0000010	$0.004242 ₿0.00000097	$3.09K ₿1.98	$421.72K ₿103.47	$373.43K ₿76.66
4957	Zodium ZODI	$0.001046 ₿0.0000000045	-17.94	$376.64K ₿1.67	$0.001363 ₿0.0000000047	$0.0009072 ₿0.0000000041	$511.5K ₿0.23	$924.72K ₿4.09	$376.64K ₿1.67
4962	Chain Guardians CGG	$0.003303 ₿0.00000069	139.47	$369.32K ₿69.79	$0.003358 ₿0.00000070	$0.001365 ₿0.00000068	$8.18 ₿0.51	$396.06K ₿83.75	$369.32K ₿69.79
4972	XYRO XYRO	$0.003516	1.34	$364.2K	$0.003523	$0.003445	$531.41K	$3.51M	$364.2K
5008	Atari ATRI	$0.0002371 ₿0.000000031	27.88	$356.6K ₿48.7	$0.0002411 ₿0.000000034	$0.0001838 ₿0.000000031	$293.54 ₿0.01	$467.95K ₿63.91	$356.6K ₿48.7
5021	Perion PERC	$0.009047 ₿0.0000057	-9.65	$348.58K ₿165.24	$0.01051 ₿0.0000066	$0.00882 ₿0.0000057	$125.96K ₿5.05	$885.49K ₿578.44	$348.58K ₿165.24
5039	Titan Token TNT	$0.003467	0.10	$346.75K	$0.003467	$0.003442	$39.03	$346.75K	$346.75K
5042	Fire FIRE	$0.03666	-0.36	$346.12K	$0.03742	$0.03635	$44.79	$366.62K	$346.12K
5045	DEEPSPACE DPS	$0.00565 ₿0.00000088	-2.96	$345.8K ₿50.69	$0.005842 ₿0.00000090	$0.005626 ₿0.00000087	$249.19 ₿0.11	$503.46K ₿79.12	$345.8K ₿50.69
5063	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.03	$340.14K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$75.01 ₿0.14	$340.14K ₿10.87	$340.14K ₿10.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}