صفحة النتائج 4 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1061)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3837	Raini Studios Token RST	$0.00159 ₿0.00000098	-8.23	$898.85K ₿557.39	$0.001733 ₿0.0000011	$0.001543 ₿0.00000098	$1.94K ₿2.04	$1.46M ₿906.87	$898.85K ₿557.39
3864	Moonray MNRY	$0.008237	-3.42	$880.34K	$0.008745	$0.008027	$1.5M	$8.24M	$880.34K
3891	Decentrawood DEOD	$0.001973 ₿0.000000029	-4.84	$857.09K ₿0	$0.002284 ₿0.000000029	$0.001951 ₿0.000000028	$158.23K ₿1.03	$857.09K ₿2.82	$857.09K ₿0
3892	Pegaxy Stone PGX	$0.001943 ₿0.00000023	3.11	$855.87K ₿48.34	$0.02542 ₿0.00000023	$0.02411 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3910	StarHeroes STAR	$0.006258 ₿0.0000084	-1.71	$845.2K ₿0	$0.006374 ₿0.0000094	$0.006259 ₿0.0000083	$423.12K ₿7.94	$3.74M	$845.2K ₿0
3914	Ballz of Steel BALLZ	$0.0008434	-2.68	$843.45K	$0.0008824	$0.0008433	$935.28	$843.45K	$843.45K
3920	ArcadiaOS ARCOS	$0.0008423	5.20	$846.51K	$0.0008524	$0.0007734	$18.72K	$846.51K	$846.51K
3943	Avocado DAO AVG	$0.005922 ₿0.00000052	-3.44	$824.84K ₿41.18	$0.006203 ₿0.00000055	$0.005837 ₿0.00000052	$8.14 ₿0.5	$5.92M ₿524.24	$824.84K ₿41.18
3947	Volaris Games VOLS	$0.002147	-4.79	$821.62K	$0.002287	$0.002076	$38.79K	$2.15M	$821.62K
3957	BlockGames BLOCK	$0.001204	-13.27	$821.49K	$0.001417	$0.001186	$175.21K	$1.21M	$821.49K
3962	MoonPrime Games LUNAR	$0.0009045	-1.07	$814.87K	$0.0009179	$0.0009034	$566.04	$814.87K	$814.87K
3968	BlockchainSpace GUILD	$0.001795 ₿0.000000086	5.32	$818.03K ₿38.22	$0.001806 ₿0.000000087	$0.001684 ₿0.000000081	$53.26K ₿1.08	$1.8M ₿86.3	$818.03K ₿38.22
3971	Wam WAM	$0.001188 ₿0.00000011	-1.39	$806.77K ₿71.92	$0.001212 ₿0.00000011	$0.001182 ₿0.00000011	$166.35K ₿3.19	$1.19M ₿113.83	$806.77K ₿71.92
3985	iAgent Protocol $AGNT	$0.004412	-0.02	$798.72K	$0.004413	$0.004412	$24.7K	$4.41M	$798.72K
3986	Vidya VIDYA	$0.01953 ₿0.0000010	-15.12	$798.82K ₿43.26	$0.02338 ₿0.0000010	$0.01953 ₿0.0000010	$28.48K ₿4.91	$977.34K ₿52.3	$798.82K ₿43.26
3996	W3GG W3GG	$0.009697	-3.90	$791.66K	$0.01017	$0.009627	$109.06K	$9.69M	$791.66K
4013	SpaceFalcon FCON	$0.00004511 ₿0.0000000063	-4.10	$782.3K ₿110.99	$0.00004708 ₿0.0000000069	$0.000045 ₿0.0000000058	$157.73K ₿4.43	$857.18K ₿121.61	$782.3K ₿110.99
4014	Booh World (SOL) BOOH	$0.006121	0	$781.14K	$0	$0	$3.93	$1.47M	$781.14K
4020	SEED SEED	$0.002183	-0.23	$778.41K	$0.002198	$0.002179	$1.65M	$2.18M	$778.41K
4065	PokPok Golden Egg PEGG	$0.09849	-2.26	$747.34K	$0.1032	$0.09769	$5.78K	$1.09M	$747.34K
4076	Galvan IZE	$0.0001159 ₿0.0000000054	-2.04	$742.61K ₿23.42	$0.00012 ₿0.0000000054	$0.0001118 ₿0.0000000049	$1.31K ₿0.22	$742.61K ₿23.42	$742.61K ₿23.42
4081	COCOS BCX COMBO	$0.008779 ₿0.000013	-12.88	$738.32K ₿987.06	$0.01081 ₿0.000014	$0.008962 ₿0.000013	$571.85K ₿56.38	$896.23K ₿1.39K	$738.32K ₿987.06
4095	SPICE SPICE	$0.00004356	-5.45	$732.4K	$0.00004729	$0.0000435	$284.31K	$3.02M	$732.4K
4098	Avarik Saga AVRK	$0.003869	-0.04	$730.17K	$0.003883	$0.003843	$103	$1.93M	$730.17K
4099	Gameswap GSWAP	$0.0831 ₿0.000013	-4.22	$730.16K ₿114.3	$0.08789 ₿0.000013	$0.07486 ₿0.000012	$33.98K ₿1.7	$1.67M ₿260.94	$730.16K ₿114.3
4101	Sin City SIN	$0.0009219 ₿0.00000012	2.07	$729.17K ₿81.6	$0.000928 ₿0.00000013	$0.0008995 ₿0.00000012	$260.35K ₿17.4	$921.9K ₿127.51	$729.17K ₿81.6
4114	Versus-X VSX	$0.01904 ₿0.0000035	2.41	$721.56K ₿0	$0.02098 ₿0.0000035	$0.01751 ₿0.0000033	$106.71K ₿1.79	$1.9M	$721.56K ₿0
4120	Dope Wars Paper PAPER	$0.0007931 ₿0.000000091	-1.51	$720K ₿83.14	$0.0008139 ₿0.000000094	$0.0007909 ₿0.000000082	$258.47 ₿0.54	$1.12M ₿129.46	$720K ₿83.14
4129	Kibble KIBBLE	$0.004049 ₿0.00000063	-4.54	$717.06K ₿0	$0.004302 ₿0.00000074	$0.004044 ₿0.00000052	$1.58K ₿5.24	$1.37M ₿639.21	$717.06K ₿0
4133	Godcoin GOD	$0.007931	-2.09	$714.46K	$0.008268	$0.007867	$137.78	$6.18M	$714.46K
4149	Dark Frontiers DARK	$0.003264 ₿0.00000050	0.20	$703.91K ₿99.33	$0.003274 ₿0.00000050	$0.003249 ₿0.00000048	$219.66K ₿1.36	$817.59K ₿125.91	$703.91K ₿99.33
4173	CryptoZoon ZOON	$0.0008481 ₿0.000000015	-0.16	$692.63K ₿12.82	$0.0008513 ₿0.000000015	$0.0008479 ₿0.000000014	$80.2K ₿0.9	$844.65K ₿15.63	$692.63K ₿12.82
4190	Blockchain Brawlers BRWL	$0.000687 ₿0.00000014	-3.32	$687.1K ₿140.36	$0.000757 ₿0.00000014	$0.0006867 ₿0.00000013	$114.59K ₿19.69	$687.1K ₿140.36	$687.1K ₿140.36
4218	Champignons of Arborethia CHAMPZ	$0.0006696 ₿0.00000010	-2.49	$669.69K ₿94.8	$0.0007048 ₿0.00000010	$0.0006644 ₿0.000000094	$474.56 ₿0.18	$669.69K ₿101.44	$669.69K ₿94.8
4221	Game Meteor Coin GMTO	$0.00011	5.78	$668.43K	$0.000111	$0.0001039	$140.36	$10.91M	$668.43K
4264	MBD Financials MBD	$0.00002479 ₿0.0000000056	-1.70	$643.52K ₿80.59	$0.00002752 ₿0.0000000059	$0.00002466 ₿0.0000000053	$36.68K ₿5.73	$991.86K ₿233.83	$643.52K ₿80.59
4297	web3war FPS	$0.01586 ₿0.0000023	-2.32	$629.02K ₿42.12	$0.01626 ₿0.0000024	$0.0158 ₿0.0000023	$109.85K ₿0.18	$2.38M ₿360.19	$629.02K ₿42.12
4298	Blink Galaxy GQ	$0.0001032 ₿0.000000018	-1.81	$628.88K ₿117.23	$0.0001059 ₿0.000000020	$0.0001032 ₿0.000000017	$98.38K ₿36.37	$672.06K ₿122.07	$628.88K ₿117.23
4320	Stoopid Cats STOCAT	$0.0008105	-11.45	$615.87K	$0.0009157	$0.0007801	$145.51K	$1.26M	$615.87K
4351	STEPN Green Satoshi Token on BSC GST-BSC	$0.002824 ₿0.00000025	-2.64	$602.17K ₿46.39	$0.002971 ₿0.00000028	$0.00282 ₿0.00000024	$211.28K ₿0.33	$602.17K ₿46.39	$602.17K ₿46.39
4355	ScarQuest SCAR	$0.0002109 ₿0.000000045	0.38	$600.93K ₿107.8	$0.0002119 ₿0.000000049	$0.0002092 ₿0.000000044	$177.4 ₿2.96	$2.1M ₿451.66	$600.93K ₿107.8
4374	Pentagon Games PEN	$0.002899	-3.49	$596.85K	$0.003018	$0.002896	$81.23K	$2.9M	$596.85K
4392	Gamer Arena GAU	$0.001542 ₿0.0000017	-12.89	$585.67K ₿491.89	$0.00177 ₿0.0000019	$0.001541 ₿0.0000016	$3.07K ₿54.56	$771.1K ₿882.23	$585.67K ₿491.89
4399	FARCANA FAR	$0.000468 ₿0.0000017	-10.47	$583.27K ₿607.69	$0.0005257 ₿0.0000017	$0.0004687 ₿0.0000016	$620.46K ₿82.46	$2.34M ₿8.95K	$583.27K ₿607.69
4406	Polker PKR	$0.001049 ₿0.000000048	-2.05	$580.19K ₿26.67	$0.001093 ₿0.000000052	$0.001048 ₿0.000000046	$892.79 ₿0.09	$1.05M ₿48.22	$580.19K ₿26.67
4419	Arcade ARC	$0.006401	-3.19	$572.43K	$0.00665	$0.006358	$2.3K	$5.13M	$572.43K
4448	Fate Adventure FA	$0.1193	-5.93	$551.28K	$0.1299	$0.1192	$6.56K	$1.19M	$551.28K
4453	BloodLoop $BLS	$0.01131	-4.72	$549.83K	$0.01189	$0.01131	$101.5K	$3.96M	$549.83K
4455	ZooKeeper ZOO	$0.001168 ₿0.000000083	-1.74	$549.46K ₿38.82	$0.001278 ₿0.000000084	$0.001167 ₿0.000000078	$1.07K ₿0.53	$567.08K ₿40.07	$549.46K ₿38.82
4468	Dogami DOGA	$0.0006977 ₿0.00000021	-5.80	$544.96K ₿108.26	$0.0007484 ₿0.00000022	$0.000656 ₿0.00000020	$156.34K ₿0.51	$618.73K ₿212.92	$544.96K ₿108.26
4476	Metaverser MTVT	$0.0009286 ₿0.000000075	-0.60	$541.37K ₿19.87	$0.0009363 ₿0.000000076	$0.0009258 ₿0.000000071	$70.49 ₿4.23	$1.83M ₿148.37	$541.37K ₿19.87
4479	Fofar FOFAR	$0.000001289 ₿0.000000000042	16.15	$541.04K ₿0	$0.00000132 ₿0.000000000064	$0.0000011 ₿0.000000000031	$343.11 ₿8.3	$541.04K ₿17.71	$541.04K ₿0
4486	Splash Token SPLASH	$0.0005831	0	$539.38K	$0	$0	$2.17	$583.12K	$539.38K
4487	Morra MORRA	$0.001379 ₿0.00000027	-4.45	$539.19K ₿104.7	$0.001447 ₿0.00000030	$0.001359 ₿0.00000026	$874.04 ₿0.78	$689.8K ₿138.24	$539.19K ₿104.7
4498	Nyan Heroes NYAN	$0.003651	-17.76	$534.45K	$0.004525	$0.003484	$111.5K	$3.65M	$534.45K
4529	VIDT DAO VIDT	$0.0005973 ₿0.00000068	0.39	$525.75K ₿528.77	$0.0006139 ₿0.00000072	$0.0005678 ₿0.00000068	$134.85K ₿44.3	$597.6K ₿686.7	$525.75K ₿528.77
4535	Gold Fever Native Gold NGL	$0.01269 ₿0.0000024	-6.13	$520.53K ₿103.12	$0.01382 ₿0.0000025	$0.01263 ₿0.0000024	$188.8K ₿1.65	$2.54M ₿427.62	$520.53K ₿103.12
4542	Fear FEAR	$0.02923 ₿0.0000027	-1.36	$518.01K ₿49.59	$0.02979 ₿0.0000028	$0.0291 ₿0.0000026	$202.28K ₿7.45	$1.22M ₿115.52	$518.01K ₿49.59
4547	Revomon REVO	$0.01638 ₿0.0000019	0.01*	$515.83K ₿66.79	$0.01643 ₿0.0000019	$0.0162 ₿0.0000018	$296.31 ₿0.97	$753.77K ₿90.44	$515.83K ₿66.79
4549	StarShip STARSHIP	$0.02741 ₿0.00000051	0.34	$515.19K ₿9.63	$0.02747 ₿0.00000053	$0.02698 ₿0.00000048	$134.18 ₿0.04	$548.02K ₿10.24	$515.19K ₿9.63
4552	Zoo ZOO	$0.000001949	-4.25	$512.23K	$0.00000219	$0.0000019	$293.9K	$512.23K	$512.23K
4562	Survarium SURV	$0.0005105	-23.32	$510.28K	$0.0007258	$0.0004409	$31.36K	$510.28K	$510.28K
4566	Trendix TRDX	$0.005083	-3.33	$508.34K	$0.005334	$0.004984	$68.87	$508.34K	$508.34K
4587	Walken WLKN	$0.0003466 ₿0.000000095	9.35	$503.12K ₿60.78	$0.0003641 ₿0.000000098	$0.0003154 ₿0.000000094	$119.31K ₿29.28	$693.63K ₿191.67	$503.12K ₿60.78
4588	Heroes of NFT HON	$0.005982 ₿0.00000026	-4.43	$502.66K ₿19.44	$0.006318 ₿0.00000027	$0.005969 ₿0.00000026	$1.2K ₿0.18	$1.2M ₿53.64	$502.66K ₿19.44
4589	Crowns CWS	$0.08654 ₿0.0000081	-1.72	$501.59K ₿47.56	$0.08821 ₿0.0000084	$0.08586 ₿0.0000074	$135.08K ₿6.56	$661.69K ₿62.74	$501.59K ₿47.56
4601	TIMES $TIMES	$0.001549	0.40	$499.31K	$0.001556	$0.00153	$50.95K	$1.55M	$499.31K
4605	Wanaka Farm WANA	$0.002874 ₿0.000000074	-0.45	$498.61K ₿11.48	$0.002901 ₿0.000000074	$0.002862 ₿0.000000072	$52.03 ₿0	$1.44M ₿37.38	$498.61K ₿11.48
4616	Taitiko TTG	$0.0004961	-12.17	$496.12K	$0.0005679	$0.0004871	$162.94K	$496.12K	$496.12K
4631	GG Token GGTK	$0.0137 ₿0.00000051	-1.03	$490.73K ₿8.05	$0.01388 ₿0.00000051	$0.0137 ₿0.00000049	$55.06 ₿1.58	$641.51K ₿23.85	$490.73K ₿8.05
4641	Reboot GG	$0.00296 ₿0.00000098	-2.38	$487.18K ₿161.99	$0.003069 ₿0.0000011	$0.002921 ₿0.00000098	$347.84 ₿9.96	$2.96M ₿984.43	$487.18K ₿161.99
4653	MARS4 MARS4	$0.0001199 ₿0.000000027	-1.68	$478.56K ₿108.67	$0.0001221 ₿0.000000029	$0.0001169 ₿0.000000025	$115.81K ₿2.98	$478.56K ₿108.67	$478.56K ₿108.67
4662	Aether Games AEG	$0.001178 ₿0.0000016	-0.88	$473.92K ₿124.47	$0.001248 ₿0.0000017	$0.001148 ₿0.0000016	$275.14K ₿3.1	$1.18M ₿1.65K	$473.92K ₿124.47
4667	Wombat WOMBAT	$0.0001476 ₿0.000000038	-4.01	$473.56K ₿123.69	$0.0001582 ₿0.000000042	$0.000147 ₿0.000000037	$1.11K ₿3.17	$1.48M ₿385.98	$473.56K ₿123.69
4673	MetaZero MZERO	$0.004722 ₿0.0000035	-12.43	$469.3K ₿0	$0.005567 ₿0.0000038	$0.004672 ₿0.0000033	$43.26K ₿10.91	$469.3K	$469.3K ₿0
4683	Affyn FYN	$0.001217 ₿0.0000010	-6.33	$467.52K ₿365.29	$0.0013 ₿0.0000011	$0.00121 ₿0.0000010	$116.51K ₿14.86	$1.22M ₿1.04K	$467.52K ₿365.29
4694	E4C E4C	$0.004276	-2.36	$460.63K	$0.00449	$0.00405	$218.78K	$4.28M	$460.63K
4708	Veloce VEXT	$0.001526 ₿0.0000012	-8.74	$456.4K ₿144.16	$0.001722 ₿0.0000012	$0.001503 ₿0.0000011	$91.59K ₿15.27	$458.01K ₿185.81	$456.4K ₿144.16
4714	GAMER GMR	$0.001381 ₿0.00000022	0.91	$454.79K ₿0	$0.001383 ₿0.00000023	$0.001357 ₿0.00000021	$55.35 ₿1.84	$454.79K ₿73.92	$454.79K ₿0
4764	Unfettered Ecosystem SOULS	$0.0004041 ₿0.000000084	4.14	$439.62K ₿70.27	$0.000416 ₿0.000000087	$0.0003837 ₿0.000000082	$125.08K ₿4.36	$910.82K ₿191	$439.62K ₿70.27
4784	SLOVE SLOVE	$0.004786	-5.35	$430.77K	$0.005247	$0.004787	$32.01K	$478.63K	$430.77K
4786	Eternals ETER	$0.0003626	-5.02	$429.5K	$0.0003903	$0.0003589	$983.21	$3.63M	$429.5K
4810	Binamon BMON	$0.00247 ₿0.000000074	-1.38	$420.45K ₿12.61	$0.00252 ₿0.000000074	$0.002467 ₿0.000000071	$106.2K ₿0.28	$564.78K ₿16.94	$420.45K ₿12.61
4814	DICE $DICE	$0.001648	8.02	$419.85K	$0.001742	$0.001518	$21.33K	$491.09K	$419.85K
4825	Booh World (ETH) BOOH	$0.007136	0	$415.9K	$0	$0	$713.63	$1.71M	$415.9K
4846	Ripples RPLS	$0.004793	3.09	$406.08K	$0.005965	$0.004438	$2.62K	$477.74K	$406.08K
4853	Bomber Coin BCOIN	$0.00463 ₿0.0000010	7.74	$405.85K ₿76.66	$0.004627 ₿0.0000010	$0.004286 ₿0.00000097	$6.28K ₿1.98	$458.33K ₿103.47	$405.85K ₿76.66
4873	Zodium ZODI	$0.001087 ₿0.0000000045	0.92	$397.24K ₿1.67	$0.001185 ₿0.0000000047	$0.001056 ₿0.0000000041	$489.44K ₿0.23	$975.3K ₿4.09	$397.24K ₿1.67
4893	Frencoin FREN	$0.01223	-1.89	$393.62K	$0.01266	$0.01201	$1.87K	$1.09M	$393.62K
4900	PanoVerse PANO	$0.01398 ₿0.0000019	-0.35	$391.61K ₿53.64	$0.01422 ₿0.0000020	$0.01376 ₿0.0000018	$1.3K ₿0.28	$391.61K ₿53.64	$391.61K ₿53.64
4904	BonkersMemeToken BONKERS	$0.0006873	19.87	$389.56K	$0.0007313	$0.0005708	$128.62K	$389.56K	$389.56K
4947	XYRO XYRO	$0.003675	3.06	$378.93K	$0.003683	$0.003563	$497.59K	$3.66M	$378.93K
4964	Chain Guardians CGG	$0.003347 ₿0.00000069	2.00	$374.61K ₿69.79	$0.07513 ₿0.00000070	$0.07253 ₿0.00000068	$2.95 ₿0.51	$401.72K ₿83.75	$374.61K ₿69.79
4969	Cryowar CWAR	$0.001235 ₿0.00000039	-1.18	$372.34K ₿104.72	$0.001251 ₿0.00000041	$0.001222 ₿0.00000038	$117.78K ₿0.9	$1.24M ₿392.34	$372.34K ₿104.72
4975	DEEPSPACE DPS	$0.006059 ₿0.00000088	-2.96	$370.66K ₿50.69	$0.00625 ₿0.00000090	$0.006001 ₿0.00000087	$60.61 ₿0.11	$539.65K ₿79.12	$370.66K ₿50.69
4979	Perion PERC	$0.009389 ₿0.0000057	-2.42	$369.57K ₿165.24	$0.009685 ₿0.0000066	$0.009295 ₿0.0000057	$60.89K ₿5.05	$938.8K ₿578.44	$369.57K ₿165.24
4983	Titan Token TNT	$0.003689	2.49	$368.98K	$0.00369	$0.003562	$1.2K	$368.98K	$368.98K
4984	Super Useless Token SUT	$0.01081	-8.58	$368.91K	$0.01245	$0.01059	$3.29K	$713.61K	$368.91K
4988	ZENY ZENY	$0.1383	-0.55	$367.63K	$0.1391	$0.1355	$10.65K	$13.84M	$367.63K
5045	Badmad Robots METAL	$0.0004501 ₿0.00000073	20.68	$351K ₿529.52	$0.0004653 ₿0.0000014	$0.000373 ₿0.00000069	$106.73K ₿7.24	$1.24M ₿2.02K	$351K ₿529.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}