$3.77T
إجمالي القيمة السوقية
$267.87B
إجمالي حجم التداول
BTC 62.30%     ETH 9.60%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)
ألعاب (GameFi) (1086)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3858 Fitchin Universe  CHIN $0.005519
2.71 $932.18K
$0.005656
$0.005249
$8.18K
$5.52M
$932.18K
التنبؤ بسعر Fitchin Universe(chin)
3859 PPKAS  PPKAS $0.001314
9.41 $967.33K
$0.00139
$0.001178
$17.37K
$13.14M
$967.33K
التنبؤ بسعر PPKAS(ppkas)
3864 Dypius  DYP $0.006156
₿0.00000097
4.61 $956.93K
₿82.04
$0.006334
₿0.0000010
$0.00587
₿0.00000071
$404.74K
₿11.68
$1.41M
₿220.32
$956.93K
₿82.04
التنبؤ بسعر Dypius(dyp)
3872 Immortal Token  IMT $0.00519
3.62 $951.34K
$0.005326
$0.004997
$169.73K
$5.19M
$951.34K
التنبؤ بسعر Immortal Token(imt)
3887 SENATE  SENATE $0.007315
₿0.0000016
9.81 $937.11K
₿185.68
$0.00749
₿0.0000017
$0.006431
₿0.0000016
$93.07K
₿1.2
$1.19M
₿324.36
$937.11K
₿185.68
التنبؤ بسعر SENATE(senate)
3888 VR1  VR1 $0.001397
9.17 $935.28K
$0.001458
$0.001279
$5.41K
$1.39M
$935.28K
التنبؤ بسعر VR1(vr1)
3910 Imaginary Ones  BUBBLE $0.0006532
-6.15 $914.87K
$0.0007166
$0.000639
$163.98K
$6.56M
$914.87K
التنبؤ بسعر Imaginary Ones(bubble)
3919 Ballz of Steel  BALLZ $0.0008922
3.51 $894.89K
$0.0009024
$0.0008589
$374
$894.89K
$894.89K
التنبؤ بسعر Ballz of Steel(ballz)
3937 Volaris Games  VOLS $0.002188
6.78 $925.01K
$0.002269
$0.002026
$40.98K
$2.22M
$925.01K
التنبؤ بسعر Volaris Games(vols)
3992 Meme Games WTF  WTF $0.0008982
6.19 $889.89K
$0.0009326
$0.000815
$20.27K
$897.66K
$889.89K
التنبؤ بسعر Meme Games WTF(wtf)
4018 Moonray  MNRY $0.005873
-14.14 $818.61K
$0.007247
$0.005757
$757.51K
$5.87M
$818.61K
التنبؤ بسعر Moonray(mnry)
4030 Degen Arena  DEGEN $0.000000001797
-10.80 $756.02K
$0.000000002148
$0.00000000173
$171.95K
$756.02K
$756.02K
التنبؤ بسعر Degen Arena(degen)
4040 Bullieverse  BULL $0.0009623
₿0.00000016
15.33 $833.56K
₿120.61
$0.000985
₿0.00000018
$0.0008278
₿0.00000016
$262.22K
₿1.76
$958.42K
₿167.53
$833.56K
₿120.61
التنبؤ بسعر Bullieverse(bull)
4056 Yaku  YAKU $0.00162
₿0.00000031
-8.99 $802.45K
₿27.28
$0.001851
₿0.00000036
$0.001535
₿0.00000031
$853.27
₿0.45
$810.05K
₿156.38
$802.45K
₿27.28
التنبؤ بسعر Yaku(yaku)
4068 Brokecoin  BROKE $0.00000894
11.64 $803.98K
$0.000009219
$0.000007629
$9.58K
$804.69K
$803.98K
التنبؤ بسعر Brokecoin(broke)
4075 Avocado DAO  AVG $0.005554
₿0.00000052
10.13 $806.89K
₿41.18
$0.005656
₿0.00000055
$0.005043
₿0.00000052
$628.37
₿0.5
$5.55M
₿524.24
$806.89K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
4080 Booh World (SOL)  BOOH $0.006283
2.15 $802.32K
$0.006508
$0.006115
$946.96
$1.51M
$802.32K
التنبؤ بسعر Booh World (SOL)(booh)
4092 World Earn & Play Community  WEPC $0.001
-0.02 $799.63K
$0.001
$0.001
$161.24
$800.13K
$799.63K
التنبؤ بسعر World Earn & Play Community(wepc)
4117 Holdcoin  HOLD $0.00007613
-7.41 $766.6K
$0.00008385
$0.00007514
$315.38K
$766.6K
$766.6K
التنبؤ بسعر Holdcoin(hold)
4122 W3GG  W3GG $0.0095
5.94 $780.83K
$0.009525
$0.008966
$81.08K
$9.49M
$780.83K
التنبؤ بسعر W3GG(w3gg)
4124 GameM Token  GMT $0.0003013
2.07 $784.97K
$0.0003034
$0.0002934
$11.35K
$784.97K
$784.97K
التنبؤ بسعر GameM Token(gmt)
4128 StarHeroes  STAR $0.005789
₿0.0000084
-3.26 $796.43K
₿0
$0.006268
₿0.0000094
$0.005656
₿0.0000083
$379.79K
₿7.94
$3.46M
$796.43K
₿0
التنبؤ بسعر StarHeroes(star)
4138 Bag  BAG $0.0001291
₿0.000000049
4.58 $769.45K
₿120.38
$0.0001379
₿0.000000049
$0.0001232
₿0.000000048
$122.88K
₿1.54
$769.45K
₿120.38
$769.45K
₿120.38
التنبؤ بسعر Bag(bag)
4143 Wam  WAM $0.001125
₿0.00000011
14.56 $769.98K
₿71.92
$0.001173
₿0.00000011
$0.0009807
₿0.00000011
$96.63K
₿3.19
$1.13M
₿113.83
$769.98K
₿71.92
التنبؤ بسعر Wam(wam)
4149 Sin City  SIN $0.0009363
₿0.00000012
0.03 $764.29K
₿81.6
$0.0009445
₿0.00000013
$0.0009192
₿0.00000012
$465.59K
₿17.4
$936.69K
₿127.51
$764.29K
₿81.6
التنبؤ بسعر Sin City(sin)
4155 Henlo Kart  KART $0.000000003622
25.39 $761.13K
$0.00000000363
$0.000000002833
$66.24K
$761.13K
$761.13K
التنبؤ بسعر Henlo Kart(kart)
4165 Kibble  KIBBLE $0.004277
₿0.00000063
4.34 $758.09K
₿0
$0.004379
₿0.00000074
$0.004033
₿0.00000052
$3.41K
₿5.24
$1.45M
₿639.21
$758.09K
₿0
التنبؤ بسعر Kibble(kibble)
4179 SpaceFalcon  FCON $0.00004317
₿0.0000000063
3.17 $749.6K
₿110.99
$0.00004476
₿0.0000000069
$0.00004043
₿0.0000000058
$91.04K
₿4.43
$821.36K
₿121.61
$749.6K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
4191 Fofar  FOFAR $0.00000176
₿0.000000000042
24.57 $740.38K
₿0
$0.00000176
₿0.000000000064
$0.00000141
₿0.000000000031
$12.13K
₿8.3
$740.38K
₿17.71
$740.38K
₿0
التنبؤ بسعر Fofar(fofar)
4226 Pegaxy Stone  PGX $0.001626
₿0.00000023
4.35 $715.53K
₿48.34
$0.001649
₿0.00000023
$0.00155
₿0.00000022
$458.33
₿0.02
$1.62M
₿236.01
$715.53K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4255 CryptoZoon  ZOON $0.000863
₿0.000000015
2.83 $704.83K
₿12.82
$0.000866
₿0.000000015
$0.0008391
₿0.000000014
$88.3K
₿0.9
$859.53K
₿15.63
$704.83K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4259 CryptoFarmers  FARM $0.02363
-1.92 $703.3K
$0.0241
$0.02342
$100.12
$1.18M
$703.3K
التنبؤ بسعر CryptoFarmers(farm)
4268 Polker  PKR $0.001261
₿0.000000048
-5.98 $697.59K
₿26.67
$0.001487
₿0.000000052
$0.001261
₿0.000000046
$54.04K
₿0.09
$1.26M
₿48.22
$697.59K
₿26.67
التنبؤ بسعر Polker(pkr)
4275 Blockchain Brawlers  BRWL $0.0006874
₿0.00000014
2.85 $687.48K
₿140.36
$0.0007085
₿0.00000014
$0.0006654
₿0.00000013
$102.92K
₿19.69
$687.48K
₿140.36
$687.48K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4287 Rake.com  RAKE $0.00001003
₿0.0000000013
0.92 $689.33K
₿95.25
$0.0001639
₿0.0000000013
$0.0001519
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$689.33K
₿95.25
التنبؤ بسعر Rake.com(rake)
4312 COCOS BCX  COMBO $0.008287
₿0.000013
7.14 $684.83K
₿987.06
$0.008314
₿0.000014
$0.007466
₿0.000013
$476.33K
₿56.38
$831.3K
₿1.39K
$684.83K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4345 web3war  FPS $0.01665
₿0.0000023
-6.06 $658.72K
₿42.12
$0.01783
₿0.0000024
$0.01662
₿0.0000023
$78.74K
₿0.18
$2.5M
₿360.19
$658.72K
₿42.12
التنبؤ بسعر web3war(fps)
4387 BloodLoop  $BLS $0.01304
-10.54 $634.13K
$0.01462
$0.01303
$202.22K
$4.57M
$634.13K
التنبؤ بسعر BloodLoop($bls)
4401 Champignons of Arborethia  CHAMPZ $0.0006177
₿0.00000010
2.81 $617.6K
₿94.8
$0.0006294
₿0.00000010
$0.0005857
₿0.000000094
$1.61K
₿0.18
$617.6K
₿101.44
$617.6K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4404 Morra  MORRA $0.001553
₿0.00000027
5.36 $616.12K
₿104.7
$0.001574
₿0.00000030
$0.001463
₿0.00000026
$1.88K
₿0.78
$776.48K
₿138.24
$616.12K
₿104.7
التنبؤ بسعر Morra(morra)
4454 MoonPrime Games  LUNAR $0.0006656
2.84 $599.43K
$0.0006704
$0.0006442
$21.09
$599.43K
$599.43K
التنبؤ بسعر MoonPrime Games(lunar)
4468 Gamer Arena  GAU $0.00156
₿0.0000017
-2.58 $602.36K
₿491.89
$0.001631
₿0.0000019
$0.001551
₿0.0000016
$180.83K
₿54.56
$793.06K
₿882.23
$602.36K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4469 PokPok Golden Egg  PEGG $0.08208
8.79 $591.81K
$0.08305
$0.07452
$4.53K
$868.63K
$591.81K
التنبؤ بسعر PokPok Golden Egg(pegg)
4478 STEPN Green Satoshi Token on BSC  GST-BSC $0.002743
₿0.00000025
-4.99 $586.84K
₿46.39
$0.00298
₿0.00000028
$0.002721
₿0.00000024
$183.17K
₿0.33
$586.84K
₿46.39
$586.84K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4498 ScarQuest  SCAR $0.0002029
₿0.000000045
63.98 $578.17K
₿107.8
$0.0002034
₿0.000000049
$0.0001232
₿0.000000044
$420.84
₿2.96
$2.02M
₿451.66
$578.17K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4502 Fate Adventure  FA $0.1229
13.22 $573.22K
$0.1234
$0.1076
$418.13
$1.23M
$573.22K
التنبؤ بسعر Fate Adventure(fa)
4509 Veloce  VEXT $0.001935
₿0.0000012
22.28 $579.02K
₿144.16
$0.002475
₿0.0000012
$0.00156
₿0.0000011
$98.67K
₿15.27
$581.07K
₿185.81
$579.02K
₿144.16
التنبؤ بسعر Veloce(vext)
4518 MBD Financials  MBD $0.00002201
₿0.0000000056
4.88 $571.49K
₿80.59
$0.000024
₿0.0000000059
$0.00002097
₿0.0000000053
$36.98K
₿5.73
$880.84K
₿233.83
$571.49K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4538 Nyan Heroes  NYAN $0.00385
-6.62 $563.94K
$0.004257
$0.003834
$851.22K
$3.85M
$563.94K
التنبؤ بسعر Nyan Heroes(nyan)
4570 Heroes of NFT  HON $0.006405
₿0.00000026
8.73 $543.37K
₿19.44
$0.006418
₿0.00000027
$0.005856
₿0.00000026
$1.12K
₿0.18
$1.28M
₿53.64
$543.37K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4573 SEED  SEED $0.001534
-1.42 $548.28K
$0.00156
$0.00148
$483.82K
$1.54M
$548.28K
التنبؤ بسعر SEED(seed)
4585 GAMER  GMR $0.001587
₿0.00000022
0.19 $522.82K
₿0
$0.001688
₿0.00000023
$0.001565
₿0.00000021
$2.47K
₿1.84
$522.82K
₿73.92
$522.82K
₿0
التنبؤ بسعر GAMER(gmr)
4606 Survarium  SURV $0.0005312
3.78 $531.21K
$0.0005634
$0.0004823
$11.53K
$531.21K
$531.21K
التنبؤ بسعر Survarium(surv)
4609 APIX  APIX $0.0000526
7.51 $526.65K
$0.00005236
$0.00004475
$3.13K
$526.65K
$526.65K
التنبؤ بسعر APIX(apix)
4613 Avarik Saga  AVRK $0.002827
7.39 $533.89K
$0.002838
$0.002613
$1.72K
$1.41M
$533.89K
التنبؤ بسعر Avarik Saga(avrk)
4626 Dope Wars Paper  PAPER $0.00058
₿0.000000091
9.76 $526.49K
₿83.14
$0.01108
₿0.000000094
$0.009782
₿0.000000082
$141.18
₿0.54
$819.77K
₿129.46
$526.49K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4629 Metaverser  MTVT $0.0009004
₿0.000000075
-0.76 $525.04K
₿19.87
$0.0009223
₿0.000000076
$0.0008957
₿0.000000071
$694.64
₿4.23
$1.77M
₿148.37
$525.04K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4633 Dark Frontiers  DARK $0.002429
₿0.00000050
4.22 $522.04K
₿99.33
$0.002435
₿0.00000050
$0.002326
₿0.00000048
$169.43K
₿1.36
$606.35K
₿125.91
$522.04K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4658 Dogami  DOGA $0.0006537
₿0.00000021
0.27 $515.17K
₿108.26
$0.0006668
₿0.00000022
$0.0006408
₿0.00000020
$111.31K
₿0.51
$584.91K
₿212.92
$515.17K
₿108.26
التنبؤ بسعر Dogami(doga)
4664 StarShip  STARSHIP $0.02725
₿0.00000051
3.15 $512.44K
₿9.63
$0.02731
₿0.00000053
$0.02638
₿0.00000048
$211.38
₿0.04
$545.09K
₿10.24
$512.44K
₿9.63
التنبؤ بسعر StarShip(starship)
4694 MetaZero  MZERO $0.005001
₿0.0000035
7.17 $500.12K
₿0
$0.005731
₿0.0000038
$0.004625
₿0.0000033
$49.91K
₿10.91
$500.12K
$500.12K
₿0
التنبؤ بسعر MetaZero(mzero)
4717 RedFOX Labs  RFOX $0.0002556
₿0.000000076
-18.10 $493.36K
₿141.24
$0.000313
₿0.000000081
$0.0002514
₿0.000000073
$2.1K
₿3.53
$508.49K
₿152.19
$493.36K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
4727 Wanaka Farm  WANA $0.002826
₿0.000000074
-0.43 $490.66K
₿11.48
$0.002857
₿0.000000074
$0.002817
₿0.000000072
$121.99
₿0
$1.41M
₿37.38
$490.66K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4732 E4C  E4C $0.004235
-3.64 $486.88K
$0.004459
$0.004197
$119.68K
$4.24M
$486.88K
التنبؤ بسعر E4C(e4c)
4738 Revomon  REVO $0.01569
₿0.0000019
2.56 $485.98K
₿66.79
$0.01581
₿0.0000019
$0.01523
₿0.0000018
$627.95
₿0.97
$722.11K
₿90.44
$485.98K
₿66.79
التنبؤ بسعر Revomon(revo)
4740 MARS4  MARS4 $0.0001204
₿0.000000027
7.23 $481.3K
₿108.67
$0.0001231
₿0.000000029
$0.0001118
₿0.000000025
$91.67K
₿2.98
$481.3K
₿108.67
$481.3K
₿108.67
التنبؤ بسعر MARS4(mars4)
4748 Stoopid Cats  STOCAT $0.0006442
-6.86 $469.82K
$0.0006963
$0.0006441
$119.02K
$959.23K
$469.82K
التنبؤ بسعر Stoopid Cats(stocat)
4750 GRAM Ecosystem  GRAMPUS $0.002423
19.98 $481.39K
$0.002605
$0.002015
$67.57K
$2.42M
$481.39K
التنبؤ بسعر GRAM Ecosystem(grampus)
4753 DOSE  DOSE $0.0001453
₿0.00000011
11.02 $475.49K
₿171.75
$0.0001797
₿0.00000012
$0.0001305
₿0.00000011
$92.31K
₿61.91
$726.47K
₿580.8
$475.49K
₿171.75
التنبؤ بسعر DOSE(dose)
4758 VIDT DAO  VIDT $0.0005394
₿0.00000068
-4.78 $474.62K
₿528.77
$0.0005738
₿0.00000072
$0.0005343
₿0.00000068
$145.33K
₿44.3
$539.48K
₿686.7
$474.62K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4760 BlockGames  BLOCK $0.0007212
-0.79 $490.49K
$0.0007443
$0.0006892
$108.52K
$722.03K
$490.49K
التنبؤ بسعر BlockGames(block)
4795 GG Token  GGTK $0.01296
₿0.00000051
0.54 $464.87K
₿8.05
$0.0135
₿0.00000051
$0.01278
₿0.00000049
$55.98
₿1.58
$607.71K
₿23.85
$464.87K
₿8.05
التنبؤ بسعر GG Token(ggtk)
4824 Frencoin  FREN $0.01385
7.09 $445.86K
$0.01412
$0.01284
$79.41
$1.23M
$445.86K
التنبؤ بسعر Frencoin(fren)
4827 Godcoin  GOD $0.004965
5.94 $447.93K
$0.005077
$0.004687
$559.1
$3.88M
$447.93K
التنبؤ بسعر Godcoin(god)
4840 Perion  PERC $0.01138
₿0.0000057
10.40 $448.11K
₿165.24
$0.01138
₿0.0000066
$0.01013
₿0.0000057
$81.58K
₿5.05
$1.14M
₿578.44
$448.11K
₿165.24
التنبؤ بسعر Perion(perc)
4844 Walken  WLKN $0.0003004
₿0.000000095
3.29 $439.2K
₿60.78
$0.0003022
₿0.000000098
$0.0002857
₿0.000000094
$213.17K
₿29.28
$600.62K
₿191.67
$439.2K
₿60.78
التنبؤ بسعر Walken(wlkn)
4847 Blink Galaxy  GQ $0.00007074
₿0.000000018
2.09 $440.84K
₿117.23
$0.00007177
₿0.000000020
$0.00006852
₿0.000000017
$82.93K
₿36.37
$460.59K
₿122.07
$440.84K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4853 Splash Token  SPLASH $0.0004747
1.54 $439.18K
$0.000487
$0.0004656
$4.76
$474.79K
$439.18K
التنبؤ بسعر Splash Token(splash)
4882 Binamon  BMON $0.002514
₿0.000000074
2.13 $427.75K
₿12.61
$0.002516
₿0.000000074
$0.002449
₿0.000000071
$78.1K
₿0.28
$574.59K
₿16.94
$427.75K
₿12.61
التنبؤ بسعر Binamon(bmon)
4899 Arcade  ARC $0.00466
-1.48 $422.48K
$0.004848
$0.004644
$2.89K
$3.73M
$422.48K
التنبؤ بسعر Arcade(arc)
4920 Forest Knight  KNIGHT $0.00691
₿0.00000074
8.54 $415.22K
₿14.3
$0.00696
₿0.00000075
$0.00633
₿0.00000073
$421.77
₿0.24
$691.01K
₿74.63
$415.22K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4923 VEMP Horizon  VEMP $0.0008274
₿0.00000011
0.47 $413.85K
₿31.51
$0.0008393
₿0.00000011
$0.0008224
₿0.00000011
$131.99K
₿3.37
$413.85K
₿92.16
$413.85K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4938 Crowns  CWS $0.07082
₿0.0000081
5.52 $409.79K
₿47.56
$0.07301
₿0.0000084
$0.06702
₿0.0000074
$147.6K
₿6.56
$540.59K
₿62.74
$409.79K
₿47.56
التنبؤ بسعر Crowns(cws)
4942 TIMES  $TIMES $0.001164
0.41 $408.43K
$0.001166
$0.001152
$77.61K
$1.16M
$408.43K
التنبؤ بسعر TIMES($times)
4950 Affyn  FYN $0.001058
₿0.0000010
4.96 $406.58K
₿365.29
$0.001078
₿0.0000011
$0.001005
₿0.0000010
$73.72K
₿14.86
$1.06M
₿1.04K
$406.58K
₿365.29
التنبؤ بسعر Affyn(fyn)
4951 PanoVerse  PANO $0.01451
₿0.0000019
16.79 $407.7K
₿53.64
$0.01476
₿0.0000020
$0.01238
₿0.0000018
$3.12K
₿0.28
$407.7K
₿53.64
$407.7K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4955 Pentagon Games  PEN $0.001899
0.79 $404.8K
$0.001941
$0.001868
$169.1K
$1.9M
$404.8K
التنبؤ بسعر Pentagon Games(pen)
4957 Bomber Coin  BCOIN $0.004613
₿0.0000010
3.42 $404.55K
₿76.66
$0.004666
₿0.0000010
$0.004442
₿0.00000097
$1.42K
₿1.98
$456.87K
₿103.47
$404.55K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4965 Gameswap  GSWAP $0.05149
₿0.000013
7.92 $451.08K
₿114.3
$0.05249
₿0.000013
$0.04322
₿0.000012
$34.21K
₿1.7
$1.03M
₿260.94
$451.08K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4977 Fear  FEAR $0.02254
₿0.0000027
3.56 $399.47K
₿49.59
$0.02296
₿0.0000028
$0.02015
₿0.0000026
$199.72K
₿7.45
$941.19K
₿115.52
$399.47K
₿49.59
التنبؤ بسعر Fear(fear)
4990 ZooKeeper  ZOO $0.0008373
₿0.000000083
3.84 $393.83K
₿38.82
$0.0008653
₿0.000000084
$0.0007967
₿0.000000078
$1.4K
₿0.53
$406.47K
₿40.07
$393.83K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
5034 Aether Games  AEG $0.0009625
₿0.0000016
7.71 $387.02K
₿124.47
$0.0009627
₿0.0000017
$0.0008553
₿0.0000016
$303.35K
₿3.1
$962.55K
₿1.65K
$387.02K
₿124.47
التنبؤ بسعر Aether Games(aeg)
5035 Badmad Robots  METAL $0.0004906
₿0.00000073
-15.85 $383.08K
₿529.52
$0.0005833
₿0.0000014
$0.0004779
₿0.00000069
$82.11K
₿7.24
$1.35M
₿2.02K
$383.08K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5053 KleeKai  KLEE $0.000000000004
₿0.00000000000000010
8.20 $378.97K
₿10.87
$0.000000000004
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$203.92
₿0.14
$378.97K
₿10.87
$378.97K
₿10.87
التنبؤ بسعر KleeKai(klee)
5058 TRALA TOKEN  TRALA $0.009827
0.66 $378.34K
$0.01013
$0.009303
$175.19K
$9.82M
$378.34K
التنبؤ بسعر TRALA TOKEN(trala)
5074 Gold Fever Native Gold  NGL $0.007872
₿0.0000024
11.04 $326.08K
₿103.12
$0.009208
₿0.0000025
$0.006993
₿0.0000024
$92.83K
₿1.65
$1.59M
₿427.62
$326.08K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
5079 Chain Guardians  CGG $0.003318
₿0.00000069
73.63 $371.4K
₿69.79
$0.003395
₿0.00000070
$0.001895
₿0.00000068
$30.48
₿0.51
$398.28K
₿83.75
$371.4K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
5096 Wombat  WOMBAT $0.0001147
₿0.000000038
7.83 $367.32K
₿123.69
$0.0001164
₿0.000000042
$0.00003181
₿0.000000037
$324.27
₿3.17
$1.15M
₿385.98
$367.32K
₿123.69
التنبؤ بسعر Wombat(wombat)
5103 Arrland RUM  RUM $0.0003318
15.06 $366.38K
$0.0003345
$0.0002846
$14.84K
$556.5K
$366.38K
التنبؤ بسعر Arrland RUM(rum)
5115 Booh World (ETH)  BOOH $0.006229
0.12 $362.58K
$0.006307
$0.006179
$47.17
$1.49M
$362.58K
التنبؤ بسعر Booh World (ETH)(booh)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا