صفحة النتائج 4 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (429)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Epiko EPIKO	$0.01043 ₿0.00000018	7.53	$0 ₿20.74	$0.0109 ₿0.00000021	$0.009646 ₿0.00000017	$251.6K ₿4.77	$3.16M ₿55.8	$0 ₿20.74
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0	$0	$357.89 ₿0.01	$11.03K ₿0.21	$0 ₿0
—	HODL HODL	$0.00000000241 ₿0.000000000000051	0.37	$0 ₿0	$0.000000002476 ₿0.000000000000051	$0.000000002396 ₿0.000000000000049	$30.09K ₿0.68	$2.41M ₿50.85	$0 ₿0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.01382 ₿0.00000048	1.71	$0 ₿0	$0.01391 ₿0.00000050	$0.01334 ₿0.00000047	$2.49K ₿3	$214.31K ₿7.48	$0 ₿0
—	WAXE WAXE	$66.52 ₿0.0012	-1.21	$0 ₿0	$68.53 ₿0.0012	$66.26 ₿0.0012	$6.73K ₿0.08	$246.14M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	Elemental Story PGT	$0.005601 ₿0.00000018	-0.51	$0 ₿0	$0.006997 ₿0.00000018	$0.005494 ₿0.00000017	$27.64K ₿0.39	$4.03M ₿88.9	$0 ₿0
—	Spider Tanks SILK	$0.01 ₿0.00000038	0	$0 ₿0	$0	$0	$2 ₿0.52	$44.77K ₿1.72	$0 ₿0
—	Endless Board Game ENG	$0.00006496 ₿0.0000000022	4.18	$0 ₿0	$0.0001547 ₿0.0000000022	$0.0001442 ₿0.0000000020	$0 ₿0.33	$6.5K ₿0.21	$0 ₿0
—	Doggy DOGGY	$0.0007309 ₿0.000000013	3.45	$0 ₿0	$0.0007382 ₿0.000000013	$0.0007065 ₿0.000000012	$41.72K ₿0.61	$1.68M ₿30.64	$0 ₿0
—	Bunicorn BUNI	$0.003085 ₿0.000000044	-1.07	$0 ₿0	$0.003216 ₿0.000000044	$0.003026 ₿0.000000043	$2.53K ₿0	$328.03K ₿4.76	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$0.4359 ₿0.000039	11.99	$0 ₿0	$0.4659 ₿0.000039	$0.3882 ₿0.000032	$577.1K ₿13.75	$4.36M ₿391.21	$0 ₿0
—	StarMon Token SMON	$0.005827 ₿0.000000085	-0.93	$0 ₿0	$0.005895 ₿0.000000085	$0.005793 ₿0.000000082	$0.37 ₿0	$583.68K ₿8.55	$0 ₿0
—	Pyram Token PYRAM	$0.0007253 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$0	$0 ₿0
—	Knight War Spirits KWS	$0.0001619 ₿0.0000000030	-0.06	$0 ₿0	$0.0001638 ₿0.0000000030	$0.0001609 ₿0.0000000026	$12.63K ₿0.15	$81K ₿1.52	$0 ₿0
—	ANIMA ANIMA	$0.01416	2.83	$0	$0.01446	$0.01375	$7.33K	$10.63M	$0
—	Metaderby DBY	$0.001819 ₿0.000000037	0.23	$0 ₿0	$0.002629 ₿0.000000037	$0.002545 ₿0.000000036	$73.03 ₿0	$1.82M ₿37.6	$0 ₿0
—	1-UP 1-UP	$0.0234 ₿0.00000086	0	$1.41M ₿51.79	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$1.41M ₿51.79
—	Peakmines PEAK PEAK	$0.002911 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$0	$0 ₿0
—	GameCredits GAME	$0.007629 ₿0.00000014	-20.07	$0 ₿0	$0.009559 ₿0.00000016	$0.00742 ₿0.00000012	$877.74 ₿0.19	$1.53M ₿29.17	$0 ₿0
—	BattleVerse BVC	$0.0004902 ₿0.000000010	-1.30	$0 ₿0	$0.0004977 ₿0.000000010	$0.0004864 ₿0.0000000098	$55.06K ₿0.7	$490.24K ₿10.22	$0 ₿0
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	Scrooge SCROOGE	$0.000000002069 ₿0.000000000000070	0	$0 ₿0	$0	$0	$1.94K ₿0.07	$2.07M ₿70.64	$0 ₿0
—	Zombie World Z ZWZ	$0.0003004 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$0	$0 ₿0
—	MicroPets PETS	$0.0000782 ₿0.0000000017	-7.49	$0 ₿0	$0.00008454 ₿0.0000000017	$0.00007752 ₿0.0000000017	$3.25K ₿0.04	$781.83K ₿17.56	$0 ₿0
—	Medieval Empires MEE	$0.01674 ₿0.00000033	-1.63	$0 ₿0	$0.01714 ₿0.00000037	$0.0166 ₿0.00000031	$571.39K ₿14.65	$18.65M ₿337.37	$0 ₿0
—	Thetan Arena THG	$0.05805 ₿0.0000013	-2.41	$0 ₿0	$0.06138 ₿0.0000013	$0.05764 ₿0.0000012	$1.33M ₿9.44	$24.44M ₿545.01	$0 ₿0
—	DefiTankLand DFTL	$0.01993 ₿0.00000070	0	$0 ₿0	$0	$0	$14.07K ₿0.5	$59.81K ₿2.11	$0 ₿0
—	Meme Lordz LORDZ	$0.01143 ₿0.00000022	-1.41	$0 ₿0	$0.01203 ₿0.00000022	$0.01134 ₿0.00000022	$2.78K ₿0	$1.14M ₿22.77	$0 ₿0
—	Monster Ball MFB	$0.0008124 ₿0.000000029	0	$0 ₿0	$0	$0	$126.14 ₿0	$40.62M ₿1.48K	$0 ₿0
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	Supremacy SUPS	$0.001465 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Cantina Royale CRT	$0.00577 ₿0.00000013	-2.59	$0 ₿0	$0.006056 ₿0.00000013	$0.005751 ₿0.00000013	$65.16K ₿0.98	$760.74K ₿17.63	$0 ₿0
—	Tokenplay TOP	$0.00003762 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$274.6 ₿0	$6.61K ₿0.23	$0 ₿0
—	Magic Beasties BSTS	$0.0000001994 ₿0.0000000000029	2.72	$0 ₿0	$0.0000002022 ₿0.0000000000029	$0.0000001941 ₿0.0000000000028	$180.44 ₿0	$199.45K ₿2.95	$0 ₿0
—	CheckMate Token CMT	$0.0001996 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$39.93K ₿1.4	$0 ₿0
—	Meta Spatial SPAT	$0.003177 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$953.13K ₿32.63	$0 ₿0
—	Monster MST	$0.02174 ₿0.00000034	-4.35	$0 ₿0	$0.02272	$0.02164	$1.95 ₿0	$21.74K ₿0.34	$0 ₿0
—	Rogue Coin ROGUE	$0.00208 ₿0.000000070	0	$86.63K ₿2.93	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$208.02K ₿7.02	$86.63K ₿2.93
—	ZED RUN ZED	$0.03009 ₿0.00000047	-0.17	$0 ₿0	$0.03052 ₿0.00000048	$0.02991 ₿0.00000046	$367.5K ₿6.13	$30.08M ₿475.96	$0 ₿0
—	WonderHero WND	$0.004206 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$0	$0 ₿0
—	Hero Arena HERA	$0.001976 ₿0.000000041	2.95	$0 ₿0	$0.002005 ₿0.000000042	$0.001917 ₿0.000000039	$13.49K ₿0.24	$197.81K ₿4.15	$0 ₿0
—	Binapet BPET	$0.001108 ₿0.000000040	0	$35.56K ₿1.31	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$0	$35.56K ₿1.31
—	Thetan Coin THC	$0.0006687 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$770.41 ₿0	$13.37K ₿0.36	$0 ₿0
—	Raider Aurum AURUM	$0.0004356 ₿0.0000000073	-1.11	$0 ₿0	$0.0004438 ₿0.0000000076	$0.0004317 ₿0.0000000072	$3.12K ₿0.11	$435K ₿7.25	$0 ₿0
—	ELLERIUM ELM	$0.1325 ₿0.0000029	-1.06	$0 ₿0	$0.1364 ₿0.0000029	$0.1293 ₿0.0000027	$298.77 ₿0	$217.49K ₿4.89	$0 ₿0
—	Puli PULI	$0.0005718 ₿0.000000019	-0.11	$28.41K ₿0.98	$0.0005724 ₿0.	$0.0005714 ₿0.	$38.88 ₿0	$57.18K ₿1.96	$28.41K ₿0.98
—	Duel Network DUEL	$0.02096 ₿0.00000040	-3.80	$0 ₿0	$0.02976 ₿0.00000042	$0.02819 ₿0.00000040	$49.24 ₿0	$496.95K ₿9.67	$0 ₿0
—	Unicorn Milk UNIM	$0.001523 ₿0.000000021	-3.38	$0 ₿0	$0.001576 ₿0.000000021	$0.001489 ₿0.000000020	$11.97K ₿0.24	$0	$0 ₿0
—	Monsterra MAG MAG	$0.001653 ₿0.000000034	-6.06	$0 ₿0	$0.001768 ₿0.000000035	$0.001647 ₿0.000000033	$230.75 ₿0.01	$0	$0 ₿0
—	Bounty Temple TYT	$0.407 ₿0.0000090	-1.44	$0 ₿0	$0.4194 ₿0.000011	$0.4007 ₿0.0000090	$95.87K ₿10.46	$0	$0 ₿0
—	MoonieNFT MNY	$0.000002709 ₿0.000000000078	0	$10.12K ₿0.29	$0 ₿0.	$0 ₿0.	$20.33K ₿0	$5.41K ₿0.16	$10.12K ₿0.29
—	Gameta HIP	$0.03275	1.38	$0	$0.03552	$0.03175	$388.84K	$33.02M	$0
—	CryptoBlades Kingdoms KING	$0.0003643 ₿0.0000000066	0.14	$0 ₿0	$0.0003652 ₿0.0000000066	$0.0003615 ₿0.0000000065	$8.04 ₿0	$364.33K ₿6.67	$0 ₿0
—	Genopets KI KI	$0.001828 ₿0.000000031	-0.92	$0 ₿0	$0.001885 ₿0.000000031	$0.001814 ₿0.000000030	$2.5K ₿0.01	$109.63K ₿1.83	$0 ₿0
—	Bitcoin Cats 1CAT	$0.00484 ₿0.00000011	5.12	$0 ₿0	$0.00485 ₿0.00000013	$0.004568 ₿0.00000011	$9.35M ₿131.57	$24.2M ₿594.23	$0 ₿0
—	Wrapped Gen-0 CryptoKitties WG0	$108.32 ₿0.0037	0	$228.44K ₿7.82	$0 ₿0.	$0 ₿0.	$108.95 ₿0	$0	$228.44K ₿7.82
—	Renegade RNGD	$0.007334 ₿0.00000024	1.09	$0 ₿0	$0.007438 ₿0.00000024	$0.007229 ₿0.00000022	$438.81 ₿0.1	$733.42K ₿24.93	$0 ₿0
—	King Finance KING	$0.0195 ₿0.00000066	0	$591.53K ₿20.28	$0 ₿0.	$0 ₿0.	$478.6 ₿0	$1.48M ₿50.9	$591.53K ₿20.28
—	Stella Fantasy Token SFTY	$0.005383 ₿0.000000073	-1.61	$0 ₿0	$0.0055 ₿0.000000073	$0.005375 ₿0.000000070	$3.63K ₿0.03	$5.39M ₿73.05	$0 ₿0
—	Valeria VAL	$0.2579 ₿0.0000063	-8.14	$0 ₿0	$0.292 ₿0.0000065	$0.243 ₿0.0000055	$5.1K ₿1.21	$103.16M ₿2.56K	$0 ₿0
—	Wrapped NCG WNCG	$0.07431 ₿0.0000016	-1.57	$0 ₿0	$0.07942 ₿0.0000017	$0.07415 ₿0.0000015	$903.22K ₿4.94	$13.57M ₿290.66	$0 ₿0
—	SpaceY 2025 SPAY	$0.07933 ₿0.00000065	-25.46	$0 ₿0	$0.1064 ₿0.00000066	$0.0772 ₿0.00000058	$47.8K ₿0.57	$1.99M ₿16.39	$0 ₿0
—	Ark Rivals ARKN	$0.000117 ₿0.0000000075	-19.28	$0 ₿0	$0.0001459 ₿0.0000000076	$0.00008195 ₿0.0000000072	$16.87K ₿21.65	$116.98K ₿7.56	$0 ₿0
—	Nyan Heroes NYAN	$0.2682	-29.61	$0	$0.457	$0.2416	$65.99M	$267.97M	$0
—	Last Survivor LSC	$0.0001146 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$137.62K ₿4.73	$0 ₿0
—	Supernova Shards Life Coin LFC	$0.03274 ₿0.00000041	0.69	$0 ₿0	$0.03276 ₿0.00000041	$0.03251 ₿0.00000039	$2.02K ₿0	$462.57K ₿6.09	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.00001014 ₿0.00000000021	-4.15	$0 ₿0	$0.00001075 ₿0.00000000022	$0.00001008 ₿0.00000000021	$14.09K ₿0.15	$1.02M ₿21.33	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ChainCade CHAINCADE	$0.000000001134 ₿0.000000000000015	1.88	$0 ₿0	$0.000000001157 ₿0.000000000000015	$0.000000001112 ₿0.000000000000015	$395.27 ₿0.01	$1.13M ₿15.68	$0 ₿0
—	Dreams Quest DREAMS	$0.00108 ₿0.000000027	-1.86	$0 ₿0	$0.00113 ₿0.000000027	$0.001062 ₿0.000000026	$413.83K ₿2.92	$1.99M ₿46.15	$0 ₿0
—	WonderHero WND	$0.0001476 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$235.09 ₿0	$13.61K ₿0.47	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MBD Financials MBD	$0.0002344 ₿0.0000000056	-13.81	$0 ₿80.59	$0.0002755 ₿0.0000000059	$0.000233 ₿0.0000000053	$321.5K ₿5.73	$9.38M ₿233.83	$0 ₿80.59
—	MetaverseX METAX	$0.02141 ₿0.00000034	1.53	$0 ₿0	$0.02189 ₿0.00000036	$0.02094 ₿0.00000034	$23.06K ₿0.26	$428.73K ₿6.91	$0 ₿0
—	GAMER GMR	$0.007937 ₿0.00000022	7.00	$0 ₿0	$0.008017 ₿0.00000023	$0.007347 ₿0.00000021	$119.62K ₿1.84	$2.66M ₿73.92	$0 ₿0
—	SCROOGE JUNIOR SCROOGE JR	$0.000000000708 ₿0.000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$159.58 ₿0	$0	$0 ₿0
—	NANA Token NANA	$0.002247 ₿0.000000025	-2.10	$0 ₿0	$0.002473 ₿0.000000026	$0.002167 ₿0.000000025	$46.3K ₿0.08	$0	$0 ₿0
—	Super Sushi Samurai SSS	$0.00000001067 ₿0.00000000000000029	1.22	$0 ₿0	$0.00000001093	$0.00000001047	$32.14K ₿0	$5.92M ₿0.16	$0 ₿0
—	ZOO - Crypto World ZOO	$0.0009992 ₿0.000000018	0.65	$0 ₿0	$0.001006 ₿0.000000018	$0.000985 ₿0.000000017	$86.59 ₿0	$74.77 ₿0	$0 ₿0
—	NFT Champions CHAMP	$0.002833 ₿0.000000062	4.03	$0 ₿0	$0.002847 ₿0.000000063	$0.002701 ₿0.000000060	$20.27K ₿0.26	$2.82M ₿62.67	$0 ₿0
—	Arena Token ARENA	$0.01015 ₿0.00000014	7.59	$0 ₿0	$0.01022 ₿0.00000016	$0.009408 ₿0.00000014	$1.09K ₿0.02	$5.8K ₿0.08	$0 ₿0
—	Dark Energy Crystals DEC	$0.0007351 ₿0.000000013	1.53	$0 ₿0	$0.0007504 ₿0.000000013	$0.0007146 ₿0.000000012	$12.98K ₿0.13	$735.2M ₿13.03K	$0 ₿0
—	Meta Minigames MMG	$0.003586 ₿0.000000052	1.21	$0 ₿0	$0.003611 ₿0.000000057	$0.003543 ₿0.000000052	$32.08 ₿0.02	$358.63K ₿5.26	$0 ₿0
—	HighNoon NOON	$1.05 ₿0.000024	8.42	$0 ₿0	$1.1 ₿0.000027	$0.9625 ₿0.000023	$7.55K ₿0.39	$1.05M ₿24.71	$0 ₿0
—	iBitHub IBH	$0.003229 ₿0.000000074	-2.68	$0 ₿0	$0.00332 ₿0.000000074	$0.003208 ₿0.000000073	$24.24 ₿0.01	$67.82K ₿1.56	$0 ₿0
—	PolygonumOnline POG	$0.006467 ₿0.00000021	0	$496.27K ₿16.57	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$646.78K ₿21.59	$496.27K ₿16.57
—	DefiVille Island ISLA	$0.02236 ₿0.00000084	0	$23.27K ₿0.88	$0 ₿0.	$0 ₿0.	$738.95 ₿0	$0	$23.27K ₿0.88
—	Mimir MIMIR	$0.002347 ₿0.000000037	-0.42	$0 ₿0	$0.00243 ₿0.000000040	$0.002343 ₿0.000000036	$18.03K ₿0.21	$234.76K ₿3.76	$0 ₿0
—	Arker ARKER	$0.001553 ₿0.000000025	9.01	$0 ₿0	$0.001637 ₿0.000000026	$0.001417 ₿0.000000024	$387.23K ₿0.86	$3.08M ₿50.43	$0 ₿0
—	KAI INU KAIINU	$0.000000000061 ₿0.0000000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$61.31K ₿2.44	$0 ₿0
—	Game X Change Potion GXP	$0.00001906 ₿0.00000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$28.59K ₿0.98	$0 ₿0
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	Planet Sandbox PSB	$0.008531 ₿0.00000036	8.85	$0 ₿0	$0.008861 ₿0.00000037	$0.007832 ₿0.00000033	$92.05K ₿0.91	$37.53K ₿1.56	$0 ₿0
—	MXS Games XSEED	$0	0	$0	$0	$0	$0	$0	$0
—	Berry BERRY	$0.006393 ₿0.000000092	0	$0 ₿0	$0	$0	$42.45 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}