صفحة النتائج 4 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (985)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3532	Fate Adventure FA	$0.2361	-0.43	$974.12K	$0.2503	$0.2327	$360.67	$2.36M	$974.12K
3553	Blockchain Brawlers BRWL	$0.0009529 ₿0.00000014	3.86	$951.95K ₿140.36	$0.001037 ₿0.00000014	$0.0008608 ₿0.00000013	$67.33K ₿19.69	$951.95K ₿140.36	$951.95K ₿140.36
3577	Bag BAG	$0.0001547 ₿0.000000049	8.21	$919.53K ₿120.38	$0.0001555 ₿0.000000049	$0.000142 ₿0.000000048	$51.17K ₿1.54	$919.53K ₿120.38	$919.53K ₿120.38
3617	Yaku YAKU	$0.001769 ₿0.00000031	3.23	$876.26K ₿27.28	$0.001776 ₿0.00000036	$0.001674 ₿0.00000031	$332.2 ₿0.45	$884.56K ₿156.38	$876.26K ₿27.28
3647	Galvan IZE	$0.0001327 ₿0.0000000054	-20.89	$850.58K ₿23.42	$0.0001697 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.8K ₿0.22	$850.58K ₿23.42	$850.58K ₿23.42
3648	Champignons of Arborethia CHAMPZ	$0.0008494 ₿0.00000010	-2.53	$849.46K ₿94.8	$0.0008714 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$849.46K ₿101.44	$849.46K ₿94.8
3676	Godcoin GOD	$0.009222	-1.12	$828.66K	$0.009456	$0.009097	$878.45	$7.17M	$828.66K
3679	Pegaxy Stone PGX	$0.001875 ₿0.00000023	3.11	$826.1K ₿48.34	$0.02265 ₿0.00000023	$0.02148 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3680	Super Useless Token SUT	$0.02415	22.60	$824.22K	$0.02659	$0.01967	$16.17K	$1.59M	$824.22K
3683	web3war FPS	$0.02298 ₿0.0000023	3.73	$820.22K ₿42.12	$0.02361 ₿0.0000024	$0.02115 ₿0.0000023	$169.06K ₿0.18	$3.46M ₿360.19	$820.22K ₿42.12
3684	Pentagon Games PEN	$0.004973	89.48	$833.08K	$0.0051	$0.002559	$560.15K	$5.05M	$833.08K
3685	StarHeroes STAR	$0.007203 ₿0.0000084	-0.47	$818.82K ₿0	$0.007245 ₿0.0000094	$0.007176 ₿0.0000083	$359.58K ₿7.94	$4.38M	$818.82K ₿0
3726	BloodLoop $BLS	$0.01621	0.17	$787.92K	$0.01646	$0.01598	$20.81K	$5.68M	$787.92K
3739	SPICE SPICE	$0.00004648	-1.60	$782.06K	$0.00004736	$0.00004623	$80.5K	$3.23M	$782.06K
3746	MBD Financials MBD	$0.00003 ₿0.0000000056	-7.10	$778.48K ₿80.59	$0.00003254 ₿0.0000000059	$0.00002939 ₿0.0000000053	$27.12K ₿5.73	$1.2M ₿233.83	$778.48K ₿80.59
3760	Avocado DAO AVG	$0.00559 ₿0.00000052	-0.05	$767.14K ₿41.18	$0.005652 ₿0.00000055	$0.005542 ₿0.00000052	$54.1K ₿0.5	$5.59M ₿524.24	$767.14K ₿41.18
3766	Booh World (SOL) BOOH	$0.008493	-1.64	$763.06K	$0.00875	$0.00846	$1.31	$2.04M	$763.06K
3796	Gameswap GSWAP	$0.08446 ₿0.000013	12.36	$739.94K ₿114.3	$0.0849 ₿0.000013	$0.07332 ₿0.000012	$25.09K ₿1.7	$1.69M ₿260.94	$739.94K ₿114.3
3798	Trendix TRDX	$0.007404	-13.58	$740.41K	$0.008665	$0.00647	$9.49K	$740.41K	$740.41K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3825	Aether Games AEG	$0.00208 ₿0.0000016	0.76	$723.49K ₿124.47	$0.002108 ₿0.0000017	$0.002058 ₿0.0000016	$133.52K ₿3.1	$2.08M ₿1.65K	$723.49K ₿124.47
3831	Blink Galaxy GQ	$0.0001129 ₿0.000000018	-4.58	$720.79K ₿117.23	$0.0001183 ₿0.000000020	$0.0001119 ₿0.000000017	$35.53K ₿36.37	$735.36K ₿122.07	$720.79K ₿117.23
3842	MARS4 MARS4	$0.0001783 ₿0.000000027	-2.17	$713.42K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$82.36K ₿2.98	$713.42K ₿108.67	$713.42K ₿108.67
3862	Slingshot SLING	$0.003869	-2.30	$702.04K	$0.004239	$0.003809	$381.28K	$19.31M	$702.04K
3863	Metaverser MTVT	$0.001202 ₿0.000000075	-10.08	$702.51K ₿19.87	$0.001345 ₿0.000000076	$0.001202 ₿0.000000071	$2.43K ₿4.23	$2.37M ₿148.37	$702.51K ₿19.87
3866	The Game Company GMRT	$0.01985	-1.39	$700.03K	$0.02013	$0.01845	$2.22M	$19.74M	$700.03K
3877	Kibble KIBBLE	$0.00387 ₿0.00000063	1.47	$687.65K ₿0	$0.003918 ₿0.00000074	$0.003749 ₿0.00000052	$2.06K ₿5.24	$1.31M ₿639.21	$687.65K ₿0
3888	Zoo ZOO	$0.00000259	0.35	$683.74K	$0.000002659	$0.00000252	$47.82K	$683.74K	$683.74K
3897	Crowns CWS	$0.1173 ₿0.0000081	14.38	$679.91K ₿47.56	$0.127 ₿0.0000084	$0.1016 ₿0.0000074	$201.03K ₿6.56	$896.93K ₿62.74	$679.91K ₿47.56
3916	STEPN Green Satoshi Token on BSC GST-BSC	$0.003163 ₿0.00000025	0.15	$667.12K ₿46.39	$0.003183 ₿0.00000028	$0.003083 ₿0.00000024	$17.66K ₿0.33	$667.12K ₿46.39	$667.12K ₿46.39
3926	Heroes of NFT HON	$0.008034 ₿0.00000026	0.13	$662.11K ₿19.44	$0.008299 ₿0.00000027	$0.00784 ₿0.00000026	$988 ₿0.18	$1.61M ₿53.64	$662.11K ₿19.44
3930	The Three Kingdoms TTK	$0.0007967 ₿0.000000033	3.50	$657.11K ₿26.88	$0.0008637 ₿0.000000036	$0.0007532 ₿0.000000032	$16.85K ₿0.19	$796.72K ₿33.45	$657.11K ₿26.88
3935	CryptoZoon ZOON	$0.0008017 ₿0.000000015	0.57	$654.75K ₿12.82	$0.0008132 ₿0.000000015	$0.0007952 ₿0.000000014	$23.28K ₿0.9	$798.45K ₿15.63	$654.75K ₿12.82
3940	Morra MORRA	$0.001668 ₿0.00000027	8.59	$652.18K ₿104.7	$0.001738 ₿0.00000030	$0.001437 ₿0.00000026	$194.66K ₿0.78	$834.36K ₿138.24	$652.18K ₿104.7
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009544 ₿0.00000010	$0.008512 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3990	Fear FEAR	$0.03542 ₿0.0000027	0.85	$627.75K ₿49.59	$0.03768 ₿0.0000028	$0.03398 ₿0.0000026	$135.77K ₿7.45	$1.48M ₿115.52	$627.75K ₿49.59
4012	ScarQuest SCAR	$0.0002173 ₿0.000000045	0.13	$619.06K ₿107.8	$0.0002176 ₿0.000000049	$0.000215 ₿0.000000044	$10.09 ₿2.96	$2.16M ₿451.66	$619.06K ₿107.8
4013	NFTb NFTB	$0.0008747 ₿0.00000021	3.44	$618.08K ₿68.39	$0.0008882 ₿0.00000022	$0.000834 ₿0.00000020	$42.98K ₿11.04	$635.63K ₿159.75	$618.08K ₿68.39
4014	Volaris Games VOLS	$0.001806	-2.13	$607.61K	$0.001926	$0.001777	$24.12K	$1.81M	$607.61K
4018	Gold Fever Native Gold NGL	$0.015 ₿0.0000024	0.36	$615.21K ₿103.12	$0.0159 ₿0.0000025	$0.01467 ₿0.0000024	$123K ₿1.65	$3M ₿427.62	$615.21K ₿103.12
4035	Affyn FYN	$0.00164 ₿0.0000010	-0.58	$610.51K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$94.7K ₿14.86	$1.64M ₿1.04K	$610.51K ₿365.29
4059	Gaia Everworld GAIA	$0.001411 ₿0.00000011	-1.40	$596.42K ₿46.42	$0.001439 ₿0.00000011	$0.001411 ₿0.00000010	$72.81K ₿0.61	$705.87K ₿56.48	$596.42K ₿46.42
4070	Fortune Token FRTN	$0.001678 ₿0.00000049	0.15	$587.73K ₿21.22	$0.001692 ₿0.00000050	$0.001659 ₿0.00000047	$3.02K ₿0.35	$1.67M ₿488.94	$587.73K ₿21.22
4074	MetaZero MZERO	$0.005861 ₿0.0000035	-4.93	$586.16K ₿0	$0.006617 ₿0.0000038	$0.005448 ₿0.0000033	$33.7K ₿10.91	$586.16K	$586.16K ₿0
4078	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	-0.27	$584.76K ₿83.14	$0.0006556 ₿0.000000094	$0.0006392 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4084	Revomon REVO	$0.01812 ₿0.0000019	0.02	$581.02K ₿66.79	$0.01861 ₿0.0000019	$0.01809 ₿0.0000018	$17.01K ₿0.97	$833.66K ₿90.44	$581.02K ₿66.79
4092	Walken WLKN	$0.0004118 ₿0.000000095	5.71	$574.62K ₿60.78	$0.0004434 ₿0.000000098	$0.0003867 ₿0.000000094	$428.99K ₿29.28	$823.63K ₿191.67	$574.62K ₿60.78
4110	Tubbi TUBBI	$0.00005649	-0.01	$562.69K	$0.00005861	$0.00005394	$67.2K	$562.69K	$562.69K
4132	Wombat WOMBAT	$0.0001739 ₿0.000000038	-7.61	$557.46K ₿123.69	$0.000209 ₿0.000000042	$0.0001739 ₿0.000000037	$5.08K ₿3.17	$1.74M ₿385.98	$557.46K ₿123.69
4149	Gunstar Metaverse GSTS	$0.00164 ₿0.000000070	-0.65	$551.24K ₿23.07	$0.001695 ₿0.000000084	$0.001623 ₿0.000000060	$34.84K ₿1.36	$656.07K ₿27.46	$551.24K ₿23.07
4167	Wanaka Farm WANA	$0.003114 ₿0.000000074	0.74	$540.47K ₿11.48	$0.003115 ₿0.000000074	$0.00308 ₿0.000000072	$25.79 ₿0	$1.56M ₿37.38	$540.47K ₿11.48
4176	WATCoin WAT	$0.00004152	-1.70	$535.22K	$0.00004333	$0.00004123	$734.8K	$2.89M	$535.22K
4179	Moonray MNRY	$0.00723	7.69	$531.29K	$0.007675	$0.006691	$314.33K	$7.22M	$531.29K
4211	Tower TOWER	$0.0002681 ₿0.00000016	-1.64	$522.93K ₿206.34	$0.0002748 ₿0.00000019	$0.0002636 ₿0.00000015	$112.67K ₿14.49	$2.68M ₿1.63K	$522.93K ₿206.34
4214	Polker PKR	$0.0009394 ₿0.000000048	-3.05	$519.58K ₿26.67	$0.0009876 ₿0.000000052	$0.0009307 ₿0.000000046	$3.14K ₿0.09	$939.43K ₿48.22	$519.58K ₿26.67
4221	XYRO XYRO	$0.004995	-0.26	$517.72K	$0.005077	$0.004944	$335.93K	$4.99M	$517.72K
4226	Reboot GG	$0.003121 ₿0.00000098	1.23	$513.67K ₿161.99	$0.003144 ₿0.0000011	$0.003062 ₿0.00000098	$509.93 ₿9.96	$3.12M ₿984.43	$513.67K ₿161.99
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4247	DOSE DOSE	$0.0001545 ₿0.00000011	-8.06	$505.9K ₿171.75	$0.0001687 ₿0.00000012	$0.0001492 ₿0.00000011	$38.86K ₿61.91	$772.93K ₿580.8	$505.9K ₿171.75
4255	Fire FIRE	$0.05337	13.29	$503.62K	$0.05352	$0.04667	$5.19K	$533.75K	$503.62K
4260	TRALA TOKEN TRALA	$0.01786	-21.54	$502.89K	$0.02277	$0.01601	$108.57K	$17.86M	$502.89K
4274	MAXX AI MXM	$0.001539 ₿0.00000085	-4.25	$498.42K ₿113.66	$0.001617 ₿0.00000087	$0.001536 ₿0.00000083	$6.82K ₿2.41	$1.52M ₿839.96	$498.42K ₿113.66
4277	Unfettered Ecosystem SOULS	$0.0004618 ₿0.000000084	2.80	$496.74K ₿70.27	$0.0005799 ₿0.000000087	$0.0004428 ₿0.000000082	$85.43K ₿4.36	$1.04M ₿191	$496.74K ₿70.27
4297	Immortal Token IMT	$0.002656	-7.83	$486.99K	$0.002882	$0.0026	$101.62K	$2.66M	$486.99K
4304	StarShip STARSHIP	$0.02561 ₿0.00000051	0.50	$481.57K ₿9.63	$0.02575 ₿0.00000053	$0.02544 ₿0.00000048	$274.28 ₿0.04	$512.25K ₿10.24	$481.57K ₿9.63
4308	PanoVerse PANO	$0.01713 ₿0.0000019	-3.07	$479.7K ₿53.64	$0.01767 ₿0.0000020	$0.01681 ₿0.0000018	$1.5K ₿0.28	$479.7K ₿53.64	$479.7K ₿53.64
4314	Eldarune ELDA	$0.001847 ₿0.00000027	1.65	$480.17K ₿36.47	$0.001869 ₿0.00000028	$0.001808 ₿0.00000026	$57.16K ₿3.06	$1.09M ₿158.98	$480.17K ₿36.47
4323	Eternals ETER	$0.0006078	35.73	$475.97K	$0.0009682	$0.0004383	$11.91K	$4.87M	$475.97K
4368	Waves Ducks EGG	$4.36 ₿0.00012	7.93	$459.36K ₿10.59	$4.42 ₿0.00013	$4.04 ₿0.00012	$205.16 ₿0.08	$4.31M ₿120.25	$459.36K ₿10.59
4370	Fofar FOFAR	$0.000001089 ₿0.000000000042	2.15	$457.86K ₿0	$0.000001089 ₿0.000000000064	$0.00000106 ₿0.000000000031	$1.14K ₿8.3	$457.86K ₿17.71	$457.86K ₿0
4376	KAP Games KAP	$0.003594 ₿0.0000019	3.46	$456.97K ₿243.86	$0.003609 ₿0.0000020	$0.003451 ₿0.0000018	$1.24K ₿3.05	$3.59M ₿1.92K	$456.97K ₿243.86
4391	PokPok Golden Egg PEGG	$0.08314	-3.06	$449.27K	$0.0873	$0.0796	$14.47K	$935.15K	$449.27K
4401	Avarik Saga AVRK	$0.004496	5.29	$446.28K	$0.004722	$0.004202	$1.42K	$2.25M	$446.28K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4434	W3GG W3GG	$0.01114	1.51	$434.35K	$0.01128	$0.01097	$16.23K	$11.15M	$434.35K
4438	Binamon BMON	$0.002546 ₿0.000000074	0.48	$433.35K ₿12.61	$0.002574 ₿0.000000074	$0.002525 ₿0.000000071	$15.77K ₿0.28	$582.11K ₿16.94	$433.35K ₿12.61
4442	MetaDOS SECOND	$0.0001467 ₿0.000000088	-0.74	$432.09K ₿0	$0.0001483 ₿0.000000089	$0.0001461 ₿0.000000071	$234.14K ₿46.81	$1.47M ₿889.26	$432.09K ₿0
4497	Midnight NIGHT	$0.0006635	1.59	$412.87K	$0.0006646	$0.0006512	$3.55K	$1.99M	$412.87K
4504	Meme Alliance MMA	$0.004798 ₿0.00000021	-0.85	$410K ₿15.22	$0.004913 ₿0.00000024	$0.004679 ₿0.00000014	$113.91K ₿4.63	$479.86K ₿21.88	$410K ₿15.22
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4534	VEMP Horizon VEMP	$0.0008041 ₿0.00000011	2.26	$401.97K ₿31.51	$0.0008325 ₿0.00000011	$0.0007863 ₿0.00000011	$169.85K ₿3.37	$401.97K ₿92.16	$401.97K ₿31.51
4537	TIMES $TIMES	$0.001508	0.96	$400.82K	$0.001508	$0.001479	$17.4K	$1.51M	$400.82K
4555	E4C E4C	$0.003923	-8.31	$394K	$0.004279	$0.003779	$33.96K	$3.93M	$394K
4556	DICE $DICE	$0.001675	4.79	$393.34K	$0.001807	$0.001559	$6.78K	$499.28K	$393.34K
4566	Cryowar CWAR	$0.001347 ₿0.00000039	1.78	$390.29K ₿104.72	$0.001354 ₿0.00000041	$0.001321 ₿0.00000038	$25.35K ₿0.9	$1.35M ₿392.34	$390.29K ₿104.72
4568	Spintop SPIN	$0.001287 ₿0.00000016	0.68	$389.87K ₿45.62	$0.001292 ₿0.00000016	$0.001272 ₿0.00000015	$300.93 ₿0.15	$936.93K ₿93.39	$389.87K ₿45.62
4573	Ripples RPLS	$0.004557	11.09	$387.38K	$0.005039	$0.004047	$23.78K	$455.74K	$387.38K
4595	Bomber Coin BCOIN	$0.004332 ₿0.0000010	-0.19	$380.05K ₿76.66	$0.004457 ₿0.0000010	$0.004315 ₿0.00000097	$811.44 ₿1.98	$429.2K ₿103.47	$380.05K ₿76.66
4599	Materium MTRM	$0.02012 ₿0.0000019	1.25	$379.04K ₿37.9	$0.02012 ₿0.0000027	$0.01981 ₿0.0000015	$17.89 ₿1.15	$379.04K ₿37.9	$379.04K ₿37.9
4602	GG Token GGTK	$0.01053 ₿0.00000051	1.41	$376.98K ₿8.05	$0.01055 ₿0.00000051	$0.01032 ₿0.00000049	$43.3 ₿1.58	$492.81K ₿23.85	$376.98K ₿8.05
4616	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01397 ₿0.00000014	$0.01276 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4661	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.15	$359.9K ₿38.22	$0.0007903 ₿0.000000087	$0.0007889 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4694	Smoovie Phone SP	$8.28	5.19	$348.47K	$8.43	$7.82	$37.12	$348.47K	$348.47K
4699	CocktailBar COC	$6.92 ₿0.00090	1.40	$346.73K ₿45.36	$6.93 ₿0.00091	$6.78 ₿0.00085	$228.62 ₿0.17	$346.73K ₿45.36	$346.73K ₿45.36
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.09427 ₿0.00000099	$0.08451 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4722	Frencoin FREN	$0.0106	1.13	$341.24K	$0.01071	$0.01039	$4.24	$942.7K	$341.24K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4732	CELLULA CELA	$0.005462	3.96	$338.09K	$0.005481	$0.005224	$1.89M	$5.45M	$338.09K
4740	Arcade ARC	$0.007427	-1.88	$336.14K	$0.00757	$0.007354	$3.36K	$5.95M	$336.14K
4746	Rebel Bots RBLS	$0.001177 ₿0.00000064	-5.73	$335.64K ₿184.24	$0.001295 ₿0.00000066	$0.00113 ₿0.00000061	$16.64K ₿0.99	$335.64K ₿184.24	$335.64K ₿184.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}