$3.58T
إجمالي القيمة السوقية
$145.98B
إجمالي حجم التداول
BTC 61.04%     ETH 9.35%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)
ألعاب (GameFi) (1055)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3754 Vidya  VIDYA $0.02456
₿0.0000010
4.43 $1.01M
₿43.26
$0.0247
₿0.0000010
$0.0213
₿0.0000010
$37.14K
₿4.91
$1.23M
₿52.3
$1.01M
₿43.26
التنبؤ بسعر Vidya(vidya)
3768 The Big Five  BFT $0.00001008
₿0.0000000068
-1.64 $997.92K
₿570.54
$0.00001044
₿0.0000000082
$0.00000965
₿0.0000000065
$186.74K
₿0.31
$1.01M
₿690.56
$997.92K
₿570.54
التنبؤ بسعر The Big Five(bft)
3773 ArcadiaOS  ARCOS $0.0009796
-0.04 $992.47K
$0.001051
$0.000928
$96.57K
$992.47K
$992.47K
التنبؤ بسعر ArcadiaOS(arcos)
3791 Bag  BAG $0.0001645
₿0.000000049
5.97 $982.79K
₿120.38
$0.0001677
₿0.000000049
$0.0001506
₿0.000000048
$120.06K
₿1.54
$982.79K
₿120.38
$982.79K
₿120.38
التنبؤ بسعر Bag(bag)
3816 DELOT.IO  DELOT $0.00008163
₿0.0000000018
0 $7.51K
₿0.17
$0
$0
$117.45
₿0
$8.16K
₿0.19
$7.51K
₿0.17
التنبؤ بسعر DELOT.IO(delot)
3816 Ballz of Steel  BALLZ $0.0009601
0.30 $961.28K
$0.000973
$0.0009511
$179.18
$961.28K
$961.28K
التنبؤ بسعر Ballz of Steel(ballz)
3821 COCOS BCX  COMBO $0.01169
₿0.000013
-1.73 $958.96K
₿987.06
$0.01267
₿0.000014
$0.01115
₿0.000013
$187.03K
₿56.38
$1.16M
₿1.39K
$958.96K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3836 Rainicorn  $RAINI $0.001953
₿0.00000010
-64.09 $950.22K
₿52.98
$0.00544
₿0.00000013
$0.0005861
₿0.00000010
$48.78
₿0.06
$976.87K
₿54.46
$950.22K
₿52.98
التنبؤ بسعر Rainicorn($raini)
3838 SEED  SEED $0.002664
8.27 $949.09K
$0.002667
$0.002456
$1.41M
$2.66M
$949.09K
التنبؤ بسعر SEED(seed)
3854 Survarium  SURV $0.0009389
-8.44 $938.86K
$0.001071
$0.0009347
$22.22K
$938.86K
$938.86K
التنبؤ بسعر Survarium(surv)
3861 Sin City  SIN $0.001181
₿0.00000012
0.06 $934.69K
₿81.6
$0.001188
₿0.00000013
$0.001176
₿0.00000012
$244.91K
₿17.4
$1.18M
₿127.51
$934.69K
₿81.6
التنبؤ بسعر Sin City(sin)
3868 Engines of Fury  FURY $0.01873
-0.12 $926.18K
$0.01936
₿0.
$0.01822
₿0.
$338.5K
₿0
$2.23M
$926.18K
التنبؤ بسعر Engines of Fury(fury)
3869 PokPok Golden Egg  PEGG $0.1161
4.76 $923.89K
$0.1197
$0.1105
$11.88K
$1.31M
$923.89K
التنبؤ بسعر PokPok Golden Egg(pegg)
3889 FARCANA  FAR $0.0007295
₿0.0000017
4.64 $906.71K
₿607.69
$0.0007478
₿0.0000017
$0.0006646
₿0.0000016
$790.74K
₿82.46
$3.64M
₿8.95K
$906.71K
₿607.69
التنبؤ بسعر FARCANA(far)
3891 SpaceFalcon  FCON $0.00005233
₿0.0000000063
1.65 $906.02K
₿110.99
$0.00005342
₿0.0000000069
$0.00005027
₿0.0000000058
$168.6K
₿4.43
$992.75K
₿121.61
$906.02K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3894 Galvan  IZE $0.0001415
₿0.0000000054
4.15 $905.04K
₿23.42
$0.0001473
₿0.0000000054
$0.0001358
₿0.0000000049
$1.54K
₿0.22
$905.04K
₿23.42
$905.04K
₿23.42
التنبؤ بسعر Galvan(ize)
3895 Avocado DAO  AVG $0.006484
₿0.00000052
3.28 $904.13K
₿41.18
$0.006623
₿0.00000055
$0.006279
₿0.00000052
$1.36K
₿0.5
$6.49M
₿524.24
$904.13K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3902 Volaris Games  VOLS $0.002351
2.78 $899.93K
$0.002498
$0.002161
$41.93K
$2.35M
$899.93K
التنبؤ بسعر Volaris Games(vols)
3914 W3GG  W3GG $0.01097
1.75 $892.65K
$0.01103
$0.01066
$106.28K
$10.97M
$892.65K
التنبؤ بسعر W3GG(w3gg)
3926 Rake.com  RAKE $0.00001279
₿0.0000000013
0.92 $879.9K
₿95.25
$0.0001528
₿0.0000000013
$0.0001416
₿0.0000000012
$0.62
₿2.77
$1.28M
₿138.6
$879.9K
₿95.25
التنبؤ بسعر Rake.com(rake)
3930 MoonPrime Games  LUNAR $0.0009724
-1.66 $876.2K
$0.0009917
$0.0009592
$947.12
$876.2K
$876.2K
التنبؤ بسعر MoonPrime Games(lunar)
3935 StarHeroes  STAR $0.006502
₿0.0000084
-3.13 $873.42K
₿0
$0.006712
₿0.0000094
$0.006442
₿0.0000083
$426.17K
₿7.94
$3.88M
$873.42K
₿0
التنبؤ بسعر StarHeroes(star)
3941 Dope Wars Paper  PAPER $0.0009577
₿0.000000091
-5.90 $869.35K
₿83.14
$0.001047
₿0.000000094
$0.0009054
₿0.000000082
$635.53
₿0.54
$1.35M
₿129.46
$869.35K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
3954 Decentrawood  DEOD $0.002031
₿0.000000029
-2.20 $861.97K
₿0
$0.00237
₿0.000000029
$0.00202
₿0.000000028
$95.8K
₿1.03
$861.97K
₿2.82
$861.97K
₿0
التنبؤ بسعر Decentrawood(deod)
3957 Moonray  MNRY $0.00803
1.55 $858.04K
$0.008499
$0.007684
$955.13K
$8.03M
$858.04K
التنبؤ بسعر Moonray(mnry)
3966 PLYR L1  PLYR $0.008403
3.66 $853.12K
$0.008403
$0.007463
$10.22K
$6.3M
$853.12K
التنبؤ بسعر PLYR L1(plyr)
3974 Gameswap  GSWAP $0.09678
₿0.000013
5.48 $848.23K
₿114.3
$0.1092
₿0.000013
$0.09174
₿0.000012
$30.43K
₿1.7
$1.94M
₿260.94
$848.23K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01107
₿0.00000010
$0.009873
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
4005 Kibble  KIBBLE $0.004734
₿0.00000063
6.77 $826.57K
₿0
$0.004885
₿0.00000074
$0.004433
₿0.00000052
$5.97K
₿5.24
$1.6M
₿639.21
$826.57K
₿0
التنبؤ بسعر Kibble(kibble)
4039 MBD Financials  MBD $0.00003088
₿0.0000000056
3.77 $801.44K
₿80.59
$0.0000319
₿0.0000000059
$0.00002843
₿0.0000000053
$33.75K
₿5.73
$1.24M
₿233.83
$801.44K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4042 iAgent Protocol  $AGNT $0.004413
0 $798.46K
$0.004413
$0.004413
$24.68K
$4.41M
$798.46K
التنبؤ بسعر iAgent Protocol($agnt)
4045 Wam  WAM $0.00117
₿0.00000011
3.03 $795.17K
₿71.92
$0.001173
₿0.00000011
$0.001132
₿0.00000011
$176.91K
₿3.19
$1.17M
₿113.83
$795.17K
₿71.92
التنبؤ بسعر Wam(wam)
4075 Booh World (SOL)  BOOH $0.006121
0.01* $781.14K
$0.006244
$0.00606
$3.93
$1.47M
$781.14K
التنبؤ بسعر Booh World (SOL)(booh)
4078 Champignons of Arborethia  CHAMPZ $0.0007774
₿0.00000010
4.71 $777.45K
₿94.8
$0.0007869
₿0.00000010
$0.0007418
₿0.000000094
$521.65
₿0.18
$777.45K
₿101.44
$777.45K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4080 Pegaxy Stone  PGX $0.001763
₿0.00000023
-0.50 $776.62K
₿48.34
$0.001807
₿0.00000023
$0.001741
₿0.00000022
$421.97
₿0.02
$1.76M
₿236.01
$776.62K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4123 Dypius  DYP $0.004853
₿0.00000097
-1.67 $753.1K
₿82.04
$0.005074
₿0.0000010
$0.0048
₿0.00000071
$174.46K
₿11.68
$1.12M
₿220.32
$753.1K
₿82.04
التنبؤ بسعر Dypius(dyp)
4128 Blockchain Brawlers  BRWL $0.0007498
₿0.00000014
-13.56 $750.42K
₿140.36
$0.0008739
₿0.00000014
$0.0007107
₿0.00000013
$122.42K
₿19.69
$750.42K
₿140.36
$750.42K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4132 Gamer Arena  GAU $0.001971
₿0.0000017
-2.29 $748.73K
₿491.89
$0.002017
₿0.0000019
$0.00186
₿0.0000016
$2.02K
₿54.56
$985.78K
₿882.23
$748.73K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4142 My DeFi Pet  DPET $0.0148
₿0.00000091
-5.64 $743.81K
₿45.68
$0.01716
₿0.00000091
$0.01454
₿0.00000088
$127.7K
₿1.02
$1.48M
₿90.95
$743.81K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4182 web3war  FPS $0.01823
₿0.0000023
1.12 $722.22K
₿42.12
$0.01862
₿0.0000024
$0.01789
₿0.0000023
$77.99K
₿0.18
$2.73M
₿360.19
$722.22K
₿42.12
التنبؤ بسعر web3war(fps)
4202 CryptoZoon  ZOON $0.0008694
₿0.000000015
0.37 $710.08K
₿12.82
$0.0008943
₿0.000000015
$0.0008633
₿0.000000014
$105.6K
₿0.9
$865.92K
₿15.63
$710.08K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4235 Nyan Heroes  NYAN $0.004696
-4.61 $693.04K
$0.005217
$0.004538
$408.27K
$4.74M
$693.04K
التنبؤ بسعر Nyan Heroes(nyan)
4237 AnRKey X  $ANRX $0.0002129
₿0.0000000031
0 $18.23K
₿0.27
$0
$0
$301.14
₿0
$42.58K
₿0.64
$18.23K
₿0.27
التنبؤ بسعر AnRKey X($anrx)
4250 Avarik Saga  AVRK $0.003634
5.35 $685.74K
$0.003945
$0.00343
$1.17K
$1.82M
$685.74K
التنبؤ بسعر Avarik Saga(avrk)
4259 STEPN Green Satoshi Token on BSC  GST-BSC $0.003191
₿0.00000025
-0.15 $679.04K
₿46.39
$0.00343
₿0.00000028
$0.003028
₿0.00000024
$190.29K
₿0.33
$679.04K
₿46.39
$679.04K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4267 Fate Adventure  FA $0.1489
-0.91 $669.18K
$0.1544
$0.1441
$11.7K
$1.49M
$669.18K
التنبؤ بسعر Fate Adventure(fa)
4300 Forest Knight  KNIGHT $0.01267
₿0.00000074
23.18 $589.42K
₿14.3
$0.02103
₿0.00000075
$0.01029
₿0.00000073
$98.77K
₿0.24
$1.27M
₿74.63
$589.42K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4302 Zoo  ZOO $0.00000243
-0.34 $644.41K
$0.00000252
$0.000002389
$285.5K
$644.41K
$644.41K
التنبؤ بسعر Zoo(zoo)
4309 Game Meteor Coin  GMTO $0.0001066
0 $640.69K
$0
$0
$3.08K
$10.58M
$640.69K
التنبؤ بسعر Game Meteor Coin(gmto)
4310 Stoopid Cats  STOCAT $0.001115
-7.12 $640.1K
$0.001201
$0.00105
$129.81K
$1.67M
$640.1K
التنبؤ بسعر Stoopid Cats(stocat)
4330 Dark Frontiers  DARK $0.002929
₿0.00000050
2.74 $630.29K
₿99.33
$0.00296
₿0.00000050
$0.00285
₿0.00000048
$224.43K
₿1.36
$732.08K
₿125.91
$630.29K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4345 Morra  MORRA $0.001604
₿0.00000027
9.21 $627.23K
₿104.7
$0.001739
₿0.00000030
$0.001364
₿0.00000026
$6.71K
₿0.78
$802.43K
₿138.24
$627.23K
₿104.7
التنبؤ بسعر Morra(morra)
4349 Legacy Token  LGCT $1.85
-0.76 $624.21K
$1.91
$1.82
$6.18M
$554.6M
$624.21K
التنبؤ بسعر Legacy Token(lgct)
4368 Splash Token  SPLASH $0.0006624
-2.29 $612.42K
$0.0006844
$0.000655
$64.91
$662.08K
$612.42K
التنبؤ بسعر Splash Token(splash)
4373 ScarQuest  SCAR $0.0002141
₿0.000000045
0.40 $610.09K
₿107.8
$0.0002148
₿0.000000049
$0.0002123
₿0.000000044
$46.38
₿2.96
$2.13M
₿451.66
$610.09K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4389 Aether Games  AEG $0.001498
₿0.0000016
-3.50 $602.53K
₿124.47
$0.00163
₿0.0000017
$0.001419
₿0.0000016
$270.73K
₿3.1
$1.5M
₿1.65K
$602.53K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4405 Arcade  ARC $0.006727
1.51 $596.48K
$0.006746
$0.006503
$2.18K
$5.39M
$596.48K
التنبؤ بسعر Arcade(arc)
4406 Heroes of NFT  HON $0.007093
₿0.00000026
2.36 $595.1K
₿19.44
$0.007195
₿0.00000027
$0.006873
₿0.00000026
$1.08K
₿0.18
$1.42M
₿53.64
$595.1K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4408 Dogami  DOGA $0.0007595
₿0.00000021
4.14 $594.65K
₿108.26
$0.0007793
₿0.00000022
$0.000706
₿0.00000020
$161.21K
₿0.51
$675.15K
₿212.92
$594.65K
₿108.26
التنبؤ بسعر Dogami(doga)
4416 Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
$0
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
التنبؤ بسعر Meta Toy DragonZ SAGA (FXERC20)(fxmetod)
4423 Taitiko  TTG $0.0005881
-6.04 $588.12K
$0.00063
$0.0005772
$165.89K
$588.12K
$588.12K
التنبؤ بسعر Taitiko(ttg)
4426 MetaZero  MZERO $0.005876
₿0.0000035
3.98 $587.7K
₿0
$0.005829
₿0.0000038
$0.004965
₿0.0000033
$53.17K
₿10.91
$587.7K
$587.7K
₿0
التنبؤ بسعر MetaZero(mzero)
4435 SLOVE  SLOVE $0.006503
9.88 $584.35K
$0.006732
$0.005918
$26.79K
$649.28K
$584.35K
التنبؤ بسعر SLOVE(slove)
4439 Blink Galaxy  GQ $0.00009289
₿0.000000018
0.91 $581.52K
₿117.23
$0.00009377
₿0.000000020
$0.00009168
₿0.000000017
$112.97K
₿36.37
$610.55K
₿122.07
$581.52K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4453 VIDT DAO  VIDT $0.0006589
₿0.00000068
-9.50 $577.28K
₿528.77
$0.000755
₿0.00000072
$0.0006453
₿0.00000068
$143.18K
₿44.3
$656.17K
₿686.7
$577.28K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4461 ZooKeeper  ZOO $0.001223
₿0.000000083
0.79 $575.05K
₿38.82
$0.001247
₿0.000000084
$0.001208
₿0.000000078
$921.57
₿0.53
$593.5K
₿40.07
$575.05K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4470 Trendix  TRDX $0.005695
2.17 $570.44K
$0.005775
$0.00545
$65.29
$570.44K
$570.44K
التنبؤ بسعر Trendix(trdx)
4502 Metaverser  MTVT $0.0009591
₿0.000000075
-5.22 $559.29K
₿19.87
$0.001013
₿0.000000076
$0.0009502
₿0.000000071
$513.38
₿4.23
$1.89M
₿148.37
$559.29K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4506 Gold Fever Native Gold  NGL $0.01363
₿0.0000024
1.31 $558.51K
₿103.12
$0.01394
₿0.0000025
$0.01341
₿0.0000024
$114.13K
₿1.65
$2.72M
₿427.62
$558.51K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4513 Revomon  REVO $0.01748
₿0.0000019
-0.14 $554.6K
₿66.79
$0.01756
₿0.0000019
$0.01726
₿0.0000018
$674.8
₿0.97
$804.23K
₿90.44
$554.6K
₿66.79
التنبؤ بسعر Revomon(revo)
4515 Eternals  ETER $0.0004699
6.78 $554.28K
$0.0004768
$0.0004365
$7.64K
$4.68M
$554.28K
التنبؤ بسعر Eternals(eter)
4520 Polker  PKR $0.0009968
₿0.000000048
1.11 $551.36K
₿26.67
$0.0009969
₿0.000000052
$0.0009418
₿0.000000046
$2.73K
₿0.09
$996.89K
₿48.22
$551.36K
₿26.67
التنبؤ بسعر Polker(pkr)
4530 SPICE  SPICE $0.00003252
11.39 $546.91K
$0.00003614
$0.00002839
$289.75K
$2.26M
$546.91K
التنبؤ بسعر SPICE(spice)
4532 Ape In  APEIN $0.2363
₿0.0000046
0 $8.86K
₿0.17
$0
$0
$1.06
₿0.01
$8.86K
₿0.17
$8.86K
₿0.17
التنبؤ بسعر Ape In(apein)
4536 Crowns  CWS $0.09395
₿0.0000081
3.22 $545.37K
₿47.56
$0.09685
₿0.0000084
$0.09019
₿0.0000074
$174.48K
₿6.56
$719.45K
₿62.74
$545.37K
₿47.56
التنبؤ بسعر Crowns(cws)
4567 MARS4  MARS4 $0.000133
₿0.000000027
4.19 $532.2K
₿108.67
$0.000133
₿0.000000029
$0.000125
₿0.000000025
$128.9K
₿2.98
$532.2K
₿108.67
$532.2K
₿108.67
التنبؤ بسعر MARS4(mars4)
4573 Walken  WLKN $0.0003638
₿0.000000095
-3.11 $528.01K
₿60.78
$0.0003824
₿0.000000098
$0.0003521
₿0.000000094
$107.01K
₿29.28
$727.95K
₿191.67
$528.01K
₿60.78
التنبؤ بسعر Walken(wlkn)
4583 Reboot  GG $0.003187
₿0.00000098
4.59 $524.06K
₿161.99
$0.003224
₿0.0000011
$0.003044
₿0.00000098
$7.65
₿9.96
$3.18M
₿984.43
$524.06K
₿161.99
التنبؤ بسعر Reboot(gg)
4584 StarShip  STARSHIP $0.02786
₿0.00000051
0.45 $523.83K
₿9.63
$0.02794
₿0.00000053
$0.02737
₿0.00000048
$68.54
₿0.04
$557.2K
₿10.24
$523.83K
₿9.63
التنبؤ بسعر StarShip(starship)
4589 GG Token  GGTK $0.01453
₿0.00000051
2.38 $520.3K
₿8.05
$0.01479
₿0.00000051
$0.01404
₿0.00000049
$56.38
₿1.58
$680.17K
₿23.85
$520.3K
₿8.05
التنبؤ بسعر GG Token(ggtk)
4590 E4C  E4C $0.004781
-12.07 $515.04K
$0.005473
$0.004765
$176.57K
$4.78M
$515.04K
التنبؤ بسعر E4C(e4c)
4628 Fear  FEAR $0.02858
₿0.0000027
-0.93 $506.45K
₿49.59
$0.02935
₿0.0000028
$0.02723
₿0.0000026
$282.11K
₿7.45
$1.19M
₿115.52
$506.45K
₿49.59
التنبؤ بسعر Fear(fear)
4631 Pentagon Games  PEN $0.002904
0.24 $504.81K
$0.002994
$0.002895
$92.47K
$2.9M
$504.81K
التنبؤ بسعر Pentagon Games(pen)
4644 Veloce  VEXT $0.001665
₿0.0000012
8.67 $500.5K
₿144.16
$0.001724
₿0.0000012
$0.001532
₿0.0000011
$47.22K
₿15.27
$502.26K
₿185.81
$500.5K
₿144.16
التنبؤ بسعر Veloce(vext)
4647 Wanaka Farm  WANA $0.002876
₿0.000000074
-0.94 $499.17K
₿11.48
$0.002909
₿0.000000074
$0.002859
₿0.000000072
$78.31
₿0
$1.44M
₿37.38
$499.17K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4659 Wombat  WOMBAT $0.0001538
₿0.000000038
-14.38 $492.91K
₿123.69
$0.0001965
₿0.000000042
$0.0001035
₿0.000000037
$2.24K
₿3.17
$1.54M
₿385.98
$492.91K
₿123.69
التنبؤ بسعر Wombat(wombat)
4681 Versus-X  VSX $0.01293
₿0.0000035
30.90 $485.69K
₿0
$0.01616
₿0.0000035
$0.008699
₿0.0000033
$125.89K
₿1.79
$1.29M
$485.69K
₿0
التنبؤ بسعر Versus-X(vsx)
4684 Affyn  FYN $0.001263
₿0.0000010
2.54 $484.98K
₿365.29
$0.001334
₿0.0000011
$0.001199
₿0.0000010
$202.17K
₿14.86
$1.26M
₿1.04K
$484.98K
₿365.29
التنبؤ بسعر Affyn(fyn)
4696 Magnus Opus by Virtuals  MAGNUS $0.0009622
6.96 $481.13K
$0.0009867
$0.0008815
$12.88K
$962.26K
$481.13K
التنبؤ بسعر Magnus Opus by Virtuals(magnus)
4697 Frencoin  FREN $0.01481
5.10 $476.81K
$0.01492
$0.01407
$2.17K
$1.32M
$476.81K
التنبؤ بسعر Frencoin(fren)
4699 BloodLoop  $BLS $0.00979
3.16 $475.66K
$0.009827
$0.009485
$73.27K
$3.43M
$475.66K
التنبؤ بسعر BloodLoop($bls)
4706 GamyFi Token  GFX $0.03158
₿0.00000098
10.63 $101.08K
₿3.16
$0.1093
₿0.00000099
$0.09802
₿0.00000089
$12.44
₿0.01
$315.88K
₿9.88
$101.08K
₿3.16
التنبؤ بسعر GamyFi Token(gfx)
4716 GAMER  GMR $0.001431
₿0.00000022
1.28 $471.39K
₿0
$0.001432
₿0.00000023
$0.001383
₿0.00000021
$536.65
₿1.84
$471.39K
₿73.92
$471.39K
₿0
التنبؤ بسعر GAMER(gmr)
4717 Super Useless Token  SUT $0.01381
4.38 $471.2K
$0.01446
$0.01323
$1.51K
$911.47K
$471.2K
التنبؤ بسعر Super Useless Token(sut)
4723 Scrooge (OLD)  SCROOGE $0.000000000081
₿0.00000000000000067
0 $30K
₿0.25
$0
$0
$1.79
₿0
$40.23K
₿0.33
$30K
₿0.25
التنبؤ بسعر Scrooge (OLD)(scrooge)
4735 DICE  $DICE $0.001812
-6.78 $464.63K
$0.001996
$0.001753
$19.64K
$543.46K
$464.63K
التنبؤ بسعر DICE($dice)
4752 TapDaDoge  RUN $0.0001344
-8.23 $457.29K
$0.0001469
$0.0001344
$2.77K
$457.29K
$457.29K
التنبؤ بسعر TapDaDoge(run)
4769 PanoVerse  PANO $0.01611
₿0.0000019
8.02 $451.36K
₿53.64
$0.01629
₿0.0000020
$0.01492
₿0.0000018
$775.14
₿0.28
$451.36K
₿53.64
$451.36K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4810 TIMES  $TIMES $0.001354
2.52 $435.91K
$0.001361
$0.001315
$107.12K
$1.35M
$435.91K
التنبؤ بسعر TIMES($times)
4816 Binamon  BMON $0.002538
₿0.000000074
2.68 $432.03K
₿12.61
$0.002947
₿0.000000074
$0.002461
₿0.000000071
$104.15K
₿0.28
$580.34K
₿16.94
$432.03K
₿12.61
التنبؤ بسعر Binamon(bmon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا