$3.37T
إجمالي القيمة السوقية
$77.78B
إجمالي حجم التداول
BTC 61.65%     ETH 8.99%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)
ألعاب (GameFi) (1057)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3870 Decentrawood  DEOD $0.002016
₿0.000000029
-1.39 $868.06K
₿0
$0.00231
₿0.000000029
$0.002
₿0.000000028
$137.76K
₿1.03
$868.06K
₿2.82
$868.06K
₿0
التنبؤ بسعر Decentrawood(deod)
3878 StarHeroes  STAR $0.006399
₿0.0000084
-1.12 $862.89K
₿0
$0.006481
₿0.0000094
$0.00638
₿0.0000083
$446.86K
₿7.94
$3.82M
$862.89K
₿0
التنبؤ بسعر StarHeroes(star)
3896 Ballz of Steel  BALLZ $0.0008474
-0.68 $847.49K
$0.0008632
$0.0008474
$13.04
$847.49K
$847.49K
التنبؤ بسعر Ballz of Steel(ballz)
3897 ArcadiaOS  ARCOS $0.0008471
0.40 $846.68K
$0.0009149
$0.0008392
$35.83K
$846.68K
$846.68K
التنبؤ بسعر ArcadiaOS(arcos)
3898 Bag  BAG $0.0001416
₿0.000000049
-5.04 $845.92K
₿120.38
$0.0001513
₿0.000000049
$0.0001401
₿0.000000048
$142.25K
₿1.54
$845.92K
₿120.38
$845.92K
₿120.38
التنبؤ بسعر Bag(bag)
3899 Avocado DAO  AVG $0.006069
₿0.00000052
-0.18 $845.42K
₿41.18
$0.006102
₿0.00000055
$0.006055
₿0.00000052
$229.57
₿0.5
$6.07M
₿524.24
$845.42K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3931 COCOS BCX  COMBO $0.01004
₿0.000013
-0.58 $827.23K
₿987.06
$0.01125
₿0.000014
$0.01002
₿0.000013
$541.1K
₿56.38
$1M
₿1.39K
$827.23K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3943 SpaceFalcon  FCON $0.00004726
₿0.0000000063
1.31 $819.75K
₿110.99
$0.00004885
₿0.0000000069
$0.00004618
₿0.0000000058
$153.3K
₿4.43
$898.22K
₿121.61
$819.75K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3948 MoonPrime Games  LUNAR $0.0009048
-0.56 $815.18K
$0.0009156
$0.000901
$218.53
$815.18K
$815.18K
التنبؤ بسعر MoonPrime Games(lunar)
3953 W3GG  W3GG $0.009985
-3.17 $811.81K
$0.01042
$0.009956
$107.79K
$9.98M
$811.81K
التنبؤ بسعر W3GG(w3gg)
3954 Vidya  VIDYA $0.01979
₿0.0000010
-12.12 $811K
₿43.26
$0.02282
₿0.0000010
$0.01959
₿0.0000010
$29.75K
₿4.91
$989.02K
₿52.3
$811K
₿43.26
التنبؤ بسعر Vidya(vidya)
3963 Volaris Games  VOLS $0.002135
4.86 $817.29K
$0.002217
$0.002036
$34.88K
$2.14M
$817.29K
التنبؤ بسعر Volaris Games(vols)
3982 Wam  WAM $0.001171
₿0.00000011
1.63 $796.71K
₿71.92
$0.001189
₿0.00000011
$0.001142
₿0.00000011
$139.34K
₿3.19
$1.17M
₿113.83
$796.71K
₿71.92
التنبؤ بسعر Wam(wam)
3983 iAgent Protocol  $AGNT $0.00441
-0.08 $795.92K
$0.004413
$0.004402
$24.74K
$4.41M
$795.92K
التنبؤ بسعر iAgent Protocol($agnt)
3990 SEED  SEED $0.002211
-1.59 $788.75K
$0.002251
$0.002212
$1.58M
$2.21M
$788.75K
التنبؤ بسعر SEED(seed)
4005 Booh World (SOL)  BOOH $0.006121
0 $781.14K
$0
$0
$3.93
$1.47M
$781.14K
التنبؤ بسعر Booh World (SOL)(booh)
4033 BlockchainSpace  GUILD $0.001644
₿0.000000086
3.53 $756.02K
₿38.22
$0.001684
₿0.000000087
$0.001583
₿0.000000081
$49.47K
₿1.08
$1.66M
₿86.3
$756.02K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4087 PokPok Golden Egg  PEGG $0.09616
-2.01 $729.78K
$0.09817
$0.09285
$7.66K
$1.06M
$729.78K
التنبؤ بسعر PokPok Golden Egg(pegg)
4090 Avarik Saga  AVRK $0.003861
-0.30 $728.46K
$0.003884
$0.003849
$64.66
$1.93M
$728.46K
التنبؤ بسعر Avarik Saga(avrk)
4093 Blockchain Brawlers  BRWL $0.0007283
₿0.00000014
5.45 $728.26K
₿140.36
$0.0007322
₿0.00000014
$0.0006811
₿0.00000013
$108.18K
₿19.69
$728.26K
₿140.36
$728.26K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4097 Gameswap  GSWAP $0.08302
₿0.000013
-0.87 $727.34K
₿114.3
$0.09217
₿0.000013
$0.07594
₿0.000012
$33.32K
₿1.7
$1.66M
₿260.94
$727.34K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4098 MBD Financials  MBD $0.00002797
₿0.0000000056
-0.77 $725.96K
₿80.59
$0.00002896
₿0.0000000059
$0.00002684
₿0.0000000053
$38.22K
₿5.73
$1.12M
₿233.83
$725.96K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4099 Kibble  KIBBLE $0.004161
₿0.00000063
-3.86 $725.67K
₿0
$0.004373
₿0.00000074
$0.004149
₿0.00000052
$1.45K
₿5.24
$1.41M
₿639.21
$725.67K
₿0
التنبؤ بسعر Kibble(kibble)
4102 Survarium  SURV $0.000724
11.05 $724.09K
$0.0007572
$0.0006508
$7.23K
$724.09K
$724.09K
التنبؤ بسعر Survarium(surv)
4107 Sin City  SIN $0.0009103
₿0.00000012
-11.76 $720.97K
₿81.6
$0.001032
₿0.00000013
$0.0009101
₿0.00000012
$221.39K
₿17.4
$911.53K
₿127.51
$720.97K
₿81.6
التنبؤ بسعر Sin City(sin)
4125 Galvan  IZE $0.0001112
₿0.0000000054
-13.38 $712.88K
₿23.42
$0.0001285
₿0.0000000054
$0.0001055
₿0.0000000049
$3.24K
₿0.22
$712.88K
₿23.42
$712.88K
₿23.42
التنبؤ بسعر Galvan(ize)
4132 Dark Frontiers  DARK $0.00329
₿0.00000050
1.97 $710.28K
₿99.33
$0.003301
₿0.00000050
$0.003213
₿0.00000048
$226.04K
₿1.36
$824.99K
₿125.91
$710.28K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4138 Pegaxy Stone  PGX $0.001609
₿0.00000023
-0.12 $708.86K
₿48.34
$0.001619
₿0.00000023
$0.001605
₿0.00000022
$203.25
₿0.02
$1.61M
₿236.01
$708.86K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4152 FARCANA  FAR $0.0005632
₿0.0000017
-6.69 $699.38K
₿607.69
$0.000621
₿0.0000017
$0.000562
₿0.0000016
$827.98K
₿82.46
$2.81M
₿8.95K
$699.38K
₿607.69
التنبؤ بسعر FARCANA(far)
4160 CryptoZoon  ZOON $0.0008512
₿0.000000015
2.78 $695.19K
₿12.82
$0.0008528
₿0.000000015
$0.0008281
₿0.000000014
$112.85K
₿0.9
$847.77K
₿15.63
$695.19K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4166 Champignons of Arborethia  CHAMPZ $0.0006923
₿0.00000010
6.17 $692.35K
₿94.8
$0.0107
₿0.00000010
$0.009855
₿0.000000094
$534.17
₿0.18
$692.35K
₿101.44
$692.35K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4189 Gamer Arena  GAU $0.001788
₿0.0000017
-4.08 $679.2K
₿491.89
$0.001864
₿0.0000019
$0.001666
₿0.0000016
$2.86K
₿54.56
$894.23K
₿882.23
$679.2K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4192 Nyan Heroes  NYAN $0.004632
14.95 $678.03K
$0.005781
$0.003896
$141.06K
$4.63M
$678.03K
التنبؤ بسعر Nyan Heroes(nyan)
4251 Versus-X  VSX $0.01672
₿0.0000035
-8.33 $643.97K
₿0
$0.01842
₿0.0000035
$0.01345
₿0.0000033
$105.38K
₿1.79
$1.71M
$643.97K
₿0
التنبؤ بسعر Versus-X(vsx)
4270 Polker  PKR $0.001147
₿0.000000048
-10.25 $634.47K
₿26.67
$0.001278
₿0.000000052
$0.001147
₿0.000000046
$3.54K
₿0.09
$1.15M
₿48.22
$634.47K
₿26.67
التنبؤ بسعر Polker(pkr)
4271 STEPN Green Satoshi Token on BSC  GST-BSC $0.002979
₿0.00000025
-0.01* $634.3K
₿46.39
$0.002987
₿0.00000028
$0.002957
₿0.00000024
$225.39K
₿0.33
$634.3K
₿46.39
$634.3K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4290 Blink Galaxy  GQ $0.0001022
₿0.000000018
-1.53 $624.55K
₿117.23
$0.0001062
₿0.000000020
$0.0001013
₿0.000000017
$56.32K
₿36.37
$665.66K
₿122.07
$624.55K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4307 Legacy Token  LGCT $1.82
0.27 $615.99K
$1.84
$1.82
$8.38M
$547.3M
$615.99K
التنبؤ بسعر Legacy Token(lgct)
4334 web3war  FPS $0.01519
₿0.0000023
0.51 $601.73K
₿42.12
$0.01529
₿0.0000024
$0.01507
₿0.0000023
$100.98K
₿0.18
$2.28M
₿360.19
$601.73K
₿42.12
التنبؤ بسعر web3war(fps)
4336 VIDT DAO  VIDT $0.0006834
₿0.00000068
4.16 $601.26K
₿528.77
$0.0006945
₿0.00000072
$0.0006406
₿0.00000068
$152.37K
₿44.3
$683.42K
₿686.7
$601.26K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4340 ScarQuest  SCAR $0.0002105
₿0.000000045
-6.84 $599.74K
₿107.8
$0.005132
₿0.000000049
$0.004685
₿0.000000044
$73.47
₿2.96
$2.09M
₿451.66
$599.74K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4352 Dogami  DOGA $0.0007525
₿0.00000021
-1.41 $591.51K
₿108.26
$0.0007775
₿0.00000022
$0.0006512
₿0.00000020
$164.63K
₿0.51
$671.58K
₿212.92
$591.51K
₿108.26
التنبؤ بسعر Dogami(doga)
4372 BloodLoop  $BLS $0.012
12.61 $584.59K
$0.01209
$0.01065
$152.84K
$4.21M
$584.59K
التنبؤ بسعر BloodLoop($bls)
4377 Arcade  ARC $0.006543
0.23 $583.41K
$0.00659
$0.006496
$524.06
$5.23M
$583.41K
التنبؤ بسعر Arcade(arc)
4383 Stoopid Cats  STOCAT $0.001011
-2.41 $580.21K
$0.001093
$0.0009692
$139.03K
$1.52M
$580.21K
التنبؤ بسعر Stoopid Cats(stocat)
4406 Fate Adventure  FA $0.1231
5.39 $568.55K
$0.1268
$0.1146
$4.57K
$1.23M
$568.55K
التنبؤ بسعر Fate Adventure(fa)
4446 Zoo  ZOO $0.000002089
3.14 $551.19K
$0.00000251
$0.00000197
$316.66K
$551.19K
$551.19K
التنبؤ بسعر Zoo(zoo)
4447 ZooKeeper  ZOO $0.00117
₿0.000000083
7.36 $550.71K
₿38.82
$0.001239
₿0.000000084
$0.001087
₿0.000000078
$5.08K
₿0.53
$568.37K
₿40.07
$550.71K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4453 Morra  MORRA $0.001401
₿0.00000027
-6.20 $547.28K
₿104.7
$0.001493
₿0.00000030
$0.001391
₿0.00000026
$845.88
₿0.78
$700.15K
₿138.24
$547.28K
₿104.7
التنبؤ بسعر Morra(morra)
4460 Metaverser  MTVT $0.0009325
₿0.000000075
-2.93 $543.77K
₿19.87
$0.0009639
₿0.000000076
$0.0009313
₿0.000000071
$399.05
₿4.23
$1.84M
₿148.37
$543.77K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4461 Aether Games  AEG $0.001354
₿0.0000016
-6.09 $543.49K
₿124.47
$0.001464
₿0.0000017
$0.001348
₿0.0000016
$311.34K
₿3.1
$1.35M
₿1.65K
$543.49K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4463 Gold Fever Native Gold  NGL $0.01326
₿0.0000024
2.05 $543.28K
₿103.12
$0.01339
₿0.0000025
$0.01298
₿0.0000024
$114.08K
₿1.65
$2.65M
₿427.62
$543.28K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4473 SPICE  SPICE $0.00003201
1.59 $538.51K
$0.00003382
$0.00003059
$246.03K
$2.22M
$538.51K
التنبؤ بسعر SPICE(spice)
4480 Dope Wars Paper  PAPER $0.0005905
₿0.000000091
-8.09 $536.02K
₿83.14
$0.0006528
₿0.000000094
$0.0005865
₿0.000000082
$102.14
₿0.54
$834.61K
₿129.46
$536.02K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4484 Pentagon Games  PEN $0.003074
0.45 $534.63K
$0.003114
$0.00306
$74.75K
$3.08M
$534.63K
التنبؤ بسعر Pentagon Games(pen)
4497 Splash Token  SPLASH $0.0005705
-4.79 $527.62K
$0.0006049
$0.0005655
$49.08
$570.4K
$527.62K
التنبؤ بسعر Splash Token(splash)
4552 Revomon  REVO $0.01615
₿0.0000019
-1.15 $509.26K
₿66.79
$0.0164
₿0.0000019
$0.01615
₿0.0000018
$13.04
₿0.97
$743.35K
₿90.44
$509.26K
₿66.79
التنبؤ بسعر Revomon(revo)
4567 StarShip  STARSHIP $0.02683
₿0.00000051
-1.26 $504.14K
₿9.63
$0.02741
₿0.00000053
$0.02672
₿0.00000048
$361.86
₿0.04
$536.26K
₿10.24
$504.14K
₿9.63
التنبؤ بسعر StarShip(starship)
4568 Crowns  CWS $0.08703
₿0.0000081
-0.47 $504.13K
₿47.56
$0.08907
₿0.0000084
$0.08684
₿0.0000074
$146.44K
₿6.56
$665.05K
₿62.74
$504.13K
₿47.56
التنبؤ بسعر Crowns(cws)
4569 Fear  FEAR $0.02843
₿0.0000027
-0.78 $503.94K
₿49.59
$0.02977
₿0.0000028
$0.02843
₿0.0000026
$200.46K
₿7.45
$1.19M
₿115.52
$503.94K
₿49.59
التنبؤ بسعر Fear(fear)
4571 Heroes of NFT  HON $0.006001
₿0.00000026
-1.31 $503.88K
₿19.44
$0.006168
₿0.00000027
$0.005943
₿0.00000026
$953.06
₿0.18
$1.2M
₿53.64
$503.88K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4572 Affyn  FYN $0.00131
₿0.0000010
0.87 $503.84K
₿365.29
$0.00134
₿0.0000011
$0.001275
₿0.0000010
$209.29K
₿14.86
$1.31M
₿1.04K
$503.84K
₿365.29
التنبؤ بسعر Affyn(fyn)
4590 Wanaka Farm  WANA $0.00287
₿0.000000074
-0.14 $498.05K
₿11.48
$0.002882
₿0.000000074
$0.002847
₿0.000000072
$7.28
₿0
$1.44M
₿37.38
$498.05K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4615 MARS4  MARS4 $0.0001223
₿0.000000027
2.72 $489.61K
₿108.67
$0.0001245
₿0.000000029
$0.0001188
₿0.000000025
$120.62K
₿2.98
$489.61K
₿108.67
$489.61K
₿108.67
التنبؤ بسعر MARS4(mars4)
4622 Trendix  TRDX $0.004869
-0.98 $486.84K
$0.004994
$0.004817
$31.83
$486.84K
$486.84K
التنبؤ بسعر Trendix(trdx)
4625 Taitiko  TTG $0.0004851
14.70 $485.16K
$0.0004851
$0.0004151
$164.73K
$485.16K
$485.16K
التنبؤ بسعر Taitiko(ttg)
4634 Game Meteor Coin  GMTO $0.00007901
-16.06 $481.24K
$0.00009424
$0.00007901
$5.45K
$7.84M
$481.24K
التنبؤ بسعر Game Meteor Coin(gmto)
4635 Walken  WLKN $0.0003264
₿0.000000095
2.57 $481.01K
₿60.78
$0.000335
₿0.000000098
$0.0003105
₿0.000000094
$109.93K
₿29.28
$663.15K
₿191.67
$481.01K
₿60.78
التنبؤ بسعر Walken(wlkn)
4640 Reboot  GG $0.002908
₿0.00000098
-0.46 $478.64K
₿161.99
$0.00297
₿0.0000011
$0.002887
₿0.00000098
$53.16
₿9.96
$2.91M
₿984.43
$478.64K
₿161.99
التنبؤ بسعر Reboot(gg)
4645 Ripples  RPLS $0.005613
50.11 $477.16K
$0.005835
$0.003722
$5.21K
$561.37K
$477.16K
التنبؤ بسعر Ripples(rpls)
4657 GAMER  GMR $0.001441
₿0.00000022
-1.93 $474.14K
₿0
$0.001469
₿0.00000023
$0.001389
₿0.00000021
$30.89
₿1.84
$474.14K
₿73.92
$474.14K
₿0
التنبؤ بسعر GAMER(gmr)
4666 GG Token  GGTK $0.01313
₿0.00000051
2.79 $470.24K
₿8.05
$0.05357
₿0.00000051
$0.05157
₿0.00000049
$67.8
₿1.58
$614.73K
₿23.85
$470.24K
₿8.05
التنبؤ بسعر GG Token(ggtk)
4668 TIMES  $TIMES $0.001457
1.31 $469.91K
$0.00146
$0.001429
$110.81K
$1.46M
$469.91K
التنبؤ بسعر TIMES($times)
4672 Wombat  WOMBAT $0.000146
₿0.000000038
2.86 $468.14K
₿123.69
$0.0001477
₿0.000000042
$0.0001415
₿0.000000037
$392.25
₿3.17
$1.46M
₿385.98
$468.14K
₿123.69
التنبؤ بسعر Wombat(wombat)
4690 Veloce  VEXT $0.001542
₿0.0000012
-2.78 $461.1K
₿144.16
$0.001596
₿0.0000012
$0.001516
₿0.0000011
$64.17K
₿15.27
$462.73K
₿185.81
$461.1K
₿144.16
التنبؤ بسعر Veloce(vext)
4693 E4C  E4C $0.00427
0.24 $460K
$0.004281
$0.004112
$61.32K
$4.27M
$460K
التنبؤ بسعر E4C(e4c)
4720 MetaZero  MZERO $0.004473
₿0.0000035
-14.38 $450.14K
₿0
$0.005344
₿0.0000038
$0.004448
₿0.0000033
$41.9K
₿10.91
$450.14K
$450.14K
₿0
التنبؤ بسعر MetaZero(mzero)
4723 Fofar  FOFAR $0.000001069
₿0.000000000042
-1.81 $447.86K
₿0
$0.00000115
₿0.000000000064
$0.00000106
₿0.000000000031
$324.18
₿8.3
$447.86K
₿17.71
$447.86K
₿0
التنبؤ بسعر Fofar(fofar)
4744 Eternals  ETER $0.0003704
-2.80 $441.62K
$0.0003906
$0.0003662
$2.56K
$3.73M
$441.62K
التنبؤ بسعر Eternals(eter)
4768 SLOVE  SLOVE $0.0048
-17.85 $432.03K
$0.005946
$0.004737
$26.68K
$480.03K
$432.03K
التنبؤ بسعر SLOVE(slove)
4775 Frencoin  FREN $0.0133
-0.93 $428.12K
$0.01358
$0.01321
$1.34K
$1.18M
$428.12K
التنبؤ بسعر Frencoin(fren)
4777 Unfettered Ecosystem  SOULS $0.0003951
₿0.000000084
-0.39 $427.27K
₿70.27
$0.0003981
₿0.000000087
$0.0003902
₿0.000000082
$119.89K
₿4.36
$885.45K
₿191
$427.27K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4786 Binamon  BMON $0.002486
₿0.000000074
0.62 $423.23K
₿12.61
$0.002526
₿0.000000074
$0.002471
₿0.000000071
$91.9K
₿0.28
$568.52K
₿16.94
$423.23K
₿12.61
التنبؤ بسعر Binamon(bmon)
4811 Booh World (ETH)  BOOH $0.007136
0 $415.9K
$0
$0
$713.63
$1.71M
$415.9K
التنبؤ بسعر Booh World (ETH)(booh)
4819 DICE  $DICE $0.001622
-1.40 $413.21K
$0.001784
$0.001459
$16.2K
$483.32K
$413.21K
التنبؤ بسعر DICE($dice)
4883 Cryowar  CWAR $0.001306
₿0.00000039
2.09 $393.65K
₿104.72
$0.001321
₿0.00000041
$0.001279
₿0.00000038
$123.6K
₿0.9
$1.31M
₿392.34
$393.65K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4896 The Game Company  GMRT $0.01106
0.35 $390.15K
$0.01122
$0.01101
$407.21K
$10.97M
$390.15K
التنبؤ بسعر The Game Company(gmrt)
4917 Super Useless Token  SUT $0.01123
-2.45 $383.31K
$0.01193
$0.01116
$1.4K
$741.46K
$383.31K
التنبؤ بسعر Super Useless Token(sut)
4933 ZENY  ZENY $0.1426
-0.65 $378.92K
$0.1442
$0.1413
$7.5K
$14.27M
$378.92K
التنبؤ بسعر ZENY(zeny)
4938 PanoVerse  PANO $0.01347
₿0.0000019
-1.97 $377.53K
₿53.64
$0.01376
₿0.0000020
$0.01338
₿0.0000018
$415.64
₿0.28
$377.53K
₿53.64
$377.53K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4949 Bomber Coin  BCOIN $0.004261
₿0.0000010
-0.86 $373.43K
₿76.66
$0.004332
₿0.0000010
$0.004242
₿0.00000097
$3.09K
₿1.98
$421.72K
₿103.47
$373.43K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4957 Zodium  ZODI $0.001046
₿0.0000000045
-17.94 $376.64K
₿1.67
$0.001363
₿0.0000000047
$0.0009072
₿0.0000000041
$511.5K
₿0.23
$924.72K
₿4.09
$376.64K
₿1.67
التنبؤ بسعر Zodium(zodi)
4962 Chain Guardians  CGG $0.003303
₿0.00000069
139.47 $369.32K
₿69.79
$0.003358
₿0.00000070
$0.001365
₿0.00000068
$8.18
₿0.51
$396.06K
₿83.75
$369.32K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4972 XYRO  XYRO $0.003516
1.34 $364.2K
$0.003523
$0.003445
$531.41K
$3.51M
$364.2K
التنبؤ بسعر XYRO(xyro)
5008 Atari  ATRI $0.0002371
₿0.000000031
27.88 $356.6K
₿48.7
$0.0002411
₿0.000000034
$0.0001838
₿0.000000031
$293.54
₿0.01
$467.95K
₿63.91
$356.6K
₿48.7
التنبؤ بسعر Atari(atri)
5021 Perion  PERC $0.009047
₿0.0000057
-9.65 $348.58K
₿165.24
$0.01051
₿0.0000066
$0.00882
₿0.0000057
$125.96K
₿5.05
$885.49K
₿578.44
$348.58K
₿165.24
التنبؤ بسعر Perion(perc)
5039 Titan Token  TNT $0.003467
0.10 $346.75K
$0.003467
$0.003442
$39.03
$346.75K
$346.75K
التنبؤ بسعر Titan Token(tnt)
5042 Fire  FIRE $0.03666
-0.36 $346.12K
$0.03742
$0.03635
$44.79
$366.62K
$346.12K
التنبؤ بسعر Fire(fire)
5045 DEEPSPACE  DPS $0.00565
₿0.00000088
-2.96 $345.8K
₿50.69
$0.005842
₿0.00000090
$0.005626
₿0.00000087
$249.19
₿0.11
$503.46K
₿79.12
$345.8K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
5063 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-1.03 $340.14K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$75.01
₿0.14
$340.14K
₿10.87
$340.14K
₿10.87
التنبؤ بسعر KleeKai(klee)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا