صفحة النتائج 4 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1055)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3754	Vidya VIDYA	$0.02456 ₿0.0000010	4.43	$1.01M ₿43.26	$0.0247 ₿0.0000010	$0.0213 ₿0.0000010	$37.14K ₿4.91	$1.23M ₿52.3	$1.01M ₿43.26
3768	The Big Five BFT	$0.00001008 ₿0.0000000068	-1.64	$997.92K ₿570.54	$0.00001044 ₿0.0000000082	$0.00000965 ₿0.0000000065	$186.74K ₿0.31	$1.01M ₿690.56	$997.92K ₿570.54
3773	ArcadiaOS ARCOS	$0.0009796	-0.04	$992.47K	$0.001051	$0.000928	$96.57K	$992.47K	$992.47K
3791	Bag BAG	$0.0001645 ₿0.000000049	5.97	$982.79K ₿120.38	$0.0001677 ₿0.000000049	$0.0001506 ₿0.000000048	$120.06K ₿1.54	$982.79K ₿120.38	$982.79K ₿120.38
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	Ballz of Steel BALLZ	$0.0009601	0.30	$961.28K	$0.000973	$0.0009511	$179.18	$961.28K	$961.28K
3821	COCOS BCX COMBO	$0.01169 ₿0.000013	-1.73	$958.96K ₿987.06	$0.01267 ₿0.000014	$0.01115 ₿0.000013	$187.03K ₿56.38	$1.16M ₿1.39K	$958.96K ₿987.06
3836	Rainicorn $RAINI	$0.001953 ₿0.00000010	-64.09	$950.22K ₿52.98	$0.00544 ₿0.00000013	$0.0005861 ₿0.00000010	$48.78 ₿0.06	$976.87K ₿54.46	$950.22K ₿52.98
3838	SEED SEED	$0.002664	8.27	$949.09K	$0.002667	$0.002456	$1.41M	$2.66M	$949.09K
3854	Survarium SURV	$0.0009389	-8.44	$938.86K	$0.001071	$0.0009347	$22.22K	$938.86K	$938.86K
3861	Sin City SIN	$0.001181 ₿0.00000012	0.06	$934.69K ₿81.6	$0.001188 ₿0.00000013	$0.001176 ₿0.00000012	$244.91K ₿17.4	$1.18M ₿127.51	$934.69K ₿81.6
3868	Engines of Fury FURY	$0.01873	-0.12	$926.18K	$0.01936 ₿0.	$0.01822 ₿0.	$338.5K ₿0	$2.23M	$926.18K
3869	PokPok Golden Egg PEGG	$0.1161	4.76	$923.89K	$0.1197	$0.1105	$11.88K	$1.31M	$923.89K
3889	FARCANA FAR	$0.0007295 ₿0.0000017	4.64	$906.71K ₿607.69	$0.0007478 ₿0.0000017	$0.0006646 ₿0.0000016	$790.74K ₿82.46	$3.64M ₿8.95K	$906.71K ₿607.69
3891	SpaceFalcon FCON	$0.00005233 ₿0.0000000063	1.65	$906.02K ₿110.99	$0.00005342 ₿0.0000000069	$0.00005027 ₿0.0000000058	$168.6K ₿4.43	$992.75K ₿121.61	$906.02K ₿110.99
3894	Galvan IZE	$0.0001415 ₿0.0000000054	4.15	$905.04K ₿23.42	$0.0001473 ₿0.0000000054	$0.0001358 ₿0.0000000049	$1.54K ₿0.22	$905.04K ₿23.42	$905.04K ₿23.42
3895	Avocado DAO AVG	$0.006484 ₿0.00000052	3.28	$904.13K ₿41.18	$0.006623 ₿0.00000055	$0.006279 ₿0.00000052	$1.36K ₿0.5	$6.49M ₿524.24	$904.13K ₿41.18
3902	Volaris Games VOLS	$0.002351	2.78	$899.93K	$0.002498	$0.002161	$41.93K	$2.35M	$899.93K
3914	W3GG W3GG	$0.01097	1.75	$892.65K	$0.01103	$0.01066	$106.28K	$10.97M	$892.65K
3926	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001528 ₿0.0000000013	$0.0001416 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3930	MoonPrime Games LUNAR	$0.0009724	-1.66	$876.2K	$0.0009917	$0.0009592	$947.12	$876.2K	$876.2K
3935	StarHeroes STAR	$0.006502 ₿0.0000084	-3.13	$873.42K ₿0	$0.006712 ₿0.0000094	$0.006442 ₿0.0000083	$426.17K ₿7.94	$3.88M	$873.42K ₿0
3941	Dope Wars Paper PAPER	$0.0009577 ₿0.000000091	-5.90	$869.35K ₿83.14	$0.001047 ₿0.000000094	$0.0009054 ₿0.000000082	$635.53 ₿0.54	$1.35M ₿129.46	$869.35K ₿83.14
3954	Decentrawood DEOD	$0.002031 ₿0.000000029	-2.20	$861.97K ₿0	$0.00237 ₿0.000000029	$0.00202 ₿0.000000028	$95.8K ₿1.03	$861.97K ₿2.82	$861.97K ₿0
3957	Moonray MNRY	$0.00803	1.55	$858.04K	$0.008499	$0.007684	$955.13K	$8.03M	$858.04K
3966	PLYR L1 PLYR	$0.008403	3.66	$853.12K	$0.008403	$0.007463	$10.22K	$6.3M	$853.12K
3974	Gameswap GSWAP	$0.09678 ₿0.000013	5.48	$848.23K ₿114.3	$0.1092 ₿0.000013	$0.09174 ₿0.000012	$30.43K ₿1.7	$1.94M ₿260.94	$848.23K ₿114.3
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01107 ₿0.00000010	$0.009873 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
4005	Kibble KIBBLE	$0.004734 ₿0.00000063	6.77	$826.57K ₿0	$0.004885 ₿0.00000074	$0.004433 ₿0.00000052	$5.97K ₿5.24	$1.6M ₿639.21	$826.57K ₿0
4039	MBD Financials MBD	$0.00003088 ₿0.0000000056	3.77	$801.44K ₿80.59	$0.0000319 ₿0.0000000059	$0.00002843 ₿0.0000000053	$33.75K ₿5.73	$1.24M ₿233.83	$801.44K ₿80.59
4042	iAgent Protocol $AGNT	$0.004413	0	$798.46K	$0.004413	$0.004413	$24.68K	$4.41M	$798.46K
4045	Wam WAM	$0.00117 ₿0.00000011	3.03	$795.17K ₿71.92	$0.001173 ₿0.00000011	$0.001132 ₿0.00000011	$176.91K ₿3.19	$1.17M ₿113.83	$795.17K ₿71.92
4075	Booh World (SOL) BOOH	$0.006121	0.01*	$781.14K	$0.006244	$0.00606	$3.93	$1.47M	$781.14K
4078	Champignons of Arborethia CHAMPZ	$0.0007774 ₿0.00000010	4.71	$777.45K ₿94.8	$0.0007869 ₿0.00000010	$0.0007418 ₿0.000000094	$521.65 ₿0.18	$777.45K ₿101.44	$777.45K ₿94.8
4080	Pegaxy Stone PGX	$0.001763 ₿0.00000023	-0.50	$776.62K ₿48.34	$0.001807 ₿0.00000023	$0.001741 ₿0.00000022	$421.97 ₿0.02	$1.76M ₿236.01	$776.62K ₿48.34
4123	Dypius DYP	$0.004853 ₿0.00000097	-1.67	$753.1K ₿82.04	$0.005074 ₿0.0000010	$0.0048 ₿0.00000071	$174.46K ₿11.68	$1.12M ₿220.32	$753.1K ₿82.04
4128	Blockchain Brawlers BRWL	$0.0007498 ₿0.00000014	-13.56	$750.42K ₿140.36	$0.0008739 ₿0.00000014	$0.0007107 ₿0.00000013	$122.42K ₿19.69	$750.42K ₿140.36	$750.42K ₿140.36
4132	Gamer Arena GAU	$0.001971 ₿0.0000017	-2.29	$748.73K ₿491.89	$0.002017 ₿0.0000019	$0.00186 ₿0.0000016	$2.02K ₿54.56	$985.78K ₿882.23	$748.73K ₿491.89
4142	My DeFi Pet DPET	$0.0148 ₿0.00000091	-5.64	$743.81K ₿45.68	$0.01716 ₿0.00000091	$0.01454 ₿0.00000088	$127.7K ₿1.02	$1.48M ₿90.95	$743.81K ₿45.68
4182	web3war FPS	$0.01823 ₿0.0000023	1.12	$722.22K ₿42.12	$0.01862 ₿0.0000024	$0.01789 ₿0.0000023	$77.99K ₿0.18	$2.73M ₿360.19	$722.22K ₿42.12
4202	CryptoZoon ZOON	$0.0008694 ₿0.000000015	0.37	$710.08K ₿12.82	$0.0008943 ₿0.000000015	$0.0008633 ₿0.000000014	$105.6K ₿0.9	$865.92K ₿15.63	$710.08K ₿12.82
4235	Nyan Heroes NYAN	$0.004696	-4.61	$693.04K	$0.005217	$0.004538	$408.27K	$4.74M	$693.04K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4250	Avarik Saga AVRK	$0.003634	5.35	$685.74K	$0.003945	$0.00343	$1.17K	$1.82M	$685.74K
4259	STEPN Green Satoshi Token on BSC GST-BSC	$0.003191 ₿0.00000025	-0.15	$679.04K ₿46.39	$0.00343 ₿0.00000028	$0.003028 ₿0.00000024	$190.29K ₿0.33	$679.04K ₿46.39	$679.04K ₿46.39
4267	Fate Adventure FA	$0.1489	-0.91	$669.18K	$0.1544	$0.1441	$11.7K	$1.49M	$669.18K
4300	Forest Knight KNIGHT	$0.01267 ₿0.00000074	23.18	$589.42K ₿14.3	$0.02103 ₿0.00000075	$0.01029 ₿0.00000073	$98.77K ₿0.24	$1.27M ₿74.63	$589.42K ₿14.3
4302	Zoo ZOO	$0.00000243	-0.34	$644.41K	$0.00000252	$0.000002389	$285.5K	$644.41K	$644.41K
4309	Game Meteor Coin GMTO	$0.0001066	0	$640.69K	$0	$0	$3.08K	$10.58M	$640.69K
4310	Stoopid Cats STOCAT	$0.001115	-7.12	$640.1K	$0.001201	$0.00105	$129.81K	$1.67M	$640.1K
4330	Dark Frontiers DARK	$0.002929 ₿0.00000050	2.74	$630.29K ₿99.33	$0.00296 ₿0.00000050	$0.00285 ₿0.00000048	$224.43K ₿1.36	$732.08K ₿125.91	$630.29K ₿99.33
4345	Morra MORRA	$0.001604 ₿0.00000027	9.21	$627.23K ₿104.7	$0.001739 ₿0.00000030	$0.001364 ₿0.00000026	$6.71K ₿0.78	$802.43K ₿138.24	$627.23K ₿104.7
4349	Legacy Token LGCT	$1.85	-0.76	$624.21K	$1.91	$1.82	$6.18M	$554.6M	$624.21K
4368	Splash Token SPLASH	$0.0006624	-2.29	$612.42K	$0.0006844	$0.000655	$64.91	$662.08K	$612.42K
4373	ScarQuest SCAR	$0.0002141 ₿0.000000045	0.40	$610.09K ₿107.8	$0.0002148 ₿0.000000049	$0.0002123 ₿0.000000044	$46.38 ₿2.96	$2.13M ₿451.66	$610.09K ₿107.8
4389	Aether Games AEG	$0.001498 ₿0.0000016	-3.50	$602.53K ₿124.47	$0.00163 ₿0.0000017	$0.001419 ₿0.0000016	$270.73K ₿3.1	$1.5M ₿1.65K	$602.53K ₿124.47
4405	Arcade ARC	$0.006727	1.51	$596.48K	$0.006746	$0.006503	$2.18K	$5.39M	$596.48K
4406	Heroes of NFT HON	$0.007093 ₿0.00000026	2.36	$595.1K ₿19.44	$0.007195 ₿0.00000027	$0.006873 ₿0.00000026	$1.08K ₿0.18	$1.42M ₿53.64	$595.1K ₿19.44
4408	Dogami DOGA	$0.0007595 ₿0.00000021	4.14	$594.65K ₿108.26	$0.0007793 ₿0.00000022	$0.000706 ₿0.00000020	$161.21K ₿0.51	$675.15K ₿212.92	$594.65K ₿108.26
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4423	Taitiko TTG	$0.0005881	-6.04	$588.12K	$0.00063	$0.0005772	$165.89K	$588.12K	$588.12K
4426	MetaZero MZERO	$0.005876 ₿0.0000035	3.98	$587.7K ₿0	$0.005829 ₿0.0000038	$0.004965 ₿0.0000033	$53.17K ₿10.91	$587.7K	$587.7K ₿0
4435	SLOVE SLOVE	$0.006503	9.88	$584.35K	$0.006732	$0.005918	$26.79K	$649.28K	$584.35K
4439	Blink Galaxy GQ	$0.00009289 ₿0.000000018	0.91	$581.52K ₿117.23	$0.00009377 ₿0.000000020	$0.00009168 ₿0.000000017	$112.97K ₿36.37	$610.55K ₿122.07	$581.52K ₿117.23
4453	VIDT DAO VIDT	$0.0006589 ₿0.00000068	-9.50	$577.28K ₿528.77	$0.000755 ₿0.00000072	$0.0006453 ₿0.00000068	$143.18K ₿44.3	$656.17K ₿686.7	$577.28K ₿528.77
4461	ZooKeeper ZOO	$0.001223 ₿0.000000083	0.79	$575.05K ₿38.82	$0.001247 ₿0.000000084	$0.001208 ₿0.000000078	$921.57 ₿0.53	$593.5K ₿40.07	$575.05K ₿38.82
4470	Trendix TRDX	$0.005695	2.17	$570.44K	$0.005775	$0.00545	$65.29	$570.44K	$570.44K
4502	Metaverser MTVT	$0.0009591 ₿0.000000075	-5.22	$559.29K ₿19.87	$0.001013 ₿0.000000076	$0.0009502 ₿0.000000071	$513.38 ₿4.23	$1.89M ₿148.37	$559.29K ₿19.87
4506	Gold Fever Native Gold NGL	$0.01363 ₿0.0000024	1.31	$558.51K ₿103.12	$0.01394 ₿0.0000025	$0.01341 ₿0.0000024	$114.13K ₿1.65	$2.72M ₿427.62	$558.51K ₿103.12
4513	Revomon REVO	$0.01748 ₿0.0000019	-0.14	$554.6K ₿66.79	$0.01756 ₿0.0000019	$0.01726 ₿0.0000018	$674.8 ₿0.97	$804.23K ₿90.44	$554.6K ₿66.79
4515	Eternals ETER	$0.0004699	6.78	$554.28K	$0.0004768	$0.0004365	$7.64K	$4.68M	$554.28K
4520	Polker PKR	$0.0009968 ₿0.000000048	1.11	$551.36K ₿26.67	$0.0009969 ₿0.000000052	$0.0009418 ₿0.000000046	$2.73K ₿0.09	$996.89K ₿48.22	$551.36K ₿26.67
4530	SPICE SPICE	$0.00003252	11.39	$546.91K	$0.00003614	$0.00002839	$289.75K	$2.26M	$546.91K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4536	Crowns CWS	$0.09395 ₿0.0000081	3.22	$545.37K ₿47.56	$0.09685 ₿0.0000084	$0.09019 ₿0.0000074	$174.48K ₿6.56	$719.45K ₿62.74	$545.37K ₿47.56
4567	MARS4 MARS4	$0.000133 ₿0.000000027	4.19	$532.2K ₿108.67	$0.000133 ₿0.000000029	$0.000125 ₿0.000000025	$128.9K ₿2.98	$532.2K ₿108.67	$532.2K ₿108.67
4573	Walken WLKN	$0.0003638 ₿0.000000095	-3.11	$528.01K ₿60.78	$0.0003824 ₿0.000000098	$0.0003521 ₿0.000000094	$107.01K ₿29.28	$727.95K ₿191.67	$528.01K ₿60.78
4583	Reboot GG	$0.003187 ₿0.00000098	4.59	$524.06K ₿161.99	$0.003224 ₿0.0000011	$0.003044 ₿0.00000098	$7.65 ₿9.96	$3.18M ₿984.43	$524.06K ₿161.99
4584	StarShip STARSHIP	$0.02786 ₿0.00000051	0.45	$523.83K ₿9.63	$0.02794 ₿0.00000053	$0.02737 ₿0.00000048	$68.54 ₿0.04	$557.2K ₿10.24	$523.83K ₿9.63
4589	GG Token GGTK	$0.01453 ₿0.00000051	2.38	$520.3K ₿8.05	$0.01479 ₿0.00000051	$0.01404 ₿0.00000049	$56.38 ₿1.58	$680.17K ₿23.85	$520.3K ₿8.05
4590	E4C E4C	$0.004781	-12.07	$515.04K	$0.005473	$0.004765	$176.57K	$4.78M	$515.04K
4628	Fear FEAR	$0.02858 ₿0.0000027	-0.93	$506.45K ₿49.59	$0.02935 ₿0.0000028	$0.02723 ₿0.0000026	$282.11K ₿7.45	$1.19M ₿115.52	$506.45K ₿49.59
4631	Pentagon Games PEN	$0.002904	0.24	$504.81K	$0.002994	$0.002895	$92.47K	$2.9M	$504.81K
4644	Veloce VEXT	$0.001665 ₿0.0000012	8.67	$500.5K ₿144.16	$0.001724 ₿0.0000012	$0.001532 ₿0.0000011	$47.22K ₿15.27	$502.26K ₿185.81	$500.5K ₿144.16
4647	Wanaka Farm WANA	$0.002876 ₿0.000000074	-0.94	$499.17K ₿11.48	$0.002909 ₿0.000000074	$0.002859 ₿0.000000072	$78.31 ₿0	$1.44M ₿37.38	$499.17K ₿11.48
4659	Wombat WOMBAT	$0.0001538 ₿0.000000038	-14.38	$492.91K ₿123.69	$0.0001965 ₿0.000000042	$0.0001035 ₿0.000000037	$2.24K ₿3.17	$1.54M ₿385.98	$492.91K ₿123.69
4681	Versus-X VSX	$0.01293 ₿0.0000035	30.90	$485.69K ₿0	$0.01616 ₿0.0000035	$0.008699 ₿0.0000033	$125.89K ₿1.79	$1.29M	$485.69K ₿0
4684	Affyn FYN	$0.001263 ₿0.0000010	2.54	$484.98K ₿365.29	$0.001334 ₿0.0000011	$0.001199 ₿0.0000010	$202.17K ₿14.86	$1.26M ₿1.04K	$484.98K ₿365.29
4696	Magnus Opus by Virtuals MAGNUS	$0.0009622	6.96	$481.13K	$0.0009867	$0.0008815	$12.88K	$962.26K	$481.13K
4697	Frencoin FREN	$0.01481	5.10	$476.81K	$0.01492	$0.01407	$2.17K	$1.32M	$476.81K
4699	BloodLoop $BLS	$0.00979	3.16	$475.66K	$0.009827	$0.009485	$73.27K	$3.43M	$475.66K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1093 ₿0.00000099	$0.09802 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4716	GAMER GMR	$0.001431 ₿0.00000022	1.28	$471.39K ₿0	$0.001432 ₿0.00000023	$0.001383 ₿0.00000021	$536.65 ₿1.84	$471.39K ₿73.92	$471.39K ₿0
4717	Super Useless Token SUT	$0.01381	4.38	$471.2K	$0.01446	$0.01323	$1.51K	$911.47K	$471.2K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4735	DICE $DICE	$0.001812	-6.78	$464.63K	$0.001996	$0.001753	$19.64K	$543.46K	$464.63K
4752	TapDaDoge RUN	$0.0001344	-8.23	$457.29K	$0.0001469	$0.0001344	$2.77K	$457.29K	$457.29K
4769	PanoVerse PANO	$0.01611 ₿0.0000019	8.02	$451.36K ₿53.64	$0.01629 ₿0.0000020	$0.01492 ₿0.0000018	$775.14 ₿0.28	$451.36K ₿53.64	$451.36K ₿53.64
4810	TIMES $TIMES	$0.001354	2.52	$435.91K	$0.001361	$0.001315	$107.12K	$1.35M	$435.91K
4816	Binamon BMON	$0.002538 ₿0.000000074	2.68	$432.03K ₿12.61	$0.002947 ₿0.000000074	$0.002461 ₿0.000000071	$104.15K ₿0.28	$580.34K ₿16.94	$432.03K ₿12.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}