$3.54T
إجمالي القيمة السوقية
$138.89B
إجمالي حجم التداول
BTC 61.03%     ETH 9.34%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)
ألعاب (GameFi) (1055)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3737 Godcoin  GOD $0.01112
7.39 $998.55K
$0.01412
$0.01032
$179.16
$8.64M
$998.55K
التنبؤ بسعر Godcoin(god)
3746 Vidya  VIDYA $0.02422
₿0.0000010
6.68 $995.29K
₿43.26
$0.0247
₿0.0000010
$0.02041
₿0.0000010
$35.32K
₿4.91
$1.21M
₿52.3
$995.29K
₿43.26
التنبؤ بسعر Vidya(vidya)
3766 Decentrawood  DEOD $0.002316
₿0.000000029
-0.74 $980.37K
₿0
$0.00237
₿0.000000029
$0.002043
₿0.000000028
$118.85K
₿1.03
$980.37K
₿2.82
$980.37K
₿0
التنبؤ بسعر Decentrawood(deod)
3773 COCOS BCX  COMBO $0.01179
₿0.000013
-4.47 $971.53K
₿987.06
$0.01267
₿0.000014
$0.01115
₿0.000013
$519.2K
₿56.38
$1.18M
₿1.39K
$971.53K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3776 Bag  BAG $0.0001625
₿0.000000049
10.08 $970.4K
₿120.38
$0.0001677
₿0.000000049
$0.0001474
₿0.000000048
$139.64K
₿1.54
$970.4K
₿120.38
$970.4K
₿120.38
التنبؤ بسعر Bag(bag)
3785 Ballz of Steel  BALLZ $0.0009652
2.38 $966.28K
$0.000973
$0.0009403
$180.12
$966.28K
$966.28K
التنبؤ بسعر Ballz of Steel(ballz)
3788 ArcadiaOS  ARCOS $0.0009635
-3.06 $963.32K
$0.001051
$0.0008766
$103.57K
$963.32K
$963.32K
التنبؤ بسعر ArcadiaOS(arcos)
3789 Survarium  SURV $0.0009624
-1.65 $962.33K
$0.001071
$0.0009438
$21.95K
$962.33K
$962.33K
التنبؤ بسعر Survarium(surv)
3802 The Big Five  BFT $0.00000965
₿0.0000000068
-3.54 $954.8K
₿570.54
$0.00001044
₿0.0000000082
$0.00000965
₿0.0000000065
$186.45K
₿0.31
$964.53K
₿690.56
$954.8K
₿570.54
التنبؤ بسعر The Big Five(bft)
3816 DELOT.IO  DELOT $0.00008163
₿0.0000000018
0 $7.51K
₿0.17
$0
$0
$117.45
₿0
$8.16K
₿0.19
$7.51K
₿0.17
التنبؤ بسعر DELOT.IO(delot)
3820 SEED  SEED $0.002653
5.61 $945.68K
$0.002664
$0.002456
$1.71M
$2.65M
$945.68K
التنبؤ بسعر SEED(seed)
3838 Sin City  SIN $0.001179
₿0.00000012
-0.09 $933.08K
₿81.6
$0.001188
₿0.00000013
$0.001178
₿0.00000012
$256.49K
₿17.4
$1.18M
₿127.51
$933.08K
₿81.6
التنبؤ بسعر Sin City(sin)
3855 Engines of Fury  FURY $0.0187
-4.68 $922.21K
$0.01963
₿0.
$0.01822
₿0.
$346.92K
₿0
$2.22M
$922.21K
التنبؤ بسعر Engines of Fury(fury)
3857 PokPok Golden Egg  PEGG $0.1165
11.19 $920.07K
$0.1197
$0.1041
$10.02K
$1.31M
$920.07K
التنبؤ بسعر PokPok Golden Egg(pegg)
3859 SpaceFalcon  FCON $0.00005253
₿0.0000000063
5.74 $915.54K
₿110.99
$0.00005342
₿0.0000000069
$0.00004962
₿0.0000000058
$165.52K
₿4.43
$1M
₿121.61
$915.54K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3876 Volaris Games  VOLS $0.002359
7.52 $902.82K
$0.002414
$0.00211
$41.35K
$2.36M
$902.82K
التنبؤ بسعر Volaris Games(vols)
3886 W3GG  W3GG $0.011
4.99 $894.68K
$0.01101
$0.01046
$107.93K
$11M
$894.68K
التنبؤ بسعر W3GG(w3gg)
3890 Avocado DAO  AVG $0.006407
₿0.00000052
5.82 $892.52K
₿41.18
$0.006623
₿0.00000055
$0.006034
₿0.00000052
$1.34K
₿0.5
$6.41M
₿524.24
$892.52K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3902 Galvan  IZE $0.0001381
₿0.0000000054
6.15 $884.88K
₿23.42
$0.0001449
₿0.0000000054
$0.0001296
₿0.0000000049
$1.66K
₿0.22
$884.88K
₿23.42
$884.88K
₿23.42
التنبؤ بسعر Galvan(ize)
3909 Rake.com  RAKE $0.00001279
₿0.0000000013
0.92 $879.9K
₿95.25
$0.0001509
₿0.0000000013
$0.0001399
₿0.0000000012
$0.62
₿2.77
$1.28M
₿138.6
$879.9K
₿95.25
التنبؤ بسعر Rake.com(rake)
3915 FARCANA  FAR $0.000702
₿0.0000017
1.10 $872.77K
₿607.69
$0.000724
₿0.0000017
$0.0006646
₿0.0000016
$866.63K
₿82.46
$3.51M
₿8.95K
$872.77K
₿607.69
التنبؤ بسعر FARCANA(far)
3917 Forest Knight  KNIGHT $0.01877
₿0.00000074
42.12 $872.44K
₿14.3
$0.01883
₿0.00000075
$0.01026
₿0.00000073
$103.2K
₿0.24
$1.88M
₿74.63
$872.44K
₿14.3
التنبؤ بسعر Forest Knight(knight)
3923 Dope Wars Paper  PAPER $0.0009575
₿0.000000091
-1.93 $868.94K
₿83.14
$0.001047
₿0.000000094
$0.0009054
₿0.000000082
$1.08K
₿0.54
$1.35M
₿129.46
$868.94K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
3926 StarHeroes  STAR $0.006475
₿0.0000084
-0.40 $868.13K
₿0
$0.006714
₿0.0000094
$0.006442
₿0.0000083
$450.42K
₿7.94
$3.86M
$868.13K
₿0
التنبؤ بسعر StarHeroes(star)
3928 MoonPrime Games  LUNAR $0.0009614
-1.54 $866.32K
$0.0009917
$0.000961
$935.34
$866.32K
$866.32K
التنبؤ بسعر MoonPrime Games(lunar)
3946 Gameswap  GSWAP $0.09718
₿0.000013
8.64 $851.36K
₿114.3
$0.1063
₿0.000013
$0.08867
₿0.000012
$32.33K
₿1.7
$1.94M
₿260.94
$851.36K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01093
₿0.00000010
$0.009754
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3981 Kibble  KIBBLE $0.004733
₿0.00000063
7.83 $826.47K
₿0
$0.004885
₿0.00000074
$0.004279
₿0.00000052
$5.72K
₿5.24
$1.6M
₿639.21
$826.47K
₿0
التنبؤ بسعر Kibble(kibble)
3984 PLYR L1  PLYR $0.008113
4.92 $823.69K
$0.00835
$0.007423
$10.68K
$6.08M
$823.69K
التنبؤ بسعر PLYR L1(plyr)
3990 MBD Financials  MBD $0.00003163
₿0.0000000056
11.16 $820.8K
₿80.59
$0.00003165
₿0.0000000059
$0.00002843
₿0.0000000053
$41.56K
₿5.73
$1.27M
₿233.83
$820.8K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4009 My DeFi Pet  DPET $0.01611
₿0.00000091
-1.63 $809.38K
₿45.68
$0.01716
₿0.00000091
$0.01457
₿0.00000088
$122.72K
₿1.02
$1.61M
₿90.95
$809.38K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4022 iAgent Protocol  $AGNT $0.004413
0 $798.45K
$0.004413
$0.004413
$24.68K
$4.41M
$798.45K
التنبؤ بسعر iAgent Protocol($agnt)
4055 Booh World (SOL)  BOOH $0.006089
-0.51 $777.13K
$0.006244
$0.006078
$3.91
$1.46M
$777.13K
التنبؤ بسعر Booh World (SOL)(booh)
4061 Pegaxy Stone  PGX $0.00176
₿0.00000023
-0.66 $774.7K
₿48.34
$0.001776
₿0.00000023
$0.001741
₿0.00000022
$208.9
₿0.02
$1.76M
₿236.01
$774.7K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4067 Wam  WAM $0.001134
₿0.00000011
3.03 $770.94K
₿71.92
$0.001159
₿0.00000011
$0.0011
₿0.00000011
$182.01K
₿3.19
$1.13M
₿113.83
$770.94K
₿71.92
التنبؤ بسعر Wam(wam)
4110 Gamer Arena  GAU $0.001974
₿0.0000017
-4.21 $749.84K
₿491.89
$0.002061
₿0.0000019
$0.00186
₿0.0000016
$2.99K
₿54.56
$987.24K
₿882.23
$749.84K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4113 Dypius  DYP $0.004821
₿0.00000097
3.05 $748.32K
₿82.04
$0.005074
₿0.0000010
$0.004662
₿0.00000071
$171.65K
₿11.68
$1.11M
₿220.32
$748.32K
₿82.04
التنبؤ بسعر Dypius(dyp)
4116 Champignons of Arborethia  CHAMPZ $0.0007466
₿0.00000010
7.51 $746.66K
₿94.8
$0.0007573
₿0.00000010
$0.0006944
₿0.000000094
$18.71
₿0.18
$746.66K
₿101.44
$746.66K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4126 Nyan Heroes  NYAN $0.005058
-6.03 $739.77K
$0.005518
$0.004657
$446.09K
$5.05M
$739.77K
التنبؤ بسعر Nyan Heroes(nyan)
4146 Avarik Saga  AVRK $0.003865
9.01 $729.36K
$0.003945
$0.00343
$2.58K
$1.93M
$729.36K
التنبؤ بسعر Avarik Saga(avrk)
4155 web3war  FPS $0.01821
₿0.0000023
-5.09 $723.86K
₿42.12
$0.01932
₿0.0000024
$0.01773
₿0.0000023
$90.6K
₿0.18
$2.74M
₿360.19
$723.86K
₿42.12
التنبؤ بسعر web3war(fps)
4161 Blockchain Brawlers  BRWL $0.0007146
₿0.00000014
-18.61 $720.61K
₿140.36
$0.000878
₿0.00000014
$0.0007206
₿0.00000013
$131.63K
₿19.69
$720.61K
₿140.36
$720.61K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4162 CryptoZoon  ZOON $0.0008694
₿0.000000015
4.50 $720.08K
₿12.82
$0.0008943
₿0.000000015
$0.0008318
₿0.000000014
$107.78K
₿0.9
$878.13K
₿15.63
$720.08K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4237 AnRKey X  $ANRX $0.0002129
₿0.0000000031
0 $18.23K
₿0.27
$0
$0
$301.14
₿0
$42.58K
₿0.64
$18.23K
₿0.27
التنبؤ بسعر AnRKey X($anrx)
4242 STEPN Green Satoshi Token on BSC  GST-BSC $0.003156
₿0.00000025
-0.35 $671.57K
₿46.39
$0.00343
₿0.00000028
$0.003028
₿0.00000024
$190.15K
₿0.33
$671.57K
₿46.39
$671.57K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4250 Fate Adventure  FA $0.1479
3.33 $665.43K
$0.1544
$0.143
$12.38K
$1.48M
$665.43K
التنبؤ بسعر Fate Adventure(fa)
4270 VIDT DAO  VIDT $0.0007362
₿0.00000068
3.22 $649.61K
₿528.77
$0.000755
₿0.00000072
$0.0006848
₿0.00000068
$154.89K
₿44.3
$738.39K
₿686.7
$649.61K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4273 Morra  MORRA $0.001607
₿0.00000027
13.84 $648.34K
₿104.7
$0.001739
₿0.00000030
$0.001374
₿0.00000026
$5.18K
₿0.78
$829.43K
₿138.24
$648.34K
₿104.7
التنبؤ بسعر Morra(morra)
4276 Stoopid Cats  STOCAT $0.001124
-7.37 $645.1K
$0.001215
$0.00105
$131.9K
$1.69M
$645.1K
التنبؤ بسعر Stoopid Cats(stocat)
4288 Game Meteor Coin  GMTO $0.0001066
0 $640.69K
$0
$0
$3.08K
$10.58M
$640.69K
التنبؤ بسعر Game Meteor Coin(gmto)
4310 Zoo  ZOO $0.000002389
-1.07 $632.36K
$0.00000252
$0.000002389
$288.67K
$632.36K
$632.36K
التنبؤ بسعر Zoo(zoo)
4322 Dark Frontiers  DARK $0.00294
₿0.00000050
2.77 $628.36K
₿99.33
$0.00296
₿0.00000050
$0.002849
₿0.00000048
$211.27K
₿1.36
$729.84K
₿125.91
$628.36K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4333 Legacy Token  LGCT $1.85
1.54 $624.71K
$1.91
$1.81
$5.69M
$555.04M
$624.71K
التنبؤ بسعر Legacy Token(lgct)
4344 Splash Token  SPLASH $0.0006681
2.16 $617.73K
$0.0006844
$0.000654
$44.74
$667.82K
$617.73K
التنبؤ بسعر Splash Token(splash)
4347 Moonray  MNRY $0.00801
0.43 $615.81K
$0.00832
$0.007684
$715.75K
$8.01M
$615.81K
التنبؤ بسعر Moonray(mnry)
4361 ScarQuest  SCAR $0.0002128
₿0.000000045
1.25 $606.37K
₿107.8
$0.0002148
₿0.000000049
$0.0002101
₿0.000000044
$9.9
₿2.96
$2.12M
₿451.66
$606.37K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4384 Dogami  DOGA $0.0007552
₿0.00000021
2.06 $594.66K
₿108.26
$0.0007793
₿0.00000022
$0.000706
₿0.00000020
$142.93K
₿0.51
$675.16K
₿212.92
$594.66K
₿108.26
التنبؤ بسعر Dogami(doga)
4385 Taitiko  TTG $0.0005931
-3.91 $594.02K
$0.0006307
$0.000586
$166.98K
$594.02K
$594.02K
التنبؤ بسعر Taitiko(ttg)
4388 Arcade  ARC $0.006684
1.25 $592.07K
$0.00688
$0.006402
$156.59K
$5.35M
$592.07K
التنبؤ بسعر Arcade(arc)
4404 Aether Games  AEG $0.00146
₿0.0000016
-7.57 $587.25K
₿124.47
$0.00163
₿0.0000017
$0.001419
₿0.0000016
$246.17K
₿3.1
$1.46M
₿1.65K
$587.25K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4409 ZooKeeper  ZOO $0.001244
₿0.000000083
4.64 $585.51K
₿38.82
$0.001247
₿0.000000084
$0.001186
₿0.000000078
$192.93
₿0.53
$604.29K
₿40.07
$585.51K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4412 Heroes of NFT  HON $0.006969
₿0.00000026
4.07 $584.08K
₿19.44
$0.007193
₿0.00000027
$0.006669
₿0.00000026
$1.09K
₿0.18
$1.39M
₿53.64
$584.08K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4416 Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
$0
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
التنبؤ بسعر Meta Toy DragonZ SAGA (FXERC20)(fxmetod)
4428 SLOVE  SLOVE $0.006416
10.22 $579.23K
$0.006732
$0.005791
$18.73K
$643.59K
$579.23K
التنبؤ بسعر SLOVE(slove)
4437 Blink Galaxy  GQ $0.0000927
₿0.000000018
0.30 $574.85K
₿117.23
$0.00009312
₿0.000000020
$0.00009116
₿0.000000017
$107.94K
₿36.37
$603.55K
₿122.07
$574.85K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4455 Gold Fever Native Gold  NGL $0.01379
₿0.0000024
3.89 $564.9K
₿103.12
$0.01394
₿0.0000025
$0.01328
₿0.0000024
$109.65K
₿1.65
$2.76M
₿427.62
$564.9K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4466 E4C  E4C $0.005207
0.49 $560.85K
$0.005557
$0.005095
$171.18K
$5.21M
$560.85K
التنبؤ بسعر E4C(e4c)
4473 Eternals  ETER $0.0004693
17.46 $557.6K
$0.0004768
$0.0003995
$10.58K
$4.71M
$557.6K
التنبؤ بسعر Eternals(eter)
4479 Metaverser  MTVT $0.0009531
₿0.000000075
-3.10 $555.83K
₿19.87
$0.001013
₿0.000000076
$0.0009502
₿0.000000071
$886.79
₿4.23
$1.88M
₿148.37
$555.83K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4494 Revomon  REVO $0.01732
₿0.0000019
0.07 $549.57K
₿66.79
$0.01754
₿0.0000019
$0.01725
₿0.0000018
$371.12
₿0.97
$796.94K
₿90.44
$549.57K
₿66.79
التنبؤ بسعر Revomon(revo)
4496 Polker  PKR $0.0009927
₿0.000000048
-0.61 $549.07K
₿26.67
$0.001006
₿0.000000052
$0.0009418
₿0.000000046
$2.85K
₿0.09
$992.76K
₿48.22
$549.07K
₿26.67
التنبؤ بسعر Polker(pkr)
4501 Trendix  TRDX $0.005501
1.59 $550.09K
$0.005664
$0.005384
$64.39
$550.09K
$550.09K
التنبؤ بسعر Trendix(trdx)
4523 Crowns  CWS $0.09327
₿0.0000081
5.19 $540.22K
₿47.56
$0.09685
₿0.0000084
$0.08849
₿0.0000074
$160.39K
₿6.56
$712.65K
₿62.74
$540.22K
₿47.56
التنبؤ بسعر Crowns(cws)
4528 SPICE  SPICE $0.00003199
9.75 $538.41K
$0.00003614
$0.00002826
$292.93K
$2.22M
$538.41K
التنبؤ بسعر SPICE(spice)
4532 Ape In  APEIN $0.2363
₿0.0000046
0 $8.86K
₿0.17
$0
$0
$1.06
₿0.01
$8.86K
₿0.17
$8.86K
₿0.17
التنبؤ بسعر Ape In(apein)
4569 StarShip  STARSHIP $0.02764
₿0.00000051
0.72 $519.82K
₿9.63
$0.02794
₿0.00000053
$0.02731
₿0.00000048
$97.33
₿0.04
$552.94K
₿10.24
$519.82K
₿9.63
التنبؤ بسعر StarShip(starship)
4573 Walken  WLKN $0.0003574
₿0.000000095
-9.65 $518.6K
₿60.78
$0.0004093
₿0.000000098
$0.0003545
₿0.000000094
$117.98K
₿29.28
$714.97K
₿191.67
$518.6K
₿60.78
التنبؤ بسعر Walken(wlkn)
4574 Reboot  GG $0.00315
₿0.00000098
7.88 $518.45K
₿161.99
$0.003193
₿0.0000011
$0.00291
₿0.00000098
$4.65
₿9.96
$3.15M
₿984.43
$518.45K
₿161.99
التنبؤ بسعر Reboot(gg)
4578 GG Token  GGTK $0.01445
₿0.00000051
7.95 $517.46K
₿8.05
$0.01474
₿0.00000051
$0.01334
₿0.00000049
$56.07
₿1.58
$676.45K
₿23.85
$517.46K
₿8.05
التنبؤ بسعر GG Token(ggtk)
4582 Pentagon Games  PEN $0.002968
2.78 $515.8K
$0.002979
$0.002887
$111.11K
$2.97M
$515.8K
التنبؤ بسعر Pentagon Games(pen)
4587 MetaZero  MZERO $0.005091
₿0.0000035
-7.04 $512.76K
₿0
$0.005829
₿0.0000038
$0.004773
₿0.0000033
$48.35K
₿10.91
$512.76K
$512.76K
₿0
التنبؤ بسعر MetaZero(mzero)
4596 MARS4  MARS4 $0.000127
₿0.000000027
1.92 $508.12K
₿108.67
$0.0001292
₿0.000000029
$0.0001243
₿0.000000025
$133.02K
₿2.98
$508.12K
₿108.67
$508.12K
₿108.67
التنبؤ بسعر MARS4(mars4)
4609 Fear  FEAR $0.02849
₿0.0000027
-1.61 $504.93K
₿49.59
$0.0304
₿0.0000028
$0.02723
₿0.0000026
$210.18K
₿7.45
$1.19M
₿115.52
$504.93K
₿49.59
التنبؤ بسعر Fear(fear)
4619 Veloce  VEXT $0.001679
₿0.0000012
8.67 $499.52K
₿144.16
$0.001724
₿0.0000012
$0.001512
₿0.0000011
$26.96K
₿15.27
$501.29K
₿185.81
$499.52K
₿144.16
التنبؤ بسعر Veloce(vext)
4632 Wanaka Farm  WANA $0.002859
₿0.000000074
-1.00 $496.16K
₿11.48
$0.002909
₿0.000000074
$0.002859
₿0.000000072
$87.23
₿0
$1.43M
₿37.38
$496.16K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4648 Affyn  FYN $0.001269
₿0.0000010
1.06 $487.51K
₿365.29
$0.001293
₿0.0000011
$0.001199
₿0.0000010
$137.28K
₿14.86
$1.27M
₿1.04K
$487.51K
₿365.29
التنبؤ بسعر Affyn(fyn)
4665 TapDaDoge  RUN $0.0001422
-6.43 $483.8K
$0.0001536
$0.0001408
$2.01K
$483.8K
$483.8K
التنبؤ بسعر TapDaDoge(run)
4670 Super Useless Token  SUT $0.01378
0.12 $482.6K
$0.01446
$0.01321
$2.77K
$933.53K
$482.6K
التنبؤ بسعر Super Useless Token(sut)
4679 Fofar  FOFAR $0.000001129
₿0.000000000042
15.91 $477.46K
₿0
$0.000001179
₿0.000000000064
$0.0000009759
₿0.000000000031
$278.19
₿8.3
$477.46K
₿17.71
$477.46K
₿0
التنبؤ بسعر Fofar(fofar)
4700 Magnus Opus by Virtuals  MAGNUS $0.0009436
11.64 $476.95K
$0.0009867
$0.0008426
$14.47K
$953.9K
$476.95K
التنبؤ بسعر Magnus Opus by Virtuals(magnus)
4702 BloodLoop  $BLS $0.009694
3.31 $471.06K
$0.009696
$0.009303
$82.08K
$3.39M
$471.06K
التنبؤ بسعر BloodLoop($bls)
4706 GamyFi Token  GFX $0.03158
₿0.00000098
10.63 $101.08K
₿3.16
$0.108
₿0.00000099
$0.09684
₿0.00000089
$12.44
₿0.01
$315.88K
₿9.88
$101.08K
₿3.16
التنبؤ بسعر GamyFi Token(gfx)
4708 DICE  $DICE $0.001846
-5.99 $467.99K
$0.002029
$0.001753
$18.33K
$547.4K
$467.99K
التنبؤ بسعر DICE($dice)
4710 Frencoin  FREN $0.01448
6.57 $467.86K
$0.01483
$0.01346
$2.17K
$1.29M
$467.86K
التنبؤ بسعر Frencoin(fren)
4720 GAMER  GMR $0.001411
₿0.00000022
2.02 $464.8K
₿0
$0.001429
₿0.00000023
$0.001382
₿0.00000021
$479.75
₿1.84
$464.8K
₿73.92
$464.8K
₿0
التنبؤ بسعر GAMER(gmr)
4723 Scrooge (OLD)  SCROOGE $0.000000000081
₿0.00000000000000067
0 $30K
₿0.25
$0
$0
$1.79
₿0
$40.23K
₿0.33
$30K
₿0.25
التنبؤ بسعر Scrooge (OLD)(scrooge)
4754 Badmad Robots  METAL $0.0005772
₿0.00000073
9.27 $450.51K
₿529.52
$0.0006054
₿0.0000014
$0.0005155
₿0.00000069
$107.3K
₿7.24
$1.59M
₿2.02K
$450.51K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4769 PanoVerse  PANO $0.01591
₿0.0000019
10.73 $445.75K
₿53.64
$0.01613
₿0.0000020
$0.01433
₿0.0000018
$765.37
₿0.28
$445.75K
₿53.64
$445.75K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4785 Binamon  BMON $0.002582
₿0.000000074
5.06 $439.54K
₿12.61
$0.002947
₿0.000000074
$0.002452
₿0.000000071
$81.24K
₿0.28
$590.42K
₿16.94
$439.54K
₿12.61
التنبؤ بسعر Binamon(bmon)
4808 TIMES  $TIMES $0.001334
1.29 $430.53K
$0.001342
$0.001299
$110.61K
$1.34M
$430.53K
التنبؤ بسعر TIMES($times)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا