صفحة النتائج 4 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1057)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3882	StarHeroes STAR	$0.006461 ₿0.0000084	0.61	$871.07K ₿0	$0.006486 ₿0.0000094	$0.006359 ₿0.0000083	$441.79K ₿7.94	$3.86M	$871.07K ₿0
3892	Bag BAG	$0.0001444 ₿0.000000049	-5.48	$862.66K ₿120.38	$0.0001528 ₿0.000000049	$0.0001414 ₿0.000000048	$142.63K ₿1.54	$862.66K ₿120.38	$862.66K ₿120.38
3896	Ballz of Steel BALLZ	$0.0008596	0.50	$859.68K	$0.0008631	$0.0008449	$5.46	$859.68K	$859.68K
3914	COCOS BCX COMBO	$0.01026 ₿0.000013	-10.05	$849.73K ₿987.06	$0.01145 ₿0.000014	$0.01002 ₿0.000013	$530.71K ₿56.38	$1.03M ₿1.39K	$849.73K ₿987.06
3915	Polka City POLC	$0.002063 ₿0.00000026	0.65	$848.79K ₿110.1	$0.003199 ₿0.00000031	$0.002047 ₿0.00000026	$105.1K ₿32.4	$1.4M ₿181.99	$848.79K ₿110.1
3921	Avocado DAO AVG	$0.006071 ₿0.00000052	1.52	$845.7K ₿41.18	$0.006102 ₿0.00000055	$0.00598 ₿0.00000052	$229.65 ₿0.5	$6.07M ₿524.24	$845.7K ₿41.18
3926	W3GG W3GG	$0.01038	1.00	$844.79K	$0.01043	$0.01018	$100.94K	$10.38M	$844.79K
3934	BlockGames BLOCK	$0.001231	-3.89	$839.2K	$0.001298	$0.001204	$119.06K	$1.24M	$839.2K
3935	SpaceFalcon FCON	$0.00004834 ₿0.0000000063	9.64	$838.16K ₿110.99	$0.00004861 ₿0.0000000069	$0.00004397 ₿0.0000000058	$157.18K ₿4.43	$918.4K ₿121.61	$838.16K ₿110.99
3946	RedFOX Labs RFOX	$0.0004316 ₿0.000000076	1.71	$832.97K ₿141.24	$0.0004366 ₿0.000000081	$0.0004219 ₿0.000000073	$76.88 ₿3.53	$858.52K ₿152.19	$832.97K ₿141.24
3962	MoonPrime Games LUNAR	$0.000911	-0.12	$820.77K	$0.0009277	$0.0009059	$521.09	$820.77K	$820.77K
3968	Volaris Games VOLS	$0.002125	3.86	$813.32K	$0.002207	$0.002021	$36.76K	$2.13M	$813.32K
3992	SEED SEED	$0.002242	-2.19	$799.56K	$0.002292	$0.002238	$1.72M	$2.24M	$799.56K
3998	iAgent Protocol $AGNT	$0.004413	0	$796.59K	$0.004413	$0.004413	$24.68K	$4.41M	$796.59K
4002	Sin City SIN	$0.001003 ₿0.00000012	-13.36	$794.12K ₿81.6	$0.001159 ₿0.00000013	$0.001003 ₿0.00000012	$278.53K ₿17.4	$1M ₿127.51	$794.12K ₿81.6
4007	Wam WAM	$0.001158 ₿0.00000011	0.54	$790.05K ₿71.92	$0.001189 ₿0.00000011	$0.001136 ₿0.00000011	$151.76K ₿3.19	$1.16M ₿113.83	$790.05K ₿71.92
4024	Booh World (SOL) BOOH	$0.006121	0	$781.14K	$0	$0	$3.93	$1.47M	$781.14K
4063	FARCANA FAR	$0.0006052 ₿0.0000017	10.22	$753.1K ₿607.69	$0.0006212 ₿0.0000017	$0.000549 ₿0.0000016	$941.54K ₿82.46	$3.03M ₿8.95K	$753.1K ₿607.69
4085	Kibble KIBBLE	$0.004261 ₿0.00000063	-0.59	$744.17K ₿0	$0.004373 ₿0.00000074	$0.004194 ₿0.00000052	$860.67 ₿5.24	$1.44M ₿639.21	$744.17K ₿0
4101	PLYR L1 PLYR	$0.007068	-4.86	$734.07K	$0.007699	$0.006922	$10.49K	$5.28M	$734.07K
4106	Avarik Saga AVRK	$0.003872	1.96	$729.99K	$0.003884	$0.003765	$2.56	$1.93M	$729.99K
4109	MBD Financials MBD	$0.00002767 ₿0.0000000056	-3.51	$718.22K ₿80.59	$0.00002896 ₿0.0000000059	$0.00002718 ₿0.0000000053	$35.31K ₿5.73	$1.11M ₿233.83	$718.22K ₿80.59
4115	PokPok Golden Egg PEGG	$0.09564	-0.81	$726.76K	$0.09981	$0.09388	$7.36K	$1.06M	$726.76K
4121	BlockchainSpace GUILD	$0.001587 ₿0.000000086	23.54	$723.28K ₿38.22	$0.001624 ₿0.000000087	$0.001277 ₿0.000000081	$58.09K ₿1.08	$1.59M ₿86.3	$723.28K ₿38.22
4139	Survarium SURV	$0.0007131	2.34	$713.2K	$0.0007136	$0.0006376	$16.15K	$713.2K	$713.2K
4146	Pegaxy Stone PGX	$0.001612 ₿0.00000023	3.79	$710.18K ₿48.34	$0.001619 ₿0.00000023	$0.001548 ₿0.00000022	$203.6 ₿0.02	$1.61M ₿236.01	$710.18K ₿48.34
4161	Blockchain Brawlers BRWL	$0.0006995 ₿0.00000014	1.41	$699.88K ₿140.36	$0.0007284 ₿0.00000014	$0.0006421 ₿0.00000013	$101.77K ₿19.69	$699.88K ₿140.36	$699.88K ₿140.36
4169	Galvan IZE	$0.0001086 ₿0.0000000054	-16.38	$696.94K ₿23.42	$0.0001324 ₿0.0000000054	$0.0001055 ₿0.0000000049	$2.58K ₿0.22	$696.94K ₿23.42	$696.94K ₿23.42
4171	CryptoZoon ZOON	$0.0008498 ₿0.000000015	0.27	$694.16K ₿12.82	$0.0008658 ₿0.000000015	$0.000823 ₿0.000000014	$59.2K ₿0.9	$846.51K ₿15.63	$694.16K ₿12.82
4175	Polker PKR	$0.001256 ₿0.000000048	-0.65	$695.03K ₿26.67	$0.001278 ₿0.000000052	$0.001232 ₿0.000000046	$1.03K ₿0.09	$1.26M ₿48.22	$695.03K ₿26.67
4180	Versus-X VSX	$0.01838 ₿0.0000035	1.52	$694K ₿0	$0.01906 ₿0.0000035	$0.0171 ₿0.0000033	$104.49K ₿1.79	$1.84M	$694K ₿0
4181	Dark Frontiers DARK	$0.003221 ₿0.00000050	-0.02	$693.13K ₿99.33	$0.003249 ₿0.00000050	$0.003148 ₿0.00000048	$192.56K ₿1.36	$805.06K ₿125.91	$693.13K ₿99.33
4186	Champignons of Arborethia CHAMPZ	$0.0006923 ₿0.00000010	0.63	$692.35K ₿94.8	$0.0006962 ₿0.00000010	$0.0006845 ₿0.000000094	$534.17 ₿0.18	$692.35K ₿101.44	$692.35K ₿94.8
4216	Gamer Arena GAU	$0.001784 ₿0.0000017	-1.41	$677.57K ₿491.89	$0.001882 ₿0.0000019	$0.001666 ₿0.0000016	$4.35K ₿54.56	$892.09K ₿882.23	$677.57K ₿491.89
4227	Gameswap GSWAP	$0.07615 ₿0.000013	-6.33	$667.18K ₿114.3	$0.09354 ₿0.000013	$0.07594 ₿0.000012	$28.21K ₿1.7	$1.52M ₿260.94	$667.18K ₿114.3
4273	Blink Galaxy GQ	$0.0001049 ₿0.000000018	10.00	$641.17K ₿117.23	$0.0001062 ₿0.000000020	$0.00009317 ₿0.000000017	$109.45K ₿36.37	$683.37K ₿122.07	$641.17K ₿117.23
4288	STEPN Green Satoshi Token on BSC GST-BSC	$0.002983 ₿0.00000025	0.29	$634.49K ₿46.39	$0.002987 ₿0.00000028	$0.002952 ₿0.00000024	$223.6K ₿0.33	$634.49K ₿46.39	$634.49K ₿46.39
4315	Legacy Token LGCT	$1.84	-0.29	$619.78K	$1.85	$1.8	$7.16M	$550.66M	$619.78K
4335	Nyan Heroes NYAN	$0.004302	7.63	$629.66K	$0.005781	$0.003419	$188.29K	$4.3M	$629.66K
4351	ScarQuest SCAR	$0.0002105 ₿0.000000045	1.40	$599.74K ₿107.8	$0.0002112 ₿0.000000049	$0.0002072 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4353	web3war FPS	$0.01515 ₿0.0000023	-3.03	$600.6K ₿42.12	$0.0157 ₿0.0000024	$0.01509 ₿0.0000023	$96.62K ₿0.18	$2.27M ₿360.19	$600.6K ₿42.12
4365	Dogami DOGA	$0.0007559 ₿0.00000021	-1.25	$591.87K ₿108.26	$0.0007775 ₿0.00000022	$0.0006512 ₿0.00000020	$160.67K ₿0.51	$671.99K ₿212.92	$591.87K ₿108.26
4377	VIDT DAO VIDT	$0.0006665 ₿0.00000068	16.18	$587.67K ₿528.77	$0.0006838 ₿0.00000072	$0.0005538 ₿0.00000068	$192.86K ₿44.3	$667.98K ₿686.7	$587.67K ₿528.77
4387	Morra MORRA	$0.001493 ₿0.00000027	-7.11	$583.73K ₿104.7	$0.001607 ₿0.00000030	$0.001323 ₿0.00000026	$1.63K ₿0.78	$746.78K ₿138.24	$583.73K ₿104.7
4388	Aether Games AEG	$0.001449 ₿0.0000016	-3.78	$583.56K ₿124.47	$0.001507 ₿0.0000017	$0.001415 ₿0.0000016	$263.44K ₿3.1	$1.45M ₿1.65K	$583.56K ₿124.47
4390	Arcade ARC	$0.006537	0.17	$582.91K	$0.006596	$0.006497	$88.35	$5.23M	$582.91K
4394	ZooKeeper ZOO	$0.001235 ₿0.000000083	12.70	$580.96K ₿38.82	$0.001239 ₿0.000000084	$0.001082 ₿0.000000078	$4.93K ₿0.53	$599.59K ₿40.07	$580.96K ₿38.82
4405	Zoo ZOO	$0.000002179	14.16	$576.62K	$0.00000251	$0.00000185	$350.61K	$576.62K	$576.62K
4407	Game Meteor Coin GMTO	$0.00009393	-0.34	$572.34K	$0.00009425	$0.00009241	$6.14K	$9.32M	$572.34K
4413	Stoopid Cats STOCAT	$0.0009928	-0.91	$569.72K	$0.00113	$0.0008208	$106.78K	$1.49M	$569.72K
4418	BloodLoop $BLS	$0.01165	6.75	$566.28K	$0.01209	$0.01056	$147.91K	$4.08M	$566.28K
4423	Fate Adventure FA	$0.1215	1.54	$561.09K	$0.1222	$0.113	$2.47K	$1.21M	$561.09K
4430	SPICE SPICE	$0.00003321	-5.60	$558.87K	$0.00003517	$0.00003059	$268.31K	$2.31M	$558.87K
4433	Splash Token SPLASH	$0.0006024	1.01	$556.88K	$0.0006038	$0.0005888	$10.42	$602.04K	$556.88K
4443	Metaverser MTVT	$0.0009512 ₿0.000000075	0.85	$554.68K ₿19.87	$0.0009639 ₿0.000000076	$0.0009376 ₿0.000000071	$81.4 ₿4.23	$1.87M ₿148.37	$554.68K ₿19.87
4471	Dope Wars Paper PAPER	$0.0005989 ₿0.000000091	-32.90	$543.69K ₿83.14	$0.0008926 ₿0.000000094	$0.0005929 ₿0.000000082	$432.58 ₿0.54	$846.56K ₿129.46	$543.69K ₿83.14
4481	Gold Fever Native Gold NGL	$0.0132 ₿0.0000024	5.73	$541.53K ₿103.12	$0.01339 ₿0.0000025	$0.0121 ₿0.0000024	$109.33K ₿1.65	$2.64M ₿427.62	$541.53K ₿103.12
4494	Pentagon Games PEN	$0.003092	0.13	$537.28K	$0.003114	$0.00306	$81.53K	$3.09M	$537.28K
4538	MetaZero MZERO	$0.005247 ₿0.0000035	14.57	$523.84K ₿0	$0.005344 ₿0.0000038	$0.004551 ₿0.0000033	$48.15K ₿10.91	$523.84K	$523.84K ₿0
4552	Fear FEAR	$0.02924 ₿0.0000027	5.38	$518.14K ₿49.59	$0.02977 ₿0.0000028	$0.02764 ₿0.0000026	$283.89K ₿7.45	$1.22M ₿115.52	$518.14K ₿49.59
4559	Revomon REVO	$0.01632 ₿0.0000019	-0.13	$514.45K ₿66.79	$0.01662 ₿0.0000019	$0.01628 ₿0.0000018	$492.74 ₿0.97	$750.91K ₿90.44	$514.45K ₿66.79
4560	Heroes of NFT HON	$0.006124 ₿0.00000026	0.64	$514.06K ₿19.44	$0.006204 ₿0.00000027	$0.005995 ₿0.00000026	$1.08K ₿0.18	$1.23M ₿53.64	$514.06K ₿19.44
4564	StarShip STARSHIP	$0.02728 ₿0.00000051	0.58	$513.1K ₿9.63	$0.02745 ₿0.00000053	$0.02707 ₿0.00000048	$80.98 ₿0.04	$545.79K ₿10.24	$513.1K ₿9.63
4576	Crowns CWS	$0.08805 ₿0.0000081	-0.87	$509.16K ₿47.56	$0.08884 ₿0.0000084	$0.08608 ₿0.0000074	$164.58K ₿6.56	$671.68K ₿62.74	$509.16K ₿47.56
4615	Wanaka Farm WANA	$0.002863 ₿0.000000074	-0.53	$496.85K ₿11.48	$0.002893 ₿0.000000074	$0.002859 ₿0.000000072	$16.65 ₿0	$1.43M ₿37.38	$496.85K ₿11.48
4618	Affyn FYN	$0.001292 ₿0.0000010	2.40	$496.23K ₿365.29	$0.001325 ₿0.0000011	$0.001262 ₿0.0000010	$94.45K ₿14.86	$1.29M ₿1.04K	$496.23K ₿365.29
4623	SLOVE SLOVE	$0.005503	-9.54	$495.31K	$0.006083	$0.005456	$25.47K	$550.34K	$495.31K
4630	Trendix TRDX	$0.004908	1.38	$493.24K	$0.005003	$0.004803	$22.73	$493.24K	$493.24K
4633	MARS4 MARS4	$0.0001235 ₿0.000000027	0.15	$494.33K ₿108.67	$0.0001245 ₿0.000000029	$0.0001183 ₿0.000000025	$115.14K ₿2.98	$494.33K ₿108.67	$494.33K ₿108.67
4655	Reboot GG	$0.002935 ₿0.00000098	0.96	$483.09K ₿161.99	$0.002972 ₿0.0000011	$0.002886 ₿0.00000098	$33.87 ₿9.96	$2.94M ₿984.43	$483.09K ₿161.99
4656	GAMER GMR	$0.001467 ₿0.00000022	3.32	$483.24K ₿0	$0.00148 ₿0.00000023	$0.001389 ₿0.00000021	$42.37 ₿1.84	$483.24K ₿73.92	$483.24K ₿0
4678	Walken WLKN	$0.0003252 ₿0.000000095	-4.21	$471.57K ₿60.78	$0.000342 ₿0.000000098	$0.0003105 ₿0.000000094	$112.55K ₿29.28	$650.14K ₿191.67	$471.57K ₿60.78
4679	Wombat WOMBAT	$0.0001471 ₿0.000000038	-28.03	$471.47K ₿123.69	$0.0002046 ₿0.000000042	$0.0001399 ₿0.000000037	$640.11 ₿3.17	$1.47M ₿385.98	$471.47K ₿123.69
4682	GG Token GGTK	$0.01313 ₿0.00000051	2.79	$470.24K ₿8.05	$0.05393 ₿0.00000051	$0.05192 ₿0.00000049	$67.8 ₿1.58	$614.73K ₿23.85	$470.24K ₿8.05
4685	TIMES $TIMES	$0.001452	3.22	$468.13K	$0.001479	$0.001406	$128.66K	$1.45M	$468.13K
4692	Veloce VEXT	$0.001545 ₿0.0000012	-0.69	$464.7K ₿144.16	$0.001608 ₿0.0000012	$0.001499 ₿0.0000011	$64.17K ₿15.27	$466.35K ₿185.81	$464.7K ₿144.16
4718	Fofar FOFAR	$0.00000108 ₿0.000000000042	1.23	$456.5K ₿0	$0.00000115 ₿0.000000000064	$0.000001069 ₿0.000000000031	$28.71 ₿8.3	$456.5K ₿17.71	$456.5K ₿0
4729	E4C E4C	$0.00421	-3.48	$453.51K	$0.004362	$0.004112	$62.81K	$4.21M	$453.51K
4782	Eternals ETER	$0.0003662	-1.17	$433.85K	$0.0003933	$0.0003662	$3.32K	$3.66M	$433.85K
4787	Frencoin FREN	$0.01341	0.94	$432.17K	$0.01363	$0.01318	$1.76K	$1.19M	$432.17K
4792	Unfettered Ecosystem SOULS	$0.0003968 ₿0.000000084	-0.97	$430.34K ₿70.27	$0.0004075 ₿0.000000087	$0.0003942 ₿0.000000082	$100.19K ₿4.36	$891.81K ₿191	$430.34K ₿70.27
4795	Binamon BMON	$0.002525 ₿0.000000074	2.07	$429.89K ₿12.61	$0.002526 ₿0.000000074	$0.002456 ₿0.000000071	$84.82K ₿0.28	$577.46K ₿16.94	$429.89K ₿12.61
4797	DICE $DICE	$0.001673	-0.57	$428.02K	$0.001711	$0.001459	$17.3K	$500.65K	$428.02K
4805	Taitiko TTG	$0.0004271	-1.42	$425.28K	$0.000434	$0.0004141	$166.41K	$425.28K	$425.28K
4834	Booh World (ETH) BOOH	$0.007136	0	$415.9K	$0	$0	$713.63	$1.71M	$415.9K
4878	Zodium ZODI	$0.001115 ₿0.0000000045	-43.33	$403.83K ₿1.67	$0.001967 ₿0.0000000047	$0.001055 ₿0.0000000041	$497.93K ₿0.23	$991.48K ₿4.09	$403.83K ₿1.67
4916	Cryowar CWAR	$0.001302 ₿0.00000039	-2.19	$390.52K ₿104.72	$0.001332 ₿0.00000041	$0.001279 ₿0.00000038	$14.19K ₿0.9	$1.3M ₿392.34	$390.52K ₿104.72
4924	The Game Company GMRT	$0.01102	139.54	$388.77K	$0.01105	$0.004445	$346.31K	$10.93M	$388.77K
4933	PanoVerse PANO	$0.01374 ₿0.0000019	0.76	$384.81K ₿53.64	$0.01396 ₿0.0000020	$0.01357 ₿0.0000018	$35.83 ₿0.28	$384.81K ₿53.64	$384.81K ₿53.64
4942	Super Useless Token SUT	$0.01116	8.74	$381.07K	$0.01162	$0.01027	$1.45K	$737.12K	$381.07K
4947	Ripples RPLS	$0.00446	35.17	$379.16K	$0.004505	$0.003253	$5.11K	$446.07K	$379.16K
4949	Bomber Coin BCOIN	$0.004311 ₿0.0000010	1.33	$378.17K ₿76.66	$0.004332 ₿0.0000010	$0.004253 ₿0.00000097	$286.55 ₿1.98	$427.07K ₿103.47	$378.17K ₿76.66
4957	ZENY ZENY	$0.1425	-0.01*	$375.91K	$0.1445	$0.1414	$6.5K	$14.25M	$375.91K
4967	Perion PERC	$0.009664 ₿0.0000057	0.17	$374.25K ₿165.24	$0.01051 ₿0.0000066	$0.009393 ₿0.0000057	$120.13K ₿5.05	$950.69K ₿578.44	$374.25K ₿165.24
4970	Chain Guardians CGG	$0.003342 ₿0.00000069	0.27	$374.01K ₿69.79	$0.003389 ₿0.00000070	$0.001365 ₿0.00000068	$8.66 ₿0.51	$401.08K ₿83.75	$374.01K ₿69.79
5004	XYRO XYRO	$0.003506	1.40	$361.63K	$0.003497	$0.003436	$575.98K	$3.49M	$361.63K
5019	DEEPSPACE DPS	$0.005809 ₿0.00000088	0.28	$355.55K ₿50.69	$0.005877 ₿0.00000090	$0.005628 ₿0.00000087	$44.09 ₿0.11	$517.66K ₿79.12	$355.55K ₿50.69
5040	Fire FIRE	$0.03715	2.29	$350.76K	$0.03756	$0.03617	$45.37	$371.54K	$350.76K
5059	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.97	$346.8K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$169.97 ₿0.14	$346.8K ₿10.87	$346.8K ₿10.87
5060	Titan Token TNT	$0.003463	0.13	$346.35K	$0.003464	$0.003457	$44.6	$346.35K	$346.35K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}