صفحة النتائج 4 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1020)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3680	Champignons of Arborethia CHAMPZ	$0.00097 ₿0.00000010	-0.74	$970K ₿94.8	$0.0009872 ₿0.00000010	$0.0009499 ₿0.000000094	$1.88K ₿0.18	$970K ₿101.44	$970K ₿94.8
3691	Nyan Heroes NYAN	$0.006503	-9.18	$951.79K	$0.007384	$0.006393	$1.02M	$6.5M	$951.79K
3692	Fate Adventure FA	$0.2203	0.49	$951.74K	$0.2214	$0.2107	$32.36	$2.2M	$951.74K
3699	Kibble KIBBLE	$0.005207 ₿0.00000063	1.64	$942.05K ₿0	$0.005285 ₿0.00000074	$0.005046 ₿0.00000052	$1.39K ₿5.24	$1.76M ₿639.21	$942.05K ₿0
3705	W3GG W3GG	$0.01152	1.89	$938.2K	$0.0118	$0.0113	$42.14K	$11.52M	$938.2K
3706	Gameswap GSWAP	$0.1069 ₿0.000013	13.45	$937.12K ₿114.3	$0.1071 ₿0.000013	$0.0931 ₿0.000012	$29.67K ₿1.7	$2.14M ₿260.94	$937.12K ₿114.3
3708	Yaku YAKU	$0.001888 ₿0.00000031	-2.11	$935.2K ₿27.28	$0.001928 ₿0.00000036	$0.001879 ₿0.00000031	$167.78 ₿0.45	$944.06K ₿156.38	$935.2K ₿27.28
3714	Wombat WOMBAT	$0.00029 ₿0.000000038	11.96	$927.99K ₿123.69	$0.0002927 ₿0.000000042	$0.0002576 ₿0.000000037	$963.64 ₿3.17	$2.9M ₿385.98	$927.99K ₿123.69
3716	Volaris Games VOLS	$0.002581	4.66	$921.37K	$0.002646	$0.00235	$37.86K	$2.56M	$921.37K
3741	Blockchain Brawlers BRWL	$0.0009372 ₿0.00000014	4.14	$937.27K ₿140.36	$0.0009342 ₿0.00000014	$0.0008826 ₿0.00000013	$70.1K ₿19.69	$937.27K ₿140.36	$937.27K ₿140.36
3747	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	0.01*	$905.26K ₿36.68	$0.01073 ₿0.00000061	$0.01072 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3754	VIDT DAO VIDT	$0.001025 ₿0.00000068	-1.27	$902.12K ₿528.77	$0.001083 ₿0.00000072	$0.001006 ₿0.00000068	$198.28K ₿44.3	$1.03M ₿686.7	$902.12K ₿528.77
3758	MetaFight Token MFT	$0.009494	-1.33	$900.61K	$0.01113	$0.009429	$1.47K	$952.1K	$900.61K
3764	Dark Frontiers DARK	$0.004134 ₿0.00000050	3.32	$896.33K ₿99.33	$0.004333 ₿0.00000050	$0.004001 ₿0.00000048	$181.87K ₿1.36	$1.04M ₿125.91	$896.33K ₿99.33
3791	Avarik Saga AVRK	$0.004681	1.32	$882.68K	$0.004719	$0.004191	$265.06	$2.34M	$882.68K
3799	Godcoin GOD	$0.009714	-15.82	$876.7K	$0.01154	$0.00955	$353.64	$7.58M	$876.7K
3802	PLYR L1 PLYR	$0.008786	0.43	$875.29K	$0.009089	$0.008421	$10.34K	$6.65M	$875.29K
3811	Bag BAG	$0.000145 ₿0.000000049	4.69	$866.76K ₿120.38	$0.0001611 ₿0.000000049	$0.0001365 ₿0.000000048	$50.68K ₿1.54	$866.76K ₿120.38	$866.76K ₿120.38
3812	Pegaxy Stone PGX	$0.001961 ₿0.00000023	2.54	$864.21K ₿48.34	$0.001961 ₿0.00000023	$0.001913 ₿0.00000022	$1.02 ₿0.02	$1.96M ₿236.01	$864.21K ₿48.34
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3820	MetaZero MZERO	$0.008608 ₿0.0000035	11.14	$860.86K ₿0	$0.008847 ₿0.0000038	$0.007557 ₿0.0000033	$45.96K ₿10.91	$860.86K	$860.86K ₿0
3831	MBD Financials MBD	$0.00003279 ₿0.0000000056	2.83	$853.35K ₿80.59	$0.0000336 ₿0.0000000059	$0.00003108 ₿0.0000000053	$47.1K ₿5.73	$1.32M ₿233.83	$853.35K ₿80.59
3837	Polka City POLC	$0.002058 ₿0.00000026	-1.05	$846.95K ₿110.1	$0.002307 ₿0.00000031	$0.00204 ₿0.00000026	$474.27K ₿32.4	$1.4M ₿181.99	$846.95K ₿110.1
3849	Gameness Token GNESS	$0.006372	-57.08	$840.69K	$0.01485	$0.006219	$22.82K	$3.19M	$840.69K
3853	web3war FPS	$0.0211 ₿0.0000023	-3.95	$834.67K ₿42.12	$0.02199 ₿0.0000024	$0.0211 ₿0.0000023	$26.09K ₿0.18	$3.17M ₿360.19	$834.67K ₿42.12
3854	Gamer Arena GAU	$0.002475 ₿0.0000017	-7.63	$833.14K ₿491.89	$0.002859 ₿0.0000019	$0.002475 ₿0.0000016	$202.5K ₿54.56	$1.24M ₿882.23	$833.14K ₿491.89
3885	Game Meteor Coin GMTO	$0.0001721	14.58	$807.04K	$0.000204	$0.000135	$11.37K	$17.1M	$807.04K
3889	StarHeroes STAR	$0.006894 ₿0.0000084	1.25	$805.39K ₿0	$0.006931 ₿0.0000094	$0.006802 ₿0.0000083	$332.84K ₿7.94	$4.19M	$805.39K ₿0
3890	STEPN Green Satoshi Token on BSC GST-BSC	$0.003782 ₿0.00000025	2.32	$802.38K ₿46.39	$0.003824 ₿0.00000028	$0.003599 ₿0.00000024	$28.19K ₿0.33	$802.38K ₿46.39	$802.38K ₿46.39
3902	PokPok Golden Egg PEGG	$0.1464	-1.51	$796.2K	$0.149	$0.1405	$8.09K	$1.65M	$796.2K
3904	ScarQuest SCAR	$0.0002781 ₿0.000000045	-8.31	$792.29K ₿107.8	$0.0003042 ₿0.000000049	$0.0002781 ₿0.000000044	$1.99K ₿2.96	$2.77M ₿451.66	$792.29K ₿107.8
3963	Aether Games AEG	$0.001963 ₿0.0000016	1.93	$752.33K ₿124.47	$0.001993 ₿0.0000017	$0.001859 ₿0.0000016	$72.52K ₿3.1	$1.96M ₿1.65K	$752.33K ₿124.47
3973	Plants VS Ronke PVR	$0.004543	7.83	$748.33K	$0.004641	$0.004065	$11.46K	$1.37M	$748.33K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01046 ₿0.00000010	$0.009335 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Metaverser MTVT	$0.001278 ₿0.000000075	0.06	$745.25K ₿19.87	$0.00128 ₿0.000000076	$0.001265 ₿0.000000071	$85.25 ₿4.23	$2.52M ₿148.37	$745.25K ₿19.87
3982	Galvan IZE	$0.0001164 ₿0.0000000054	1.71	$745.97K ₿23.42	$0.0001415 ₿0.0000000054	$0.0000931 ₿0.0000000049	$3.4K ₿0.22	$745.97K ₿23.42	$745.97K ₿23.42
3994	ZooKeeper ZOO	$0.001564 ₿0.000000083	-0.69	$735.72K ₿38.82	$0.001576 ₿0.000000084	$0.001508 ₿0.000000078	$1.32K ₿0.53	$759.32K ₿40.07	$735.72K ₿38.82
3998	Wam WAM	$0.00108 ₿0.00000011	-2.92	$732.74K ₿71.92	$0.001125 ₿0.00000011	$0.001052 ₿0.00000011	$65.91K ₿3.19	$1.08M ₿113.83	$732.74K ₿71.92
4006	Splash Token SPLASH	$0.0007887	-4.57	$729.64K	$0.0008265	$0.0007801	$19.43	$788.79K	$729.64K
4031	Gold Fever Native Gold NGL	$0.01728 ₿0.0000024	-1.08	$708.58K ₿103.12	$0.01877 ₿0.0000025	$0.01715 ₿0.0000024	$32.33K ₿1.65	$3.46M ₿427.62	$708.58K ₿103.12
4069	CryptoZoon ZOON	$0.0008379 ₿0.000000015	-1.84	$684.26K ₿12.82	$0.0008536 ₿0.000000015	$0.0008377 ₿0.000000014	$36.62K ₿0.9	$834.44K ₿15.63	$684.26K ₿12.82
4104	Woof WOOF	$0.001409	3.13	$661.66K	$0.001425	$0.001333	$631.93	$1.41M	$661.66K
4111	Morra MORRA	$0.001686 ₿0.00000027	-9.04	$659.01K ₿104.7	$0.001886 ₿0.00000030	$0.001618 ₿0.00000026	$2.47K ₿0.78	$843.09K ₿138.24	$659.01K ₿104.7
4134	Super Useless Token SUT	$0.01898	7.41	$647.65K	$0.01912	$0.01732	$931.97	$1.25M	$647.65K
4140	Revomon REVO	$0.01995 ₿0.0000019	1.41	$646.66K ₿66.79	$0.02072 ₿0.0000019	$0.01966 ₿0.0000018	$16.42K ₿0.97	$917.9K ₿90.44	$646.66K ₿66.79
4143	Walken WLKN	$0.000462 ₿0.000000095	1.50	$644.7K ₿60.78	$0.0004751 ₿0.000000098	$0.0004533 ₿0.000000094	$500.86K ₿29.28	$924.11K ₿191.67	$644.7K ₿60.78
4147	Heroes of NFT HON	$0.007725 ₿0.00000026	1.06	$642.09K ₿19.44	$0.007809 ₿0.00000027	$0.007382 ₿0.00000026	$1.26K ₿0.18	$1.55M ₿53.64	$642.09K ₿19.44
4155	The Three Kingdoms TTK	$0.0007706 ₿0.000000033	-0.22	$635.83K ₿26.88	$0.0007892 ₿0.000000036	$0.0007661 ₿0.000000032	$25.78K ₿0.19	$770.92K ₿33.45	$635.83K ₿26.88
4166	Fear FEAR	$0.0355 ₿0.0000027	-0.59	$629.06K ₿49.59	$0.03642 ₿0.0000028	$0.03288 ₿0.0000026	$100.23K ₿7.45	$1.48M ₿115.52	$629.06K ₿49.59
4183	Zoo ZOO	$0.00000233	1.73	$616.63K	$0.000002349	$0.00000219	$48.33K	$616.63K	$616.63K
4198	Booh World (SOL) BOOH	$0.006775	0.33	$608.72K	$0.006796	$0.00666	$6.36	$1.63M	$608.72K
4202	Eternals ETER	$0.0006228	3.40	$608.19K	$0.0006265	$0.0005894	$772.32	$6.23M	$608.19K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4244	BloodLoop $BLS	$0.01212	0.30	$589.1K	$0.01215	$0.01193	$28.16K	$4.24M	$589.1K
4246	Pentagon Games PEN	$0.003388	-1.96	$589.19K	$0.0035	$0.003349	$36.99K	$3.39M	$589.19K
4256	Reboot GG	$0.003543 ₿0.00000098	1.10	$583.1K ₿161.99	$0.003543 ₿0.0000011	$0.003457 ₿0.00000098	$461.46 ₿9.96	$3.54M ₿984.43	$583.1K ₿161.99
4292	Perion PERC	$0.0145 ₿0.0000057	-6.82	$569.89K ₿165.24	$0.01568 ₿0.0000066	$0.01421 ₿0.0000057	$34.06K ₿5.05	$1.45M ₿578.44	$569.89K ₿165.24
4298	Crowns CWS	$0.09831 ₿0.0000081	1.32	$569.82K ₿47.56	$0.09979 ₿0.0000084	$0.09582 ₿0.0000074	$68.34K ₿6.56	$751.7K ₿62.74	$569.82K ₿47.56
4355	WATCoin WAT	$0.00004202	7.58	$539.42K	$0.00004694	$0.00003903	$986.81K	$2.92M	$539.42K
4385	Wanaka Farm WANA	$0.003046 ₿0.000000074	-0.01	$528.62K ₿11.48	$0.003069 ₿0.000000074	$0.003029 ₿0.000000072	$94.33 ₿0	$1.52M ₿37.38	$528.62K ₿11.48
4386	Unfettered Ecosystem SOULS	$0.0004921 ₿0.000000084	1.73	$528.27K ₿70.27	$0.0004993 ₿0.000000087	$0.0004837 ₿0.000000082	$52.17K ₿4.36	$1.11M ₿191	$528.27K ₿70.27
4390	Moonray MNRY	$0.007162	-1.07	$527.3K	$0.007241	$0.007034	$215.78K	$7.17M	$527.3K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4427	MARS4 MARS4	$0.0001291 ₿0.000000027	11.97	$515.51K ₿108.67	$0.0001289 ₿0.000000029	$0.0001153 ₿0.000000025	$71.8K ₿2.98	$515.51K ₿108.67	$515.51K ₿108.67
4435	Fofar FOFAR	$0.00000121 ₿0.000000000042	-3.60	$510.3K ₿0	$0.000001269 ₿0.000000000064	$0.00000121 ₿0.000000000031	$1.65K ₿8.3	$510.3K ₿17.71	$510.3K ₿0
4440	StarShip STARSHIP	$0.02705 ₿0.00000051	0.32	$508.71K ₿9.63	$0.02719 ₿0.00000053	$0.02668 ₿0.00000048	$95.6 ₿0.04	$541.13K ₿10.24	$508.71K ₿9.63
4441	XYRO XYRO	$0.004902	-1.29	$508.29K	$0.005007	$0.00486	$268.66K	$4.9M	$508.29K
4456	Gaia Everworld GAIA	$0.00119 ₿0.00000011	1.59	$502.79K ₿46.42	$0.00119 ₿0.00000011	$0.00117 ₿0.00000010	$26.99K ₿0.61	$595.06K ₿56.48	$502.79K ₿46.42
4458	E4C E4C	$0.004952	-0.39	$501.91K	$0.004986	$0.004923	$30.16K	$4.95M	$501.91K
4460	Affyn FYN	$0.001329 ₿0.0000010	-5.86	$499.89K ₿365.29	$0.001414 ₿0.0000011	$0.00133 ₿0.0000010	$50.57K ₿14.86	$1.33M ₿1.04K	$499.89K ₿365.29
4476	Frencoin FREN	$0.01536	2.02	$494.27K	$0.01537	$0.01479	$4.43K	$1.37M	$494.27K
4493	NFTb NFTB	$0.0006833 ₿0.00000021	0.24	$482.59K ₿68.39	$0.0006909 ₿0.00000022	$0.0006352 ₿0.00000020	$36.64K ₿11.04	$496.29K ₿159.75	$482.59K ₿68.39
4517	MAXX AI MXM	$0.001457 ₿0.00000085	22.13	$471.94K ₿113.66	$0.001458 ₿0.00000087	$0.001149 ₿0.00000083	$12.43K ₿2.41	$1.44M ₿839.96	$471.94K ₿113.66
4530	GG Token GGTK	$0.01305 ₿0.00000051	0.08	$467.36K ₿8.05	$0.01307 ₿0.00000051	$0.01304 ₿0.00000049	$23.22 ₿1.58	$610.96K ₿23.85	$467.36K ₿8.05
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4549	Polker PKR	$0.0008327 ₿0.000000048	1.00	$460.57K ₿26.67	$0.0009171 ₿0.000000052	$0.0008232 ₿0.000000046	$4.08K ₿0.09	$832.73K ₿48.22	$460.57K ₿26.67
4560	DEEPSPACE DPS	$0.007547 ₿0.00000088	9.53	$457.48K ₿50.69	$0.007747 ₿0.00000090	$0.00689 ₿0.00000087	$7.74K ₿0.11	$672.52K ₿79.12	$457.48K ₿50.69
4563	Dope Wars Paper PAPER	$0.0005019 ₿0.000000091	9.76	$455.63K ₿83.14	$0.009764 ₿0.000000094	$0.00862 ₿0.000000082	$122.42 ₿0.54	$709.44K ₿129.46	$455.63K ₿83.14
4570	Tubbi TUBBI	$0.00004545	-1.26	$454.53K	$0.00004687	$0.00004542	$6.31	$454.53K	$454.53K
4586	Chain Guardians CGG	$0.007251 ₿0.00000069	83.55	$811.4K ₿69.79	$0.009502 ₿0.00000070	$0.002673 ₿0.00000068	$3.15K ₿0.51	$870.14K ₿83.75	$811.4K ₿69.79
4588	Trendix TRDX	$0.004467	1.62	$446.73K	$0.004472	$0.00429	$174.21	$446.73K	$446.73K
4597	Waves Ducks EGG	$4.24 ₿0.00012	2.89	$444.02K ₿10.59	$4.28 ₿0.00013	$4.12 ₿0.00012	$126.31 ₿0.08	$4.2M ₿120.25	$444.02K ₿10.59
4598	Cryowar CWAR	$0.001523 ₿0.00000039	0.83	$443.97K ₿104.72	$0.001541 ₿0.00000041	$0.001441 ₿0.00000038	$36.46K ₿0.9	$1.52M ₿392.34	$443.97K ₿104.72
4603	The Game Company GMRT	$0.01257	0.70	$443.38K	$0.01276	$0.01222	$1.47M	$12.49M	$443.38K
4609	DICE $DICE	$0.0018	-0.70	$440.61K	$0.00187	$0.001685	$12.12K	$536.42K	$440.61K
4611	Ripples RPLS	$0.005257	10.74	$440.39K	$0.005279	$0.00469	$53.1K	$518.11K	$440.39K
4631	Blink Galaxy GQ	$0.00006773 ₿0.000000018	-10.64	$432.93K ₿117.23	$0.0000771 ₿0.000000020	$0.00006666 ₿0.000000017	$55.24K ₿36.37	$441.06K ₿122.07	$432.93K ₿117.23
4635	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-3.19	$431.58K ₿10.87	$0.000000000012 ₿0.00000000000000011	$0.000000000011 ₿0.00000000000000010	$51.37 ₿0.14	$431.58K ₿10.87	$431.58K ₿10.87
4637	Binamon BMON	$0.002529 ₿0.000000074	-0.04	$430.51K ₿12.61	$0.002531 ₿0.000000074	$0.002502 ₿0.000000071	$26.2K ₿0.28	$578.29K ₿16.94	$430.51K ₿12.61
4657	Fourth Star FSTR	$0.0439	14.32	$423.87K	$0.0439	$0.037	$129.71	$4.39M	$423.87K
4664	GAMER GMR	$0.001286 ₿0.00000022	8.26	$422.25K ₿0	$0.001294 ₿0.00000023	$0.001171 ₿0.00000021	$4.95K ₿1.84	$422.25K ₿73.92	$422.25K ₿0
4678	Booh World (ETH) BOOH	$0.007216	0	$420.57K	$0	$0	$360.83	$1.73M	$420.57K
4679	Fire FIRE	$0.04452	0.87	$420.16K	$0.04472	$0.04382	$551.53	$445.3K	$420.16K
4688	PanoVerse PANO	$0.0148 ₿0.0000019	-0.22	$414.62K ₿53.64	$0.01495 ₿0.0000020	$0.01473 ₿0.0000018	$950.53 ₿0.28	$414.62K ₿53.64	$414.62K ₿53.64
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1033 ₿0.00000099	$0.09268 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4721	Fortune Token FRTN	$0.0017 ₿0.00000049	0.29	$400.41K ₿21.22	$0.001708 ₿0.00000050	$0.001659 ₿0.00000047	$3.43K ₿0.35	$1.69M ₿488.94	$400.41K ₿21.22
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4742	Bomber Coin BCOIN	$0.004474 ₿0.0000010	1.98	$392.53K ₿76.66	$0.004512 ₿0.0000010	$0.004366 ₿0.00000097	$5.48K ₿1.98	$443.29K ₿103.47	$392.53K ₿76.66
4762	Spintop SPIN	$0.00127 ₿0.00000016	1.31	$384.64K ₿45.62	$0.001274 ₿0.00000016	$0.001249 ₿0.00000015	$36.56 ₿0.15	$924.36K ₿93.39	$384.64K ₿45.62
4794	iAgent Protocol $AGNT	$0.005521	-5.54	$374.7K	$0.005866	$0.005493	$196.62K	$5.52M	$374.7K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}