صفحة النتائج 4 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1086)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3862	Immortal Token IMT	$0.005193	3.83	$952.17K	$0.005326	$0.004997	$174.4K	$5.19M	$952.17K
3863	PPKAS PPKAS	$0.001292	6.89	$951.15K	$0.00139	$0.001178	$15.78K	$12.92M	$951.15K
3876	Fitchin Universe CHIN	$0.005605	3.50	$946.79K	$0.00564	$0.005249	$7.81K	$5.61M	$946.79K
3892	Volaris Games VOLS	$0.00223	7.27	$930.52K	$0.002269	$0.002026	$40.61K	$2.23M	$930.52K
3904	VR1 VR1	$0.00138	8.25	$923.33K	$0.001458	$0.001272	$5.38K	$1.37M	$923.33K
3927	Vidya VIDYA	$0.022 ₿0.0000010	7.15	$906.83K ₿43.26	$0.02543 ₿0.0000010	$0.02048 ₿0.0000010	$33.59K ₿4.91	$1.1M ₿52.3	$906.83K ₿43.26
3945	Imaginary Ones BUBBLE	$0.0006428	-7.56	$896.54K	$0.0007166	$0.000639	$207.87K	$6.43M	$896.54K
3949	Ballz of Steel BALLZ	$0.0008958	4.81	$892.72K	$0.0009024	$0.0008547	$375.51	$892.72K	$892.72K
3974	Meme Games WTF WTF	$0.0008884	6.05	$874.57K	$0.0009326	$0.0007967	$25.49K	$882.2K	$874.57K
4001	Bullieverse BULL	$0.0009775 ₿0.00000016	15.47	$845.77K ₿120.61	$0.0009792 ₿0.00000018	$0.0008278 ₿0.00000016	$262.35K ₿1.76	$972.85K ₿167.53	$845.77K ₿120.61
4011	Yaku YAKU	$0.001703 ₿0.00000031	-3.50	$843.66K ₿27.28	$0.001851 ₿0.00000036	$0.001693 ₿0.00000031	$567.08 ₿0.45	$851.65K ₿156.38	$843.66K ₿27.28
4054	Moonray MNRY	$0.005839	-14.72	$813.48K	$0.007247	$0.005779	$682.95K	$5.84M	$813.48K
4061	Bag BAG	$0.0001358 ₿0.000000049	10.13	$810.86K ₿120.38	$0.0001379 ₿0.000000049	$0.0001232 ₿0.000000048	$129.61K ₿1.54	$810.86K ₿120.38	$810.86K ₿120.38
4067	Avocado DAO AVG	$0.00554 ₿0.00000052	9.84	$804.94K ₿41.18	$0.005656 ₿0.00000055	$0.005043 ₿0.00000052	$626.64 ₿0.5	$5.54M ₿524.24	$804.94K ₿41.18
4075	World Earn & Play Community WEPC	$0.001	-0.01*	$799.64K	$0.001	$0.001	$161.24	$800.14K	$799.64K
4076	StarHeroes STAR	$0.005811 ₿0.0000084	-4.22	$797.43K ₿0	$0.006268 ₿0.0000094	$0.005656 ₿0.0000083	$381.06K ₿7.94	$3.47M	$797.43K ₿0
4092	Brokecoin BROKE	$0.00000879	16.38	$790.76K	$0.000009219	$0.000007559	$9.73K	$791.46K	$790.76K
4096	Booh World (SOL) BOOH	$0.006168	0.21	$787.57K	$0.006508	$0.006115	$929.71	$1.48M	$787.57K
4109	W3GG W3GG	$0.009501	5.94	$781.39K	$0.009525	$0.008966	$80.85K	$9.5M	$781.39K
4110	Degen Arena DEGEN	$0.000000001856	-9.03	$787.03K	$0.000000002164	$0.00000000173	$184.05K	$787.03K	$787.03K
4113	GameM Token GMT	$0.0002994	1.04	$778.55K	$0.0003034	$0.0002934	$11.54K	$778.55K	$778.55K
4125	Holdcoin HOLD	$0.00007781	-7.46	$777.01K	$0.00008613	$0.00007514	$289.96K	$777.01K	$777.01K
4131	Wam WAM	$0.001129 ₿0.00000011	15.34	$767.95K ₿71.92	$0.001173 ₿0.00000011	$0.0009734 ₿0.00000011	$97.42K ₿3.19	$1.13M ₿113.83	$767.95K ₿71.92
4133	Sin City SIN	$0.0009391 ₿0.00000012	0.67	$766.54K ₿81.6	$0.0009445 ₿0.00000013	$0.0009192 ₿0.00000012	$471.02K ₿17.4	$939.44K ₿127.51	$766.54K ₿81.6
4143	Kibble KIBBLE	$0.004301 ₿0.00000063	6.64	$761.57K ₿0	$0.004379 ₿0.00000074	$0.004032 ₿0.00000052	$3.34K ₿5.24	$1.46M ₿639.21	$761.57K ₿0
4156	Henlo Kart KART	$0.000000003589	25.19	$754.84K	$0.000000003626	$0.000000002833	$64.02K	$754.84K	$754.84K
4193	SpaceFalcon FCON	$0.00004217 ₿0.0000000063	2.48	$731.14K ₿110.99	$0.00004476 ₿0.0000000069	$0.00004043 ₿0.0000000058	$88.85K ₿4.43	$801.13K ₿121.61	$731.14K ₿110.99
4219	Polker PKR	$0.001296 ₿0.000000048	-3.55	$717.25K ₿26.67	$0.001487 ₿0.000000052	$0.001298 ₿0.000000046	$54.19K ₿0.09	$1.3M ₿48.22	$717.25K ₿26.67
4236	Pegaxy Stone PGX	$0.001608 ₿0.00000023	3.22	$708.56K ₿48.34	$0.001649 ₿0.00000023	$0.00155 ₿0.00000022	$453.38 ₿0.02	$1.61M ₿236.01	$708.56K ₿48.34
4238	CryptoFarmers FARM	$0.02374	9.83	$706.57K	$0.0246	$0.02162	$403.06	$1.19M	$706.57K
4241	CryptoZoon ZOON	$0.0008633 ₿0.000000015	3.07	$704.71K ₿12.82	$0.000866 ₿0.000000015	$0.0008375 ₿0.000000014	$88.26K ₿0.9	$859.38K ₿15.63	$704.71K ₿12.82
4267	Rake.com RAKE	$0.00001003 ₿0.0000000013	0.92	$689.33K ₿95.25	$0.0001638 ₿0.0000000013	$0.0001518 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$689.33K ₿95.25
4271	Blockchain Brawlers BRWL	$0.0006875 ₿0.00000014	0.69	$687.58K ₿140.36	$0.0007085 ₿0.00000014	$0.0006654 ₿0.00000013	$100.39K ₿19.69	$687.58K ₿140.36	$687.58K ₿140.36
4276	Fofar FOFAR	$0.00000163 ₿0.000000000042	15.48	$686.02K ₿0	$0.0000017 ₿0.000000000064	$0.00000141 ₿0.000000000031	$8.03K ₿8.3	$686.02K ₿17.71	$686.02K ₿0
4314	COCOS BCX COMBO	$0.008141 ₿0.000013	5.22	$669.52K ₿987.06	$0.008314 ₿0.000014	$0.007466 ₿0.000013	$469.51K ₿56.38	$812.72K ₿1.39K	$669.52K ₿987.06
4332	web3war FPS	$0.01666 ₿0.0000023	-5.94	$659.53K ₿42.12	$0.01783 ₿0.0000024	$0.01664 ₿0.0000023	$79.66K ₿0.18	$2.5M ₿360.19	$659.53K ₿42.12
4376	BloodLoop $BLS	$0.01305	-9.13	$634.23K	$0.01462	$0.01304	$203.8K	$4.57M	$634.23K
4404	Champignons of Arborethia CHAMPZ	$0.0006144 ₿0.00000010	2.75	$614.57K ₿94.8	$0.0006294 ₿0.00000010	$0.0005857 ₿0.000000094	$1.6K ₿0.18	$614.57K ₿101.44	$614.57K ₿94.8
4408	Morra MORRA	$0.001544 ₿0.00000027	5.22	$612.95K ₿104.7	$0.001574 ₿0.00000030	$0.001463 ₿0.00000026	$1.66K ₿0.78	$772.48K ₿138.24	$612.95K ₿104.7
4413	Gamer Arena GAU	$0.001573 ₿0.0000017	-0.71	$610.38K ₿491.89	$0.001631 ₿0.0000019	$0.001551 ₿0.0000016	$182.37K ₿54.56	$803.63K ₿882.23	$610.38K ₿491.89
4444	MoonPrime Games LUNAR	$0.0006641	2.14	$597.86K	$0.0006704	$0.0006442	$21.04	$597.86K	$597.86K
4451	STEPN Green Satoshi Token on BSC GST-BSC	$0.002808 ₿0.00000025	-1.16	$593.52K ₿46.39	$0.00298 ₿0.00000028	$0.002721 ₿0.00000024	$183.36K ₿0.33	$593.52K ₿46.39	$593.52K ₿46.39
4458	PokPok Golden Egg PEGG	$0.08179	9.00	$589.7K	$0.08305	$0.07452	$4.46K	$865.54K	$589.7K
4476	MBD Financials MBD	$0.00002245 ₿0.0000000056	7.00	$582.72K ₿80.59	$0.000024 ₿0.0000000059	$0.00002089 ₿0.0000000053	$36.09K ₿5.73	$898.14K ₿233.83	$582.72K ₿80.59
4481	Veloce VEXT	$0.001922 ₿0.0000012	23.07	$579.54K ₿144.16	$0.002475 ₿0.0000012	$0.00156 ₿0.0000011	$98.03K ₿15.27	$581.58K ₿185.81	$579.54K ₿144.16
4490	ScarQuest SCAR	$0.0002022 ₿0.000000045	63.40	$575.88K ₿107.8	$0.0002034 ₿0.000000049	$0.0001232 ₿0.000000044	$419.36 ₿2.96	$2.01M ₿451.66	$575.88K ₿107.8
4499	Nyan Heroes NYAN	$0.0039	-2.49	$570.85K	$0.004257	$0.003867	$890.01K	$3.9M	$570.85K
4532	Fate Adventure FA	$0.1192	9.65	$556.9K	$0.1234	$0.1072	$535.92	$1.19M	$556.9K
4546	SEED SEED	$0.001543	-0.24	$551.37K	$0.00156	$0.00148	$463.22K	$1.54M	$551.37K
4577	Heroes of NFT HON	$0.006375 ₿0.00000026	7.37	$540.51K ₿19.44	$0.006418 ₿0.00000027	$0.005856 ₿0.00000026	$1.1K ₿0.18	$1.28M ₿53.64	$540.51K ₿19.44
4596	Avarik Saga AVRK	$0.002821	9.79	$532.74K	$0.002838	$0.00257	$1.72K	$1.41M	$532.74K
4598	Survarium SURV	$0.0005327	3.71	$532.72K	$0.0005634	$0.0004823	$11.7K	$532.72K	$532.72K
4620	Dope Wars Paper PAPER	$0.00058 ₿0.000000091	9.76	$526.49K ₿83.14	$0.01107 ₿0.000000094	$0.009774 ₿0.000000082	$141.18 ₿0.54	$819.77K ₿129.46	$526.49K ₿83.14
4624	GAMER GMR	$0.001577 ₿0.00000022	-0.64	$525.56K ₿0	$0.001688 ₿0.00000023	$0.001573 ₿0.00000021	$1.24K ₿1.84	$525.56K ₿73.92	$525.56K ₿0
4626	Metaverser MTVT	$0.0008996 ₿0.000000075	-0.84	$524.58K ₿19.87	$0.0009223 ₿0.000000076	$0.0008957 ₿0.000000071	$694.04 ₿4.23	$1.77M ₿148.37	$524.58K ₿19.87
4632	Dark Frontiers DARK	$0.002431 ₿0.00000050	4.37	$522.53K ₿99.33	$0.002435 ₿0.00000050	$0.002326 ₿0.00000048	$172.42K ₿1.36	$606.92K ₿125.91	$522.53K ₿99.33
4641	APIX APIX	$0.00005182	2.29	$518.53K	$0.0000519	$0.00004475	$4.06K	$518.53K	$518.53K
4645	DEEPSPACE DPS	$0.005868 ₿0.00000088	1.73	$516.48K ₿50.69	$0.005969 ₿0.00000090	$0.005769 ₿0.00000087	$29.71 ₿0.11	$593.56K ₿79.12	$516.48K ₿50.69
4662	StarShip STARSHIP	$0.02719 ₿0.00000051	2.93	$511.33K ₿9.63	$0.02731 ₿0.00000053	$0.02638 ₿0.00000048	$210.91 ₿0.04	$543.91K ₿10.24	$511.33K ₿9.63
4673	Dogami DOGA	$0.0006476 ₿0.00000021	1.38	$506.86K ₿108.26	$0.0006668 ₿0.00000022	$0.0006386 ₿0.00000020	$119.3K ₿0.51	$575.47K ₿212.92	$506.86K ₿108.26
4699	MetaZero MZERO	$0.004961 ₿0.0000035	7.45	$496.16K ₿0	$0.005731 ₿0.0000038	$0.004617 ₿0.0000033	$50.43K ₿10.91	$496.16K	$496.16K ₿0
4714	Wanaka Farm WANA	$0.002824 ₿0.000000074	-0.16	$491.98K ₿11.48	$0.002857 ₿0.000000074	$0.002817 ₿0.000000072	$121.89 ₿0	$1.42M ₿37.38	$491.98K ₿11.48
4715	Stoopid Cats STOCAT	$0.0006761	-2.28	$491.76K	$0.0006963	$0.0006627	$118.59K	$1M	$491.76K
4718	RedFOX Labs RFOX	$0.000254 ₿0.000000076	-18.42	$490.32K ₿141.24	$0.0003131 ₿0.000000081	$0.0002514 ₿0.000000073	$2.09K ₿3.53	$505.36K ₿152.19	$490.32K ₿141.24
4721	VIDT DAO VIDT	$0.0005575 ₿0.00000068	-1.48	$489.21K ₿528.77	$0.0005738 ₿0.00000072	$0.0005343 ₿0.00000068	$147.94K ₿44.3	$556.07K ₿686.7	$489.21K ₿528.77
4727	MARS4 MARS4	$0.0001217 ₿0.000000027	8.51	$487.44K ₿108.67	$0.0001231 ₿0.000000029	$0.0001118 ₿0.000000025	$92.31K ₿2.98	$487.44K ₿108.67	$487.44K ₿108.67
4731	E4C E4C	$0.004228	-3.70	$486.76K	$0.004459	$0.004197	$123.28K	$4.23M	$486.76K
4732	BlockGames BLOCK	$0.000716	-0.48	$486.43K	$0.0007443	$0.0006892	$108.52K	$716.06K	$486.43K
4737	Revomon REVO	$0.01566 ₿0.0000019	2.29	$484.94K ₿66.79	$0.01581 ₿0.0000019	$0.01523 ₿0.0000018	$636.8 ₿0.97	$720.57K ₿90.44	$484.94K ₿66.79
4763	DOSE DOSE	$0.0001448 ₿0.00000011	9.06	$473.86K ₿171.75	$0.0001797 ₿0.00000012	$0.0001304 ₿0.00000011	$92.41K ₿61.91	$723.99K ₿580.8	$473.86K ₿171.75
4772	GRAM Ecosystem GRAMPUS	$0.002369	17.38	$470.71K	$0.002605	$0.002015	$65.47K	$2.37M	$470.71K
4791	GG Token GGTK	$0.0129 ₿0.00000051	-8.72	$461.88K ₿8.05	$0.01413 ₿0.00000051	$0.01278 ₿0.00000049	$400.21 ₿1.58	$603.79K ₿23.85	$461.88K ₿8.05
4815	Gameswap GSWAP	$0.05127 ₿0.000013	7.76	$449.17K ₿114.3	$0.05249 ₿0.000013	$0.04322 ₿0.000012	$34.06K ₿1.7	$1.03M ₿260.94	$449.17K ₿114.3
4816	Perion PERC	$0.01138 ₿0.0000057	10.42	$448.1K ₿165.24	$0.01138 ₿0.0000066	$0.01013 ₿0.0000057	$81.97K ₿5.05	$1.14M ₿578.44	$448.1K ₿165.24
4824	Frencoin FREN	$0.01384	7.04	$445.37K	$0.01412	$0.01284	$54.58	$1.23M	$445.37K
4830	Godcoin GOD	$0.004937	5.35	$443.62K	$0.005077	$0.004687	$555.99	$3.84M	$443.62K
4833	Blink Galaxy GQ	$0.00007103 ₿0.000000018	1.50	$442.78K ₿117.23	$0.00007124 ₿0.000000020	$0.00006852 ₿0.000000017	$82.46K ₿36.37	$462.62K ₿122.07	$442.78K ₿117.23
4840	Splash Token SPLASH	$0.0004747	1.65	$439.18K	$0.000487	$0.0004656	$4.76	$474.79K	$439.18K
4844	Walken WLKN	$0.0002995 ₿0.000000095	3.43	$437.15K ₿60.78	$0.0003022 ₿0.000000098	$0.0002857 ₿0.000000094	$214.51K ₿29.28	$597.82K ₿191.67	$437.15K ₿60.78
4874	Binamon BMON	$0.002514 ₿0.000000074	2.14	$427.94K ₿12.61	$0.002516 ₿0.000000074	$0.002449 ₿0.000000071	$77.54K ₿0.28	$574.84K ₿16.94	$427.94K ₿12.61
4885	Arcade ARC	$0.004656	-1.82	$421.7K	$0.004848	$0.004644	$2.9K	$3.72M	$421.7K
4904	VEMP Horizon VEMP	$0.0008269 ₿0.00000011	0.72	$413.52K ₿31.51	$0.0008393 ₿0.00000011	$0.0008134 ₿0.00000011	$132.42K ₿3.37	$413.52K ₿92.16	$413.52K ₿31.51
4916	Forest Knight KNIGHT	$0.006832 ₿0.00000074	7.36	$409.52K ₿14.3	$0.00696 ₿0.00000075	$0.00633 ₿0.00000073	$355.77 ₿0.24	$681.51K ₿74.63	$409.52K ₿14.3
4923	TIMES $TIMES	$0.001164	1.15	$408.33K	$0.001166	$0.00115	$76.86K	$1.16M	$408.33K
4928	Affyn FYN	$0.001061 ₿0.0000010	5.22	$407.63K ₿365.29	$0.001078 ₿0.0000011	$0.001005 ₿0.0000010	$74.23K ₿14.86	$1.06M ₿1.04K	$407.63K ₿365.29
4931	Crowns CWS	$0.07016 ₿0.0000081	4.30	$406.65K ₿47.56	$0.07301 ₿0.0000084	$0.06702 ₿0.0000074	$145.82K ₿6.56	$536.46K ₿62.74	$406.65K ₿47.56
4935	Pentagon Games PEN	$0.001903	1.01	$405.8K	$0.001941	$0.001868	$152.01K	$1.9M	$405.8K
4942	Fear FEAR	$0.02284 ₿0.0000027	7.48	$404.7K ₿49.59	$0.02293 ₿0.0000028	$0.02015 ₿0.0000026	$212.47K ₿7.45	$953.52K ₿115.52	$404.7K ₿49.59
4944	Bomber Coin BCOIN	$0.0046 ₿0.0000010	3.17	$403.63K ₿76.66	$0.004666 ₿0.0000010	$0.004442 ₿0.00000097	$1.42K ₿1.98	$455.83K ₿103.47	$403.63K ₿76.66
4951	PanoVerse PANO	$0.01434 ₿0.0000019	15.53	$401.64K ₿53.64	$0.01476 ₿0.0000020	$0.01238 ₿0.0000018	$3.03K ₿0.28	$401.64K ₿53.64	$401.64K ₿53.64
4970	ZooKeeper ZOO	$0.0008445 ₿0.000000083	4.81	$403.63K ₿38.82	$0.0008653 ₿0.000000084	$0.0007967 ₿0.000000078	$1.39K ₿0.53	$416.57K ₿40.07	$403.63K ₿38.82
5023	TRALA TOKEN TRALA	$0.009923	2.63	$382.29K	$0.01013	$0.009303	$177.22K	$9.92M	$382.29K
5028	Badmad Robots METAL	$0.0004885 ₿0.00000073	-17.19	$381.35K ₿529.52	$0.0005902 ₿0.0000014	$0.0004779 ₿0.00000069	$79.22K ₿7.24	$1.34M ₿2.02K	$381.35K ₿529.52
5040	Aether Games AEG	$0.000942 ₿0.0000016	3.89	$378.59K ₿124.47	$0.000951 ₿0.0000017	$0.0008553 ₿0.0000016	$297.67K ₿3.1	$941.6K ₿1.65K	$378.59K ₿124.47
5044	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	7.96	$377.13K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$202.55 ₿0.14	$377.13K ₿10.87	$377.13K ₿10.87
5067	Chain Guardians CGG	$0.003307 ₿0.00000069	73.83	$370.08K ₿69.79	$0.003395 ₿0.00000070	$0.001895 ₿0.00000068	$30.37 ₿0.51	$396.87K ₿83.75	$370.08K ₿69.79
5089	Wombat WOMBAT	$0.0001135 ₿0.000000038	6.74	$363.89K ₿123.69	$0.0001164 ₿0.000000042	$0.00003181 ₿0.000000037	$252.78 ₿3.17	$1.14M ₿385.98	$363.89K ₿123.69
5099	Booh World (ETH) BOOH	$0.006188	-0.53	$360.91K	$0.006307	$0.006179	$46.87	$1.49M	$360.91K
5109	Atari ATRI	$0.0002385 ₿0.000000031	-0.08	$358.93K ₿48.7	$0.0002428 ₿0.000000034	$0.0002378 ₿0.000000031	$26.5 ₿0.01	$471.01K ₿63.91	$358.93K ₿48.7
5124	Arrland RUM RUM	$0.000321	12.35	$354.48K	$0.0003345	$0.0002846	$14.42K	$538.43K	$354.48K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}