$3.02T
إجمالي القيمة السوقية
$112.73B
إجمالي حجم التداول
BTC 57.57%     ETH 11.30%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)
ألعاب (GameFi) (1257)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4562 Yeet  YEET $0.0007349
₿0.0000000084
-9.19 $505.01K
₿5.88
$0.0008092
₿0.0000000091
$0.0007347
₿0.0000000084
$955.35
₿0.01
$734.7K
₿8.55
$505.01K
₿5.88
التنبؤ بسعر Yeet(yeet)
4580 Domi  DOMI $0.001113
₿0.000000012
5.18 $512.04K
₿5.83
$0.001245
₿0.000000014
$0.001057
₿0.000000011
$20.53K
₿0.26
$1.11M
₿12.68
$512.04K
₿5.83
التنبؤ بسعر Domi(domi)
4588 REVV  REVV $0.0004506
₿0.0000000051
-5.67 $499.91K
₿5.78
$0.0004787
₿0.0000000053
$0.0004475
₿0.0000000051
$2.75K
₿0.03
$1.35M
₿15.61
$499.91K
₿5.78
التنبؤ بسعر REVV(revv)
4598 Neoxa  NEOX $0.0000528
₿0.00000000060
-4.19 $495.78K
₿5.72
$0.00005832
₿0.00000000067
$0.00005154
₿0.00000000059
$10.3K
₿0.12
$498.39K
₿5.75
$495.78K
₿5.72
التنبؤ بسعر Neoxa(neox)
4606 Avocado DAO  AVG $0.003254
₿0.000000036
0 $493K
₿5.51
$0
$0
$180.64
₿0
$3.25M
₿36.39
$493K
₿5.51
التنبؤ بسعر Avocado DAO(avg)
4608 Space Nation Oikos  OIK $0.001468
₿0.000000017
-5.59 $492.06K
₿5.68
$0.0017
₿0.000000019
$0.001116
₿0.000000012
$362.76K
₿4.22
$1.49M
₿17.22
$492.06K
₿5.68
التنبؤ بسعر Space Nation Oikos(oik)
4618 Merit Circle  MC $0.04127
₿0.00000047
-0.21 $488.17K
₿5.64
$0.0415
₿0.00000047
$0.04067
₿0.00000047
$100.14
₿0
$488.17K
₿5.64
$488.17K
₿5.64
التنبؤ بسعر Merit Circle(mc)
4646 PLAY  PLAY $0.0006409
₿0.0000000073
-3.20 $475.04K
₿5.49
$0.0006653
₿0.0000000075
$0.0006262
₿0.0000000072
$190.3
₿0
$638.44K
₿7.38
$475.04K
₿5.49
التنبؤ بسعر PLAY(play)
4656 Voyager Token  VGX $0.0005168
₿0.0000000059
-0.68 $472.83K
₿5.46
$0.0005219
₿0.0000000060
$0.0005164
₿0.0000000058
$517.16K
₿6.01
$474.15K
₿5.48
$472.83K
₿5.46
التنبؤ بسعر Voyager Token(vgx)
4676 Wam  WAM $0.0006784
₿0.0000000078
-4.53 $465.81K
₿5.38
$0.0007151
₿0.0000000082
$0.0006784
₿0.0000000079
$39.87K
₿0.46
$685.55K
₿7.92
$465.81K
₿5.38
التنبؤ بسعر Wam(wam)
4712 Decimated  DIO $0.0008304
₿0.0000000095
-3.84 $451.67K
₿5.19
$0.0008886
₿0.000000010
$0.0008259
₿0.0000000094
$40.9K
₿0.47
$831.4K
₿9.55
$451.67K
₿5.19
التنبؤ بسعر Decimated(dio)
4715 Revomon  REVO $0.01545
₿0.00000017
-0.97 $451.58K
₿5.22
$0.01561
₿0.00000017
$0.01543
₿0.00000017
$14.23K
₿0.16
$710.28K
₿8.21
$451.58K
₿5.22
التنبؤ بسعر Revomon(revo)
4729 She Rises  AKA $0.0004493
₿0.0000000051
-5.86 $448.57K
₿5.18
$0.0004803
₿0.0000000054
$0.0004446
₿0.0000000051
$528.87
₿0.01
$448.57K
₿5.18
$448.57K
₿5.18
التنبؤ بسعر She Rises(aka)
4733 Octokn  OTK $0.0008072
₿0.0000000092
-2.89 $447.25K
₿5.17
$0.000836
₿0.0000000095
$0.0007943
₿0.0000000091
$3.47K
₿0.04
$959.41K
₿11.08
$447.25K
₿5.17
التنبؤ بسعر Octokn(otk)
4742 MattleFun  MATTLE $0.02545
₿0.00000029
-4.72 $448.48K
₿5.14
$0.02907
₿0.00000032
$0.02428
₿0.00000028
$12.41K
₿0.14
$1.28M
₿14.67
$448.48K
₿5.14
التنبؤ بسعر MattleFun(mattle)
4750 BlockProtocol  BLOCK $0.0006505
₿0.0000000074
-71.17 $441.97K
₿5.13
$0.003008
₿0.000000033
$0.00009553
₿0.0000000010
$1.66K
₿0.02
$650.6K
₿7.55
$441.97K
₿5.13
التنبؤ بسعر BlockProtocol(block)
4770 CryptoZoon  ZOON $0.0005337
₿0.0000000061
-0.94 $436.39K
₿5.03
$0.0005394
₿0.0000000062
$0.0005327
₿0.0000000060
$21.88K
₿0.25
$532.17K
₿6.13
$436.39K
₿5.03
التنبؤ بسعر CryptoZoon(zoon)
4777 GAME•OF•BITCOIN  GAMES $0.02061
₿0.00000023
-1.67 $432.95K
₿5.01
$0.021
₿0.00000023
$0.02059
₿0.00000023
$11.92K
₿0.14
$432.95K
₿5.01
$432.95K
₿5.01
التنبؤ بسعر GAME•OF•BITCOIN(games)
4779 Exeedme  XED $0.004325
₿0.000000048
0 $432.58K
₿4.82
$0
$0
$62.29
₿0
$432.58K
₿4.82
$432.58K
₿4.82
التنبؤ بسعر Exeedme(xed)
4785 XANA  XETA $0.00008728
₿0.0000000010
3.23 $429.98K
₿4.97
$0.0001488
₿0.0000000017
$0.0000837
₿0.00000000094
$4.19K
₿0.05
$429.98K
₿4.97
$429.98K
₿4.97
التنبؤ بسعر XANA(xeta)
4787 APIX  APIX $0.00004619
₿0.00000000053
-2.74 $429.39K
₿4.96
$0.00004754
₿0.00000000053
$0.00004573
₿0.00000000052
$1.29K
₿0.01
$413.91K
₿4.78
$429.39K
₿4.96
التنبؤ بسعر APIX(apix)
4795 Seedworld  SWORLD $0.00005225
₿0.00000000060
-6.47 $429.65K
₿4.94
$0.00005588
₿0.00000000062
$0.00005153
₿0.00000000059
$418.07
₿0
$1.04M
₿12.01
$429.65K
₿4.94
التنبؤ بسعر Seedworld(sworld)
4798 Yaku  YAKU $0.0008622
₿0.0000000099
-11.47 $427.09K
₿4.93
$0.0009962
₿0.000000011
$0.0003429
₿0.0000000038
$1.21K
₿0.01
$431.15K
₿4.98
$427.09K
₿4.93
التنبؤ بسعر Yaku(yaku)
4801 VEE  VEE $0.00007093
₿0.00000000081
-1.31 $427.41K
₿4.92
$0.00007192
₿0.00000000082
$0.00006983
₿0.00000000080
$2.26K
₿0.03
$427.41K
₿4.92
$427.41K
₿4.92
التنبؤ بسعر VEE(vee)
4838 DeFi Land  DFL $0.00005628
₿0.00000000065
1.04 $414.38K
₿4.79
$0.00005855
₿0.00000000067
$0.00005424
₿0.00000000060
$11.91K
₿0.14
$580.58K
₿6.71
$414.38K
₿4.79
التنبؤ بسعر DeFi Land(dfl)
4843 dotmoovs  MOOV $0.0004141
₿0.0000000047
-3.75 $414.16K
₿4.78
$0.0004326
₿0.0000000048
$0.0004082
₿0.0000000047
$43.19K
₿0.5
$414.16K
₿4.78
$414.16K
₿4.78
التنبؤ بسعر dotmoovs(moov)
4875 Fishing Frenzy  FISH $0.001938
₿0.000000022
-3.24 $409.78K
₿4.67
$0.002003
₿0.000000022
$0.00191
₿0.000000022
$4.91K
₿0.05
$1.94M
₿22.08
$409.78K
₿4.67
التنبؤ بسعر Fishing Frenzy(fish)
4884 Empire of Sight  SIGHT $0.001549
₿0.000000017
-11.74 $402.15K
₿4.65
$0.001755
₿0.000000019
$0.001452
₿0.000000016
$457.37K
₿5.38
$2.45M
₿28.36
$402.15K
₿4.65
التنبؤ بسعر Empire of Sight(sight)
4893 Virtua  TVK $0.004699
₿0.000000053
-1.28 $399.09K
₿4.54
$0.004783
₿0.000000054
$0.004682
₿0.000000053
$1.55
₿0
$5.64M
₿64.18
$399.09K
₿4.54
التنبؤ بسعر Virtua(tvk)
4905 LOL Land  LOL $0.0003329
₿0.0000000038
-2.80 $402.88K
₿4.57
$0.0003434
₿0.0000000038
$0.0003126
₿0.0000000036
$29.74
₿0
$1.67M
₿18.91
$402.88K
₿4.57
التنبؤ بسعر LOL Land(lol)
4927 StarShip  STARSHIP $0.02078
₿0.00000023
-2.12 $390.8K
₿4.5
$0.02123
₿0.00000023
$0.02047
₿0.00000023
$68.86
₿0
$415.7K
₿4.79
$390.8K
₿4.5
التنبؤ بسعر StarShip(starship)
4937 Savanna Survival  SVSA $0.002015
₿0.000000023
0.01 $386.5K
₿4.47
$0.002017
₿0.000000023
$0.00201
₿0.000000022
$182.35K
₿2.1
$2.02M
₿23.28
$386.5K
₿4.47
التنبؤ بسعر Savanna Survival(svsa)
4947 Redbrick  BRIC $0.001633
₿0.000000018
-6.68 $384.19K
₿4.44
$0.001821
₿0.000000020
$0.001606
₿0.000000018
$88.43K
₿0.87
$1.63M
₿18.88
$384.19K
₿4.44
التنبؤ بسعر Redbrick(bric)
4948 Ferma  FERMA $0.03503
₿0.00000040
-2.44 $385.42K
₿4.44
$0.03593
₿0.00000040
$0.03466
₿0.00000040
$41.31K
₿0.47
$385.42K
₿4.44
$385.42K
₿4.44
التنبؤ بسعر Ferma(ferma)
4968 BNBOFLEGENDS  BOL $0.0004058
₿0.0000000047
-3.84 $380.88K
₿4.39
$0.0004222
₿0.0000000047
$0.0004071
₿0.0000000046
$1.07K
₿0
$380.88K
₿4.39
$380.88K
₿4.39
التنبؤ بسعر BNBOFLEGENDS(bol)
4969 RedFOX Labs  RFOX $0.0001976
₿0.0000000022
7.00 $379.45K
₿4.38
$0.000205
₿0.0000000023
$0.0001847
₿0.0000000020
$722.08
₿0.01
$391.08K
₿4.51
$379.45K
₿4.38
التنبؤ بسعر RedFOX Labs(rfox)
4970 Clankermon  CLANKERMON $0.0003992
₿0.0000000045
-3.90 $378.75K
₿4.37
$0.0004239
₿0.0000000047
$0.0003941
₿0.0000000045
$443.34
₿0.01
$378.75K
₿4.37
$378.75K
₿4.37
التنبؤ بسعر Clankermon(clankermon)
4987 Frencoin  FREN $0.01168
₿0.00000013
-4.14 $374.22K
₿4.32
$0.0122
₿0.00000013
$0.01151
₿0.00000013
$443.71
₿0.01
$1.03M
₿11.94
$374.22K
₿4.32
التنبؤ بسعر Frencoin(fren)
4991 PlayZap  PZP $0.00448
₿0.000000051
-0.38 $371.48K
₿4.29
$0.004568
₿0.000000052
$0.00444
₿0.000000050
$223.81K
₿2.58
$673.01K
₿7.77
$371.48K
₿4.29
التنبؤ بسعر PlayZap(pzp)
5029 Moonveil  MORE $0.002015
₿0.000000023
-11.32 $361.3K
₿4.17
$0.002383
₿0.000000026
$0.001969
₿0.000000022
$507.31K
₿5.83
$2.01M
₿23.2
$361.3K
₿4.17
التنبؤ بسعر Moonveil(more)
5032 WEED Token  WEED $0.003114
₿0.000000035
-13.50 $361.09K
₿4.17
$0.0036
₿0.000000040
$0.003083
₿0.000000035
$2.09K
₿0.02
$361.09K
₿4.17
$361.09K
₿4.17
التنبؤ بسعر WEED Token(weed)
5063 Binamon  BMON $0.002081
₿0.000000024
-2.09 $354.18K
₿4.1
$0.002131
₿0.000000024
$0.00208
₿0.000000023
$12.33K
₿0.14
$475.77K
₿5.51
$354.18K
₿4.1
التنبؤ بسعر Binamon(bmon)
5070 Resister  RSTR $0.00281
₿0.000000031
0 $353.18K
₿3.92
$0
$0
$263.95
₿0
$2.81M
₿31.21
$353.18K
₿3.92
التنبؤ بسعر Resister(rstr)
5085 Hum(AI)n Web3  DOME $0.00000386
₿0.000000000044
-2.77 $351.53K
₿4.03
$0.00000397
₿0.000000000044
$0.0000038
₿0.000000000043
$91.94K
₿1.05
$385.71K
₿4.42
$351.53K
₿4.03
التنبؤ بسعر Hum(AI)n Web3(dome)
5095 Playermon  PYM $0.0006788
₿0.0000000078
-4.39 $346.61K
₿4
$0.0007139
₿0.0000000080
$0.0006712
₿0.0000000077
$22.64K
₿0.26
$678.88K
₿7.84
$346.61K
₿4
التنبؤ بسعر Playermon(pym)
5142 Netvrk  NETVR $0.003384
₿0.000000038
3.71 $336.87K
₿3.89
$0.003842
₿0.000000044
$0.003243
₿0.000000036
$1.66K
₿0.02
$338.44K
₿3.91
$336.87K
₿3.89
التنبؤ بسعر Netvrk(netvr)
5145 Apeiron  APRS $0.001717
₿0.000000019
-32.03 $336.31K
₿3.88
$0.002587
₿0.000000029
$0.001692
₿0.000000019
$10K
₿0.12
$1.7M
₿19.65
$336.31K
₿3.88
التنبؤ بسعر Apeiron(aprs)
5150 W3GG  W3GG $0.003454
₿0.000000039
-3.60 $337.58K
₿3.87
$0.003617
₿0.000000040
$0.003423
₿0.000000039
$21.64K
₿0.25
$3.46M
₿39.62
$337.58K
₿3.87
التنبؤ بسعر W3GG(w3gg)
5166 Unite  UNITE $0.0001101
₿0.0000000012
-2.76 $330.92K
₿3.82
$0.0001135
₿0.0000000012
$0.0001076
₿0.0000000012
$209.4K
₿2.41
$3.28M
₿37.86
$330.92K
₿3.82
التنبؤ بسعر Unite(unite)
5186 Elderglade  ELDE $0.001722
₿0.000000019
-7.19 $326K
₿3.77
$0.001871
₿0.000000021
$0.001665
₿0.000000019
$362.36K
₿4.17
$691.99K
₿7.99
$326K
₿3.77
التنبؤ بسعر Elderglade(elde)
5189 Sin City  SIN $0.000374
₿0.0000000043
6.74 $325.1K
₿3.76
$0.0004027
₿0.0000000045
$0.0003499
₿0.0000000039
$117.47K
₿1.35
$373.27K
₿4.31
$325.1K
₿3.76
التنبؤ بسعر Sin City(sin)
5197 Forgotten Playland  FP $0.0000838
₿0.00000000091
-2.62 $323.06K
₿3.73
$0.00008946
₿0.0000000010
$0.00007739
₿0.00000000089
$283.83
₿0
$631.83K
₿7.3
$323.06K
₿3.73
التنبؤ بسعر Forgotten Playland(fp)
5228 SophiaVerse  SOPH $0.001206
₿0.000000013
-4.97 $313.79K
₿3.63
$0.001271
₿0.000000014
$0.001206
₿0.000000013
$71.41K
₿0.82
$1.21M
₿13.93
$313.79K
₿3.63
التنبؤ بسعر SophiaVerse(soph)
5229 Galvan  IZE $0.00004945
₿0.00000000056
4.87 $313.5K
₿3.63
$0.00005103
₿0.00000000058
$0.00004695
₿0.00000000052
$581
₿0.01
$313.5K
₿3.63
$313.5K
₿3.63
التنبؤ بسعر Galvan(ize)
5239 CocktailBar  COC $6.28
₿0.000072
-4.39 $313.76K
₿3.6
$6.57
₿0.000074
$6.19
₿0.000071
$950.93
₿0.01
$313.76K
₿3.6
$313.76K
₿3.6
التنبؤ بسعر CocktailBar(coc)
5242 The Game Company  GMRT $0.0009342
₿0.000000010
-98.74 $311.66K
₿3.6
$0.07436
₿0.00000084
$0.0009258
₿0.000000010
$634.23
₿0.01
$932.21K
₿10.77
$311.66K
₿3.6
التنبؤ بسعر The Game Company(gmrt)
5248 GAM3S.GG  G3 $0.0005031
₿0.0000000057
-22.79 $309.71K
₿3.58
$0.0006542
₿0.0000000075
$0.0005034
₿0.0000000057
$261.46K
₿3
$512.85K
₿5.92
$309.71K
₿3.58
التنبؤ بسعر GAM3S.GG(g3)
5281 Polka City  POLC $0.0007074
₿0.0000000082
-2.62 $292.6K
₿3.49
$0.0007446
₿0.0000000085
$0.0007142
₿0.0000000080
$66.76K
₿0.77
$483.65K
₿5.76
$292.6K
₿3.49
التنبؤ بسعر Polka City(polc)
5286 DRAGONZ  DRAGONZ $0.001503
₿0.000000017
-1.76 $300.61K
₿3.48
$0.00153
₿0.000000017
$0.001499
₿0.000000016
$5.45K
₿0.06
$1.5M
₿17.39
$300.61K
₿3.48
التنبؤ بسعر DRAGONZ(dragonz)
5316 Sugarverse  CNDY $0.0005807
₿0.0000000066
-32.60 $296.04K
₿3.42
$0.0008656
₿0.0000000098
$0.0005798
₿0.0000000066
$52.93K
₿0.61
$579.88K
₿6.7
$296.04K
₿3.42
التنبؤ بسعر Sugarverse(cndy)
5336 Sixpack Token (SIXP)  SIXP $0.004238
₿0.000000048
1.34 $293.7K
₿3.37
$0.004283
₿0.000000049
$0.00404
₿0.000000045
$70.05K
₿0.81
$762.86K
₿8.76
$293.7K
₿3.37
التنبؤ بسعر Sixpack Token (SIXP)(sixp)
5355 KOBAN  KOBAN $0.0001647
₿0.0000000018
8.72 $289.06K
₿3.34
$0.0001942
₿0.0000000021
$0.0001449
₿0.0000000016
$28.43K
₿0.32
$413.07K
₿4.77
$289.06K
₿3.34
التنبؤ بسعر KOBAN(koban)
5365 Wanaka Farm  WANA $0.001657
₿0.000000019
0.27 $287.38K
₿3.32
$0.001665
₿0.000000019
$0.001646
₿0.000000018
$74.2
₿0
$828.03K
₿9.57
$287.38K
₿3.32
التنبؤ بسعر Wanaka Farm(wana)
5380 Rusk Token  RUSK $0.0003035
₿0.0000000034
-8.24 $284.89K
₿3.29
$0.0003333
₿0.0000000037
$0.0003035
₿0.0000000034
$177.03
₿0
$284.89K
₿3.29
$284.89K
₿3.29
التنبؤ بسعر Rusk Token(rusk)
5396 Crowns  CWS $0.03684
₿0.00000042
-3.78 $281.75K
₿3.26
$0.03835
₿0.00000043
$0.03673
₿0.00000041
$28.21K
₿0.32
$281.75K
₿3.26
$281.75K
₿3.26
التنبؤ بسعر Crowns(cws)
5421 Walken  WLKN $0.0001781
₿0.0000000020
-3.14 $277.2K
₿3.2
$0.0001847
₿0.0000000020
$0.0001773
₿0.0000000020
$1.38K
₿0.02
$357.55K
₿4.13
$277.2K
₿3.2
التنبؤ بسعر Walken(wlkn)
5423 DarkStar  DARKSTAR $0.0009282
₿0.000000010
-16.79 $277.02K
₿3.2
$0.001206
₿0.000000013
$0.0008657
₿0.0000000097
$98.88K
₿1.16
$944.4K
₿10.91
$277.02K
₿3.2
التنبؤ بسعر DarkStar(darkstar)
5436 Kibble  KIBBLE $0.001554
₿0.000000017
-4.67 $274.81K
₿3.17
$0.001633
₿0.000000018
$0.001548
₿0.000000017
$2.06K
₿0.02
$524.88K
₿6.06
$274.81K
₿3.17
التنبؤ بسعر Kibble(kibble)
5442 Dark Frontiers  DARK $0.001271
₿0.000000014
0.04 $273.61K
₿3.16
$0.001276
₿0.000000014
$0.00127
₿0.000000014
$12.06K
₿0.14
$317.8K
₿3.67
$273.61K
₿3.16
التنبؤ بسعر Dark Frontiers(dark)
5464 Alaska Gold Rush  CARAT $0.0003034
₿0.0000000034
-0.93 $269.14K
₿3.11
$0.0003192
₿0.0000000036
$0.0002946
₿0.0000000033
$12.91K
₿0.15
$276.25K
₿3.19
$269.14K
₿3.11
التنبؤ بسعر Alaska Gold Rush(carat)
5481 DICE  $DICE $0.0009363
₿0.000000010
-9.71 $267.43K
₿3.06
$0.001051
₿0.000000011
$0.0008781
₿0.000000010
$2.09K
₿0.02
$280.9K
₿3.22
$267.43K
₿3.06
التنبؤ بسعر DICE($dice)
5484 STEPN Green Satoshi Token on BSC  GST-BSC $0.001236
₿0.000000014
-2.70 $264.48K
₿3.06
$0.001426
₿0.000000016
$0.00114
₿0.000000012
$13.19K
₿0.15
$264.48K
₿3.06
$264.48K
₿3.06
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
5488 Pancake Hunny  HUNNY $0.003497
₿0.000000040
-2.23 $264.6K
₿3.05
$0.003577
₿0.000000040
$0.003449
₿0.000000039
$1.9
₿0
$349.71K
₿4.03
$264.6K
₿3.05
التنبؤ بسعر Pancake Hunny(hunny)
5495 GAMER  GMR $0.0007984
₿0.0000000091
-12.01 $262.4K
₿3.03
$0.0009079
₿0.000000010
$0.0007924
₿0.0000000091
$1.47K
₿0.02
$262.4K
₿3.03
$262.4K
₿3.03
التنبؤ بسعر GAMER(gmr)
5501 Affyn  FYN $0.0006695
₿0.0000000078
-3.75 $257.07K
₿3.02
$0.0007482
₿0.0000000084
$0.0006695
₿0.0000000075
$13.77K
₿0.16
$669.58K
₿7.87
$257.07K
₿3.02
التنبؤ بسعر Affyn(fyn)
5505 Volaris Games  VOLS $0.0005027
₿0.0000000057
0.42 $260.48K
₿3.01
$0.0005006
₿0.0000000057
$0.0005006
₿0.0000000057
$3
₿0
$500.6K
₿5.78
$260.48K
₿3.01
التنبؤ بسعر Volaris Games(vols)
5508 Dragon Coin  $DGN $0.0002629
₿0.0000000029
-3.38 $259.69K
₿3.01
$0.0002758
₿0.0000000031
$0.0002577
₿0.0000000029
$40.05
₿0
$259.69K
₿3.01
$259.69K
₿3.01
التنبؤ بسعر Dragon Coin($dgn)
5532 Passage  PASG $0.0001868
₿0.0000000021
-9.99 $255.95K
₿2.96
$0.0002129
₿0.0000000024
$0.0001855
₿0.0000000021
$873.25
₿0.01
$257.53K
₿2.97
$255.95K
₿2.96
التنبؤ بسعر Passage(pasg)
5536 GRAM Ecosystem  GRAMPUS $0.001171
₿0.000000013
-3.09 $255.28K
₿2.95
$0.001212
₿0.000000013
$0.001171
₿0.000000013
$29.68K
₿0.34
$1.17M
₿13.54
$255.28K
₿2.95
التنبؤ بسعر GRAM Ecosystem(grampus)
5554 PPKAS  PPKAS $0.0002625
₿0.0000000030
-5.51 $252.93K
₿2.92
$0.0002823
₿0.0000000031
$0.0002537
₿0.0000000029
$44.89K
₿0.52
$642.74K
₿7.42
$252.93K
₿2.92
التنبؤ بسعر PPKAS(ppkas)
5573 E4C  E4C $0.001586
₿0.000000018
5.14 $248.08K
₿2.89
$0.001583
₿0.000000018
$0.001494
₿0.000000016
$25.39K
₿0.29
$1.57M
₿18.27
$248.08K
₿2.89
التنبؤ بسعر E4C(e4c)
5589 Heroes of NFT  HON $0.002756
₿0.000000031
-4.25 $250.58K
₿2.87
$0.002883
₿0.000000032
$0.002679
₿0.000000031
$481.81
₿0.01
$551.22K
₿6.31
$250.58K
₿2.87
التنبؤ بسعر Heroes of NFT(hon)
5590 SEED  SEED $0.01241
₿0.00000014
-3.52 $248.12K
₿2.84
$0.01298
₿0.00000014
$0.01216
₿0.00000014
$64.07
₿0
$248.12K
₿2.84
$248.12K
₿2.84
التنبؤ بسعر SEED(seed)
5600 Tokyo Games Token  TGT $0.001684
₿0.000000019
-17.92 $248.39K
₿2.85
$0.002063
₿0.000000023
$0.001653
₿0.000000019
$398.85K
₿4.58
$1.68M
₿19.3
$248.39K
₿2.85
التنبؤ بسعر Tokyo Games Token(tgt)
5607 Cryowar  CWAR $0.0008179
₿0.0000000094
-1.83 $245.62K
₿2.84
$0.0008799
₿0.0000000099
$0.0008144
₿0.0000000091
$12.56K
₿0.14
$815.04K
₿9.42
$245.62K
₿2.84
التنبؤ بسعر Cryowar(cwar)
5608 Decentral Games  DG $0.0002646
₿0.0000000030
-3.47 $245.6K
₿2.84
$0.0002741
₿0.0000000030
$0.0002325
₿0.0000000026
$19.96
₿0
$245.6K
₿2.84
$245.6K
₿2.84
التنبؤ بسعر Decentral Games(dg)
5630 Xociety  XO $0.0004549
₿0.0000000052
-8.33 $241.53K
₿2.79
$0.0005418
₿0.0000000060
$0.0004517
₿0.0000000051
$106.1K
₿1.22
$2.28M
₿26.32
$241.53K
₿2.79
التنبؤ بسعر Xociety(xo)
5642 XGame  XGAME $0.0007522
₿0.0000000086
-8.44 $242.17K
₿2.77
$0.0008734
₿0.0000000098
$0.0007394
₿0.0000000085
$2.55K
₿0.03
$752.22K
₿8.6
$242.17K
₿2.77
التنبؤ بسعر XGame(xgame)
5647 Doggy  DOGGY $0.0001062
₿0.0000000011
0 $239.02K
₿2.65
$0
$0
$1.52
₿0
$239.02K
₿2.65
$239.02K
₿2.65
التنبؤ بسعر Doggy(doggy)
5697 Dypius  DYP $0.0009929
₿0.000000011
9.37 $228.3K
₿2.64
$0.002156
₿0.000000024
$0.0008353
₿0.0000000093
$4.48K
₿0.05
$228.31K
₿2.64
$228.3K
₿2.64
التنبؤ بسعر Dypius(dyp)
5749 Waves Ducks  EGG $2.06
₿0.000023
-2.14 $219.56K
₿2.54
$2.12
₿0.000023
$2.03
₿0.000023
$1.76
₿0
$2.03M
₿23.42
$219.56K
₿2.54
التنبؤ بسعر Waves Ducks(egg)
5750 MoonPrime Games  LUNAR $0.0002444
₿0.0000000027
0 $219.47K
₿2.45
$0
$0
$23.23
₿0
$219.47K
₿2.45
$219.47K
₿2.45
التنبؤ بسعر MoonPrime Games(lunar)
5775 web3war  FPS $0.005225
₿0.000000059
-8.16 $216.35K
₿2.59
$0.005689
₿0.000000064
$0.005195
₿0.000000060
$13.36K
₿0.15
$779.32K
₿9.33
$216.35K
₿2.59
التنبؤ بسعر web3war(fps)
5801 Gameswap  GSWAP $0.02747
₿0.00000031
8.01 $211.59K
₿2.44
$0.02862
₿0.00000032
$0.02389
₿0.00000027
$36.6K
₿0.42
$483.04K
₿5.58
$211.59K
₿2.44
التنبؤ بسعر Gameswap(gswap)
5863 Bezoge Earth  BEZOGE $0.000000000005
₿0.000000000000000059
-4.41 $204.51K
₿2.35
$0.000000000005
₿0.000000000000000061
$0.000000000005
₿0.000000000000000059
$77.97
₿0
$515.66K
₿5.92
$204.51K
₿2.35
التنبؤ بسعر Bezoge Earth(bezoge)
5895 Raini Studios Token  RST $0.0003566
₿0.0000000040
-0.10 $199.36K
₿2.3
$0.000357
₿0.0000000041
$0.0003515
₿0.0000000039
$229.5
₿0
$324.36K
₿3.75
$199.36K
₿2.3
التنبؤ بسعر Raini Studios Token(rst)
5896 Outlanders  LAND $0.0001712
₿0.0000000019
-7.42 $199.3K
₿2.3
$0.0001888
₿0.0000000021
$0.0001711
₿0.0000000019
$20.24K
₿0.23
$343.12K
₿3.96
$199.3K
₿2.3
التنبؤ بسعر Outlanders(land)
5898 Imaginary Ones  BUBBLE $0.0001428
₿0.0000000016
-11.71 $199.19K
₿2.3
$0.0001691
₿0.0000000019
$0.0001423
₿0.0000000016
$16.37K
₿0.19
$1.43M
₿16.46
$199.19K
₿2.3
التنبؤ بسعر Imaginary Ones(bubble)
5934 Bario Entertainment System  $BAES $0.00000194
₿0.000000000022
-5.02 $193.95K
₿2.26
$0.000002049
₿0.000000000023
$0.00000193
₿0.000000000022
$231.14
₿0
$193.95K
₿2.26
$193.95K
₿2.26
التنبؤ بسعر Bario Entertainment System($baes)
5946 Genopets  GENE $0.002204
₿0.000000025
-9.34 $194.07K
₿2.24
$0.002449
₿0.000000027
$0.002182
₿0.000000025
$370.13
₿0
$219.12K
₿2.53
$194.07K
₿2.24
التنبؤ بسعر Genopets(gene)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀