$2.27T
إجمالي القيمة السوقية
$122.26B
إجمالي حجم التداول
BTC 56.46%     ETH 8.89%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)
ألعاب (GameFi) (1363)
عوامل تصفية متقدمة
ألعاب (GameFi) (1363)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4463 Wam  WAM $0.0003419
₿0.0000000053
-0.23 $232.24K
₿3.64
$0.0003646
₿0.0000000057
$0.0003406
₿0.0000000053
$13.54K
₿0.21
$341.79K
₿5.35
$232.24K
₿3.64
التنبؤ بسعر Wam(wam)
4495 Playermon  PYM $0.0004316
₿0.0000000067
2.02 $227.19K
₿3.56
$0.0004367
₿0.0000000067
$0.0004201
₿0.0000000067
$10.49K
₿0.16
$427.74K
₿6.7
$227.19K
₿3.56
التنبؤ بسعر Playermon(pym)
4503 DICE  $DICE $0.0007974
₿0.000000012
-1.14 $227.36K
₿3.56
$0.0008244
₿0.000000013
$0.0007917
₿0.000000012
$744.85
₿0.01
$238.81K
₿3.74
$227.36K
₿3.56
التنبؤ بسعر DICE($dice)
4544 Asylum Seekers  BENEFITS $0.0003679
₿0.0000000057
3.90 $219.65K
₿3.44
$0.0004966
₿0.0000000078
$0.0003511
₿0.0000000056
$7.64K
₿0.12
$367.67K
₿5.76
$219.65K
₿3.44
التنبؤ بسعر Asylum Seekers(benefits)
4547 Hum(AI)n Web3  DOME $0.000002399
₿0.000000000037
1.07 $219.16K
₿3.43
$0.000002409
₿0.000000000038
$0.000002359
₿0.000000000037
$78.98K
₿1.24
$240.47K
₿3.76
$219.16K
₿3.43
التنبؤ بسعر Hum(AI)n Web3(dome)
4554 Emorya Finance  EMR $0.0002655
₿0.0000000041
-5.12 $218.08K
₿3.41
$0.000282
₿0.0000000044
$0.0002431
₿0.0000000038
$94.59K
₿1.48
$265.58K
₿4.16
$218.08K
₿3.41
التنبؤ بسعر Emorya Finance(emr)
4565 RedFOX Labs  RFOX $0.0001115
₿0.0000000017
1.56 $215.19K
₿3.37
$0.0001128
₿0.0000000017
$0.0001097
₿0.0000000017
$10.58
₿0
$221.8K
₿3.47
$215.19K
₿3.37
التنبؤ بسعر RedFOX Labs(rfox)
4579 Cryowar  CWAR $0.0007025
₿0.000000010
-0.06 $211.7K
₿3.31
$0.0007074
₿0.000000011
$0.0006738
₿0.000000010
$689.68
₿0.01
$702.49K
₿11
$211.7K
₿3.31
التنبؤ بسعر Cryowar(cwar)
4581 dotmoovs  MOOV $0.0002076
₿0.0000000032
2.91 $207.75K
₿3.25
$0.0002117
₿0.0000000033
$0.0002016
₿0.0000000032
$2.84K
₿0.04
$207.75K
₿3.25
$207.75K
₿3.25
التنبؤ بسعر dotmoovs(moov)
4589 Domi  DOMI $0.0004313
₿0.0000000067
5.85 $211.15K
₿3.3
$0.0004349
₿0.0000000068
$0.0004074
₿0.0000000065
$124.04
₿0
$431.34K
₿6.73
$211.15K
₿3.3
التنبؤ بسعر Domi(domi)
4598 Fofar  FOFAR $0.0000004963
₿0.0000000000077
1.45 $208.42K
₿3.26
$0.0000005028
₿0.0000000000079
$0.0000004863
₿0.0000000000077
$105.55
₿0
$208.42K
₿3.26
$208.42K
₿3.26
التنبؤ بسعر Fofar(fofar)
4599 MXS Games  XSEED $0.00001408
₿0.00000000022
2.23 $203.7K
₿3.19
$0.00001499
₿0.00000000023
$0.00001357
₿0.00000000021
$1.59K
₿0.02
$483.97K
₿7.58
$203.7K
₿3.19
التنبؤ بسعر MXS Games(xseed)
4600 Yaku  YAKU $0.0004203
₿0.0000000065
0.91 $208.18K
₿3.26
$0.0004203
₿0.0000000066
$0.0004164
₿0.0000000065
$2.09
₿0
$210.15K
₿3.29
$208.18K
₿3.26
التنبؤ بسعر Yaku(yaku)
4603 GameGPT  DUEL $0.00002485
₿0.00000000038
2.56 $207.57K
₿3.25
$0.000025
₿0.00000000039
$0.00002305
₿0.00000000036
$2.03K
₿0.03
$248.45K
₿3.89
$207.57K
₿3.25
التنبؤ بسعر GameGPT(duel)
4608 Nebula3  SN3 $0.0005453
₿0.0000000085
10.01 $200.54K
₿3.14
$0.0006214
₿0.0000000097
$0.0004822
₿0.0000000075
$117.65K
₿2.22
$548.97K
₿8.59
$200.54K
₿3.14
التنبؤ بسعر Nebula3(sn3)
4640 CHAD Token  CHAD $0.00004038
₿0.00000000063
-0.46 $201.97K
₿3.19
$0.00004139
₿0.00000000065
$0.00003984
₿0.00000000063
$20.46
₿0
$201.97K
₿3.19
$201.97K
₿3.19
التنبؤ بسعر CHAD Token(chad)
4642 Alpaca  ALPA $0.01848
₿0.00000028
1.30 $201.78K
₿3.16
$0.01905
₿0.00000030
$0.01772
₿0.00000027
$3.25K
₿0.05
$488.91K
₿7.66
$201.78K
₿3.16
التنبؤ بسعر Alpaca(alpa)
4654 XANA  XETA $0.00004062
₿0.00000000063
-0.99 $200.28K
₿3.14
$0.00004102
₿0.00000000065
$0.00004062
₿0.00000000063
$14.72
₿0
$200.28K
₿3.14
$200.28K
₿3.14
التنبؤ بسعر XANA(xeta)
4668 Pancake Hunny  HUNNY $0.002624
₿0.000000041
1.12 $198.55K
₿3.11
$0.002637
₿0.000000041
$0.002582
₿0.000000040
$3.26
₿0
$262.41K
₿4.11
$198.55K
₿3.11
التنبؤ بسعر Pancake Hunny(hunny)
4688 Exeedme  XED $0.001958
₿0.000000031
0 $195.82K
₿3.17
$0
$0
$2.68
₿0
$195.82K
₿3.17
$195.82K
₿3.17
التنبؤ بسعر Exeedme(xed)
4690 My DeFi Pet  DPET $0.003896
₿0.000000063
0 $195.72K
₿3.17
$0
$0
$131.61
₿0
$389.65K
₿6.31
$195.72K
₿3.17
التنبؤ بسعر My DeFi Pet(dpet)
4717 Nyan Heroes  NYAN $0.001324
₿0.000000020
-19.68 $190.8K
₿3.04
$0.00167
₿0.000000026
$0.001249
₿0.000000019
$11.83K
₿0.19
$1.3M
₿20.74
$190.8K
₿3.04
التنبؤ بسعر Nyan Heroes(nyan)
4721 GAM3S.GG  G3 $0.0002858
₿0.0000000044
1.60 $189.69K
₿2.97
$0.0002862
₿0.0000000045
$0.0002807
₿0.0000000044
$21.49K
₿0.34
$285.93K
₿4.48
$189.69K
₿2.97
التنبؤ بسعر GAM3S.GG(g3)
4724 Akasha  AKA $0.0001895
₿0.0000000029
9.15 $189.49K
₿2.97
$0.000193
₿0.0000000030
$0.0001736
₿0.0000000027
$2.13K
₿0.03
$189.49K
₿2.97
$189.49K
₿2.97
التنبؤ بسعر Akasha(aka)
4730 SophiaVerse  SOPH $0.0007253
₿0.000000011
1.34 $188.72K
₿2.96
$0.0007287
₿0.000000011
$0.0007102
₿0.000000011
$819.72
₿0.01
$725.4K
₿11.36
$188.72K
₿2.96
التنبؤ بسعر SophiaVerse(soph)
4756 Octokn  OTK $0.0003293
₿0.0000000051
2.44 $184.22K
₿2.89
$0.0003375
₿0.0000000053
$0.0003214
₿0.0000000050
$14.68K
₿0.21
$395.17K
₿6.2
$184.22K
₿2.89
التنبؤ بسعر Octokn(otk)
4760 WURK  WURK $0.0001825
₿0.0000000028
5.41 $182.47K
₿2.86
$0.0002043
₿0.0000000032
$0.0001695
₿0.0000000027
$7.23K
₿0.12
$182.47K
₿2.86
$182.47K
₿2.86
التنبؤ بسعر WURK(wurk)
4782 GameSwift  GSWIFT $0.0003864
₿0.0000000055
10.49 $180.1K
₿2.58
$0.0003562
₿0.0000000056
$0.000349
₿0.0000000055
$1.17K
₿0
$297.97K
₿4.27
$180.1K
₿2.58
التنبؤ بسعر GameSwift(gswift)
4785 CocktailBar  COC $3.6
₿0.000056
1.43 $179.83K
₿2.82
$3.65
₿0.000057
$3.53
₿0.000056
$216.22
₿0
$179.83K
₿2.82
$179.83K
₿2.82
التنبؤ بسعر CocktailBar(coc)
4786 Unagi Token  UNA $0.0005226
₿0.0000000082
-1.01 $179.31K
₿2.84
$0.0005749
₿0.0000000090
$0.0005174
₿0.0000000081
$9.39K
₿0.15
$517.13K
₿8.18
$179.31K
₿2.84
التنبؤ بسعر Unagi Token(una)
4788 Forgotten Playland  FP $0.00004395
₿0.00000000068
1.50 $179.2K
₿2.8
$0.00004414
₿0.00000000069
$0.00003812
₿0.00000000060
$3.57
₿0
$350.48K
₿5.47
$179.2K
₿2.8
التنبؤ بسعر Forgotten Playland(fp)
4824 Voxel Voyages  VOXEL $0.0001727
₿0.0000000025
-6.91 $162.2K
₿2.22
$0.0002344
₿0.0000000036
$0.0001043
₿0.0000000016
$214.3K
₿3.28
$172.77K
₿2.37
$162.2K
₿2.22
التنبؤ بسعر Voxel Voyages(voxel)
4863 Defi Warrior  FIWA $0.00007461
₿0.0000000011
-3.20 $169.42K
₿2.66
$0.00007726
₿0.0000000012
$0.00007401
₿0.0000000011
$1.04K
₿0.02
$746.14K
₿11.71
$169.42K
₿2.66
التنبؤ بسعر Defi Warrior(fiwa)
4865 COIN  COIN $0.000169
₿0.0000000026
0.09 $169.36K
₿2.65
$0.0001768
₿0.0000000027
$0.0001562
₿0.0000000024
$5.54K
₿0.09
$189.65K
₿2.97
$169.36K
₿2.65
التنبؤ بسعر COIN(coin)
4875 Champignons of Arborethia  CHAMPZ $0.000168
₿0.0000000026
1.83 $168.02K
₿2.63
$0.0001697
₿0.0000000026
$0.0001641
₿0.0000000026
$6.21
₿0
$168.02K
₿2.63
$168.02K
₿2.63
التنبؤ بسعر Champignons of Arborethia(champz)
4889 Alaska Gold Rush  CARAT $0.0001938
₿0.0000000029
6.26 $166.49K
₿2.61
$0.0002084
₿0.0000000032
$0.0001783
₿0.0000000028
$10.08K
₿0.16
$170.89K
₿2.68
$166.49K
₿2.61
التنبؤ بسعر Alaska Gold Rush(carat)
4914 SEED  SEED $0.0004517
₿0.0000000070
-1.47 $164.03K
₿2.57
$0.0004594
₿0.0000000073
$0.0004486
₿0.0000000070
$1.59K
₿0.02
$452.71K
₿7.09
$164.03K
₿2.57
التنبؤ بسعر SEED(seed)
4918 LETSTOP  STOP $0.002159
₿0.000000033
0.67 $163.56K
₿2.55
$0.002169
₿0.000000034
$0.002126
₿0.000000033
$22.59K
₿0.35
$215.93K
₿3.36
$163.56K
₿2.55
التنبؤ بسعر LETSTOP(stop)
4926 Waves Ducks  EGG $1.67
₿0.000025
14.35 $162.88K
₿2.54
$1.94
₿0.000030
$1.45
₿0.000023
$68.13
₿0
$1.65M
₿25.71
$162.88K
₿2.54
التنبؤ بسعر Waves Ducks(egg)
4930 Plant vs Undead Token  PVU $0.0005408
₿0.0000000084
-1.10 $162.26K
₿2.55
$0.0005538
₿0.0000000088
$0.0005376
₿0.0000000084
$225.23
₿0
$162.26K
₿2.55
$162.26K
₿2.55
التنبؤ بسعر Plant vs Undead Token(pvu)
4960 Doggy  DOGGY $0.0000703
₿0.0000000010
0.84 $158.24K
₿2.47
$0.00007093
₿0.0000000011
$0.00006935
₿0.0000000010
$95.19
₿0
$158.24K
₿2.47
$158.24K
₿2.47
التنبؤ بسعر Doggy(doggy)
4975 PlayZap  PZP $0.001883
₿0.000000029
0.86 $156.01K
₿2.44
$0.002053
₿0.000000032
$0.001752
₿0.000000027
$82.5K
₿1.29
$282.64K
₿4.42
$156.01K
₿2.44
التنبؤ بسعر PlayZap(pzp)
4976 MattleFun  MATTLE $0.008979
₿0.00000013
15.14 $155.97K
₿2.46
$0.009595
₿0.00000015
$0.007745
₿0.00000012
$4.92K
₿0.08
$442.8K
₿6.97
$155.97K
₿2.46
التنبؤ بسعر MattleFun(mattle)
4988 Sin City  SIN $0.000167
₿0.0000000026
8.73 $153.67K
₿2.4
$0.0001669
₿0.0000000026
$0.0001505
₿0.0000000023
$96.49K
₿1.47
$166.86K
₿2.61
$153.67K
₿2.4
التنبؤ بسعر Sin City(sin)
4991 Merit Circle  MC $0.01288
₿0.00000020
2.67 $153.37K
₿2.42
$0.01291
₿0.00000020
$0.0125
₿0.00000019
$1.46
₿0
$153.37K
₿2.42
$153.37K
₿2.42
التنبؤ بسعر Merit Circle(mc)
4992 Heroes of NFT  HON $0.001595
₿0.000000024
-21.17 $153.33K
₿2.4
$0.002069
₿0.000000032
$0.001579
₿0.000000024
$3.66K
₿0.06
$318.99K
₿5
$153.33K
₿2.4
التنبؤ بسعر Heroes of NFT(hon)
5003 KOBAN  KOBAN $0.00007985
₿0.0000000012
-2.83 $152.1K
₿2.38
$0.00008412
₿0.0000000013
$0.00007875
₿0.0000000012
$24.67K
₿0.39
$199.66K
₿3.13
$152.1K
₿2.38
التنبؤ بسعر KOBAN(koban)
5006 BNBOFLEGENDS  BOL $0.0001663
₿0.0000000026
1.29 $151.84K
₿2.39
$0.0001667
₿0.0000000026
$0.0001636
₿0.0000000026
$60.39
₿0
$151.84K
₿2.39
$151.84K
₿2.39
التنبؤ بسعر BNBOFLEGENDS(bol)
5016 WLF TOKEN  WLF $0.00003728
₿0.00000000059
0 $150.08K
₿2.4
$0
$0
$133.1
₿0
$745.58K
₿11.91
$150.08K
₿2.4
التنبؤ بسعر WLF TOKEN(wlf)
5042 Battery  BTY $0.0002437
₿0.0000000038
-3.31 $148.17K
₿2.32
$0.000262
₿0.0000000041
$0.0002384
₿0.0000000037
$11.01K
₿0.17
$243.74K
₿3.82
$148.17K
₿2.32
التنبؤ بسعر Battery(bty)
5052 StarShip  STARSHIP $0.007842
₿0.00000012
1.74 $147.44K
₿2.31
$0.007883
₿0.00000012
$0.007666
₿0.00000012
$23.22
₿0
$156.84K
₿2.46
$147.44K
₿2.31
التنبؤ بسعر StarShip(starship)
5060 Palio  PAL $0.0007721
₿0.000000012
-0.51 $146.63K
₿2.3
$0.0007901
₿0.000000012
$0.0007701
₿0.000000012
$161.36K
₿2.52
$771.73K
₿12.09
$146.63K
₿2.3
التنبؤ بسعر Palio(pal)
5064 Worlds  WORLDS $0.0001509
₿0.0000000023
-40.36 $150.54K
₿2.36
$0.0002645
₿0.0000000041
$0.0001377
₿0.0000000021
$192.6K
₿3.01
$150.54K
₿2.36
$150.54K
₿2.36
التنبؤ بسعر Worlds(worlds)
5065 Decentral Games  DG $0.0001574
₿0.0000000024
1.55 $146.11K
₿2.29
$0.0001574
₿0.0000000024
$0.0001041
₿0.0000000016
$10.23
₿0
$146.11K
₿2.29
$146.11K
₿2.29
التنبؤ بسعر Decentral Games(dg)
5099 TON Station  MRSOON $0.00000216
₿0.000000000033
0.34 $142.26K
₿2.23
$0.00000229
₿0.000000000035
$0.000002089
₿0.000000000032
$89.63K
₿1.4
$142.26K
₿2.23
$142.26K
₿2.23
التنبؤ بسعر TON Station(mrsoon)
5125 REVV  REVV $0.0001261
₿0.0000000019
0.68 $140.03K
₿2.19
$0.0001274
₿0.0000000020
$0.0001243
₿0.0000000019
$457.62
₿0.01
$378.37K
₿5.92
$140.03K
₿2.19
التنبؤ بسعر REVV(revv)
5126 Operon Origins  ORO $0.001496
₿0.000000023
-1.30 $139.78K
₿2.19
$0.001601
₿0.000000025
$0.001488
₿0.000000023
$583.43
₿0.01
$149.63K
₿2.34
$139.78K
₿2.19
التنبؤ بسعر Operon Origins(oro)
5136 HYBUX  HYBUX $0.00003181
₿0.00000000049
-16.45 $138.82K
₿2.17
$0.00003821
₿0.00000000060
$0.0000316
₿0.00000000049
$32.04
₿0
$318.84K
₿4.99
$138.82K
₿2.17
التنبؤ بسعر HYBUX(hybux)
5165 Bombie  BOMB $0.0000152
₿0.00000000023
-0.14 $136.8K
₿2.14
$0.00001525
₿0.00000000024
$0.00001514
₿0.00000000023
$53.61K
₿0.84
$152K
₿2.38
$136.8K
₿2.14
التنبؤ بسعر Bombie(bomb)
5166 DeFi Land  DFL $0.00001425
₿0.00000000022
1.07 $136.74K
₿2.14
$0.00001425
₿0.00000000022
$0.0000141
₿0.00000000022
$20.39
₿0
$136.74K
₿2.14
$136.74K
₿2.14
التنبؤ بسعر DeFi Land(dfl)
5205 Cronos Army  CA $0.0001394
₿0.0000000021
3.21 $132.45K
₿2.07
$0.0001414
₿0.0000000022
$0.0001343
₿0.0000000021
$361.45
₿0.01
$132.45K
₿2.07
$132.45K
₿2.07
التنبؤ بسعر Cronos Army(ca)
5211 XGame  XGAME $0.0004165
₿0.0000000065
1.52 $131.8K
₿2.06
$0.0004245
₿0.0000000066
$0.000397
₿0.0000000062
$1.29K
₿0.02
$418.73K
₿6.56
$131.8K
₿2.06
التنبؤ بسعر XGame(xgame)
5217 Kibble  KIBBLE $0.0007389
₿0.000000011
0.51 $131K
₿2.05
$0.0007466
₿0.000000011
$0.0007275
₿0.000000011
$6.27K
₿0.1
$248.94K
₿3.9
$131K
₿2.05
التنبؤ بسعر Kibble(kibble)
5265 Imaginary Ones  BUBBLE $0.00009082
₿0.0000000014
0.24 $126.59K
₿1.99
$0.00009412
₿0.0000000014
$0.000086
₿0.0000000013
$2.09K
₿0.03
$907.75K
₿14.23
$126.59K
₿1.99
التنبؤ بسعر Imaginary Ones(bubble)
5291 Bezoge Earth  BEZOGE $0.000000000003
₿0.000000000000000049
2.52 $125.33K
₿1.96
$0.000000000003
₿0.000000000000000050
$0.000000000003
₿0.000000000000000049
$10.13
₿0
$316.5K
₿4.95
$125.33K
₿1.96
التنبؤ بسعر Bezoge Earth(bezoge)
5306 GensoKishi Metaverse  MV $0.0003147
₿0.0000000049
0.05 $124.34K
₿1.95
$0.000315
₿0.0000000050
$0.0003142
₿0.0000000049
$4
₿0
$125.89K
₿1.97
$124.34K
₿1.95
التنبؤ بسعر GensoKishi Metaverse(mv)
5318 Kepithor  KEPI $0.002941
₿0.000000046
1.52 $123.65K
₿1.94
$0.002947
₿0.000000046
$0.002897
₿0.000000045
$310.07
₿0
$879.01K
₿13.78
$123.65K
₿1.94
التنبؤ بسعر Kepithor(kepi)
5355 Lucha  LUCHA $0.009801
₿0.00000013
0 $121.44K
₿1.65
$0
$0
$18.53
₿0
$121.44K
₿1.65
$121.44K
₿1.65
التنبؤ بسعر Lucha(lucha)
5425 Gameswap  GSWAP $0.01342
₿0.00000021
-0.05 $117.4K
₿1.84
$0.01354
₿0.00000021
$0.01326
₿0.00000020
$3.7
₿0
$268.01K
₿4.2
$117.4K
₿1.84
التنبؤ بسعر Gameswap(gswap)
5431 Avarik Saga  AVRK $0.0006114
₿0.0000000096
-1.57 $116.94K
₿1.84
$0.0006314
₿0.0000000099
$0.0006114
₿0.0000000096
$232.96
₿0
$305.73K
₿4.82
$116.94K
₿1.84
التنبؤ بسعر Avarik Saga(avrk)
5435 Netvrk  NETVR $0.00117
₿0.000000018
3.25 $117.03K
₿1.83
$0.00118
₿0.000000018
$0.001126
₿0.000000018
$57.47
₿0
$117.03K
₿1.83
$117.03K
₿1.83
التنبؤ بسعر Netvrk(netvr)
5442 SEED  SEED $0.005794
₿0.000000090
1.57 $115.89K
₿1.81
$0.005841
₿0.000000092
$0.005652
₿0.000000090
$8.84
₿0
$115.89K
₿1.81
$115.89K
₿1.81
التنبؤ بسعر SEED(seed)
5452 RCADE Network  RCADE $0.0000139
₿0.00000000021
0.42 $115.38K
₿1.81
$0.00001415
₿0.00000000022
$0.0000137
₿0.00000000021
$339.65
₿0.01
$556.06K
₿8.72
$115.38K
₿1.81
التنبؤ بسعر RCADE Network(rcade)
5463 FORTUNE FAVOURS THE BRAVE  FFTB $0.00000115
₿0.000000000017
1.18 $114.67K
₿1.8
$0.00000117
₿0.000000000018
$0.000001129
₿0.000000000017
$66.44
₿0
$114.67K
₿1.8
$114.67K
₿1.8
التنبؤ بسعر FORTUNE FAVOURS THE BRAVE(fftb)
5490 Catheon Gaming  CATHEON $0.00007027
₿0.0000000011
3.91 $112.45K
₿1.78
$0.00007132
₿0.0000000011
$0.00006163
₿0.00000000096
$2.67K
₿0.04
$702.72K
₿11.12
$112.45K
₿1.78
التنبؤ بسعر Catheon Gaming(catheon)
5499 WEED Token  WEED $0.0009584
₿0.000000015
0.63 $111.34K
₿1.74
$0.0009744
₿0.000000015
$0.0009365
₿0.000000014
$228.3
₿0
$111.34K
₿1.74
$111.34K
₿1.74
التنبؤ بسعر WEED Token(weed)
5500 Rainicorn  $RAINI $0.0002288
₿0.0000000036
0 $111.3K
₿1.79
$0
$0
$1.05
₿0
$114.42K
₿1.84
$111.3K
₿1.79
التنبؤ بسعر Rainicorn($raini)
5515 Redbrick  BRIC $0.0004666
₿0.0000000073
-9.55 $109.75K
₿1.72
$0.0005472
₿0.0000000086
$0.0004586
₿0.0000000072
$11.47K
₿0.18
$466.8K
₿7.31
$109.75K
₿1.72
التنبؤ بسعر Redbrick(bric)
5532 ZENY  ZENY $0.02635
₿0.00000042
0 $108.51K
₿1.73
$0
$0
$26.37
₿0
$2.64M
₿42
$108.51K
₿1.73
التنبؤ بسعر ZENY(zeny)
5576 BoxBet  BXBT $0.001236
₿0.000000019
2.08 $105.47K
₿1.66
$0.001254
₿0.000000019
$0.001204
₿0.000000019
$3.41K
₿0.05
$117.78K
₿1.86
$105.47K
₿1.66
التنبؤ بسعر BoxBet(bxbt)
5598 BLACKCAT  BCAT $0.00004385
₿0.00000000068
-2.84 $103.49K
₿1.62
$0.00004513
₿0.00000000072
$0.00004288
₿0.00000000068
$7.9K
₿0.12
$131.56K
₿2.06
$103.49K
₿1.62
التنبؤ بسعر BLACKCAT(bcat)
5611 TRALA TOKEN  TRALA $0.0007747
₿0.000000012
25.50 $102.46K
₿1.61
$0.0008057
₿0.000000012
$0.0005797
₿0.0000000091
$2.06K
₿0.03
$774.73K
₿12.19
$102.46K
₿1.61
التنبؤ بسعر TRALA TOKEN(trala)
5649 Unite  UNITE $0.00002173
₿0.00000000034
17.46 $99.9K
₿1.57
$0.00002267
₿0.00000000035
$0.00001849
₿0.00000000029
$134.01
₿0
$651.86K
₿10.22
$99.9K
₿1.57
التنبؤ بسعر Unite(unite)
5684 Runwago  RUNWAGO $0.001954
₿0.000000030
-1.95 $98.48K
₿1.55
$0.002279
₿0.000000035
$0.001735
₿0.000000027
$1.14K
₿0.02
$195.5K
₿3.07
$98.48K
₿1.55
التنبؤ بسعر Runwago(runwago)
5715 Gomble  GM $0.0003193
₿0.0000000050
3.67 $96.27K
₿1.51
$0.0003199
₿0.0000000050
$0.0003078
₿0.0000000048
$76.19
₿0
$319.3K
₿5.01
$96.27K
₿1.51
التنبؤ بسعر Gomble(gm)
5784 Dino Tycoon  TYCOON $0.0004253
₿0.0000000066
-6.72 $92.51K
₿1.45
$0.0004561
₿0.0000000073
$0.0004232
₿0.0000000066
$64.51K
₿1.01
$425.32K
₿6.66
$92.51K
₿1.45
التنبؤ بسعر Dino Tycoon(tycoon)
5792 MARS4  MARS4 $0.00002305
₿0.00000000036
2.03 $92.22K
₿1.44
$0.00002555
₿0.00000000040
$0.0000222
₿0.00000000035
$69.19K
₿1.08
$92.22K
₿1.44
$92.22K
₿1.44
التنبؤ بسعر MARS4(mars4)
5802 HDOKI  OKI $0.00008438
₿0.0000000013
-1.00 $91.46K
₿1.43
$0.00008534
₿0.0000000013
$0.00008428
₿0.0000000013
$161.51
₿0
$337.53K
₿5.29
$91.46K
₿1.43
التنبؤ بسعر HDOKI(oki)
5806 Honeyland  HXD $0.0001701
₿0.0000000026
8.50 $91.3K
₿1.43
$0.0001701
₿0.0000000026
$0.0001567
₿0.0000000024
$234.18
₿0
$131.8K
₿2.07
$91.3K
₿1.43
التنبؤ بسعر Honeyland(hxd)
5843 PLAY  PLAY $0.0001195
₿0.0000000018
-1.20 $88.96K
₿1.41
$0.000121
₿0.0000000019
$0.0001195
₿0.0000000018
$1.59
₿0
$119.56K
₿1.89
$88.96K
₿1.41
التنبؤ بسعر PLAY(play)
5862 The Root Network  ROOT $0.00002892
₿0.00000000045
35.93 $88.07K
₿1.38
$0.00003036
₿0.00000000047
$0.0000208
₿0.00000000033
$3.28K
₿0.05
$347.1K
₿5.43
$88.07K
₿1.38
التنبؤ بسعر The Root Network(root)
5865 FaraLand  FARA $0.002015
₿0.000000031
0.54 $87.88K
₿1.38
$0.002026
₿0.000000031
$0.001976
₿0.000000031
$27.43
₿0
$143.1K
₿2.24
$87.88K
₿1.38
التنبؤ بسعر FaraLand(fara)
5874 Shroom.Finance  SHROOM $0.001699
₿0.000000026
-0.25 $87.32K
₿1.37
$0.001706
₿0.000000026
$0.001695
₿0.000000026
$19.58
₿0
$111.4K
₿1.74
$87.32K
₿1.37
التنبؤ بسعر Shroom.Finance(shroom)
5902 MoonPrime Games  LUNAR $0.00009602
₿0.0000000015
0 $86.01K
₿1.39
$0
$0
$1.96
₿0
$86.01K
₿1.39
$86.01K
₿1.39
التنبؤ بسعر MoonPrime Games(lunar)
5935 MILK  MILK $0.00003439
₿0.00000000051
0 $84.33K
₿1.26
$0
$0
$2.26
₿0
$84.33K
₿1.26
$84.33K
₿1.26
التنبؤ بسعر MILK(milk)
5946 Scotty Beam  SCOTTY $0.0001711
₿0.0000000026
-0.01* $84K
₿1.32
$0.0001711
₿0.0000000027
$0.000171
₿0.0000000026
$3.25
₿0
$128.36K
₿2.01
$84K
₿1.32
التنبؤ بسعر Scotty Beam(scotty)
5961 SolForge Fusion  SFG $0.01209
₿0.00000019
0 $83.28K
₿1.33
$0
$0
$20.01
₿0
$1.02M
₿16.25
$83.28K
₿1.33
التنبؤ بسعر SolForge Fusion(sfg)
5969 W3GG  W3GG $0.0008011
₿0.000000012
-0.36 $82.89K
₿1.3
$0.0008114
₿0.000000012
$0.0007964
₿0.000000012
$173.43
₿0
$801.09K
₿12.53
$82.89K
₿1.3
التنبؤ بسعر W3GG(w3gg)
5989 RealM  REALM $0.00009087
₿0.0000000014
-34.94 $90.84K
₿1.42
$0.0001461
₿0.0000000023
$0.00007048
₿0.0000000011
$95.72K
₿1.5
$90.84K
₿1.42
$90.84K
₿1.42
التنبؤ بسعر RealM(realm)
5995 Polka City  POLC $0.0004157
₿0.0000000065
-8.36 $79K
₿1.24
$0.0004647
₿0.0000000074
$0.0004116
₿0.0000000064
$50.79K
₿0.8
$282.71K
₿4.43
$79K
₿1.24
التنبؤ بسعر Polka City(polc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency