صفحة النتائج 4 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1055)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3737	Godcoin GOD	$0.01112	7.39	$998.55K	$0.01412	$0.01032	$179.16	$8.64M	$998.55K
3746	Vidya VIDYA	$0.02422 ₿0.0000010	6.68	$995.29K ₿43.26	$0.0247 ₿0.0000010	$0.02041 ₿0.0000010	$35.32K ₿4.91	$1.21M ₿52.3	$995.29K ₿43.26
3766	Decentrawood DEOD	$0.002316 ₿0.000000029	-0.74	$980.37K ₿0	$0.00237 ₿0.000000029	$0.002043 ₿0.000000028	$118.85K ₿1.03	$980.37K ₿2.82	$980.37K ₿0
3773	COCOS BCX COMBO	$0.01179 ₿0.000013	-4.47	$971.53K ₿987.06	$0.01267 ₿0.000014	$0.01115 ₿0.000013	$519.2K ₿56.38	$1.18M ₿1.39K	$971.53K ₿987.06
3776	Bag BAG	$0.0001625 ₿0.000000049	10.08	$970.4K ₿120.38	$0.0001677 ₿0.000000049	$0.0001474 ₿0.000000048	$139.64K ₿1.54	$970.4K ₿120.38	$970.4K ₿120.38
3785	Ballz of Steel BALLZ	$0.0009652	2.38	$966.28K	$0.000973	$0.0009403	$180.12	$966.28K	$966.28K
3788	ArcadiaOS ARCOS	$0.0009635	-3.06	$963.32K	$0.001051	$0.0008766	$103.57K	$963.32K	$963.32K
3789	Survarium SURV	$0.0009624	-1.65	$962.33K	$0.001071	$0.0009438	$21.95K	$962.33K	$962.33K
3802	The Big Five BFT	$0.00000965 ₿0.0000000068	-3.54	$954.8K ₿570.54	$0.00001044 ₿0.0000000082	$0.00000965 ₿0.0000000065	$186.45K ₿0.31	$964.53K ₿690.56	$954.8K ₿570.54
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3820	SEED SEED	$0.002653	5.61	$945.68K	$0.002664	$0.002456	$1.71M	$2.65M	$945.68K
3838	Sin City SIN	$0.001179 ₿0.00000012	-0.09	$933.08K ₿81.6	$0.001188 ₿0.00000013	$0.001178 ₿0.00000012	$256.49K ₿17.4	$1.18M ₿127.51	$933.08K ₿81.6
3855	Engines of Fury FURY	$0.0187	-4.68	$922.21K	$0.01963 ₿0.	$0.01822 ₿0.	$346.92K ₿0	$2.22M	$922.21K
3857	PokPok Golden Egg PEGG	$0.1165	11.19	$920.07K	$0.1197	$0.1041	$10.02K	$1.31M	$920.07K
3859	SpaceFalcon FCON	$0.00005253 ₿0.0000000063	5.74	$915.54K ₿110.99	$0.00005342 ₿0.0000000069	$0.00004962 ₿0.0000000058	$165.52K ₿4.43	$1M ₿121.61	$915.54K ₿110.99
3876	Volaris Games VOLS	$0.002359	7.52	$902.82K	$0.002414	$0.00211	$41.35K	$2.36M	$902.82K
3886	W3GG W3GG	$0.011	4.99	$894.68K	$0.01101	$0.01046	$107.93K	$11M	$894.68K
3890	Avocado DAO AVG	$0.006407 ₿0.00000052	5.82	$892.52K ₿41.18	$0.006623 ₿0.00000055	$0.006034 ₿0.00000052	$1.34K ₿0.5	$6.41M ₿524.24	$892.52K ₿41.18
3902	Galvan IZE	$0.0001381 ₿0.0000000054	6.15	$884.88K ₿23.42	$0.0001449 ₿0.0000000054	$0.0001296 ₿0.0000000049	$1.66K ₿0.22	$884.88K ₿23.42	$884.88K ₿23.42
3909	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001509 ₿0.0000000013	$0.0001399 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3915	FARCANA FAR	$0.000702 ₿0.0000017	1.10	$872.77K ₿607.69	$0.000724 ₿0.0000017	$0.0006646 ₿0.0000016	$866.63K ₿82.46	$3.51M ₿8.95K	$872.77K ₿607.69
3917	Forest Knight KNIGHT	$0.01877 ₿0.00000074	42.12	$872.44K ₿14.3	$0.01883 ₿0.00000075	$0.01026 ₿0.00000073	$103.2K ₿0.24	$1.88M ₿74.63	$872.44K ₿14.3
3923	Dope Wars Paper PAPER	$0.0009575 ₿0.000000091	-1.93	$868.94K ₿83.14	$0.001047 ₿0.000000094	$0.0009054 ₿0.000000082	$1.08K ₿0.54	$1.35M ₿129.46	$868.94K ₿83.14
3926	StarHeroes STAR	$0.006475 ₿0.0000084	-0.40	$868.13K ₿0	$0.006714 ₿0.0000094	$0.006442 ₿0.0000083	$450.42K ₿7.94	$3.86M	$868.13K ₿0
3928	MoonPrime Games LUNAR	$0.0009614	-1.54	$866.32K	$0.0009917	$0.000961	$935.34	$866.32K	$866.32K
3946	Gameswap GSWAP	$0.09718 ₿0.000013	8.64	$851.36K ₿114.3	$0.1063 ₿0.000013	$0.08867 ₿0.000012	$32.33K ₿1.7	$1.94M ₿260.94	$851.36K ₿114.3
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01093 ₿0.00000010	$0.009754 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3981	Kibble KIBBLE	$0.004733 ₿0.00000063	7.83	$826.47K ₿0	$0.004885 ₿0.00000074	$0.004279 ₿0.00000052	$5.72K ₿5.24	$1.6M ₿639.21	$826.47K ₿0
3984	PLYR L1 PLYR	$0.008113	4.92	$823.69K	$0.00835	$0.007423	$10.68K	$6.08M	$823.69K
3990	MBD Financials MBD	$0.00003163 ₿0.0000000056	11.16	$820.8K ₿80.59	$0.00003165 ₿0.0000000059	$0.00002843 ₿0.0000000053	$41.56K ₿5.73	$1.27M ₿233.83	$820.8K ₿80.59
4009	My DeFi Pet DPET	$0.01611 ₿0.00000091	-1.63	$809.38K ₿45.68	$0.01716 ₿0.00000091	$0.01457 ₿0.00000088	$122.72K ₿1.02	$1.61M ₿90.95	$809.38K ₿45.68
4022	iAgent Protocol $AGNT	$0.004413	0	$798.45K	$0.004413	$0.004413	$24.68K	$4.41M	$798.45K
4055	Booh World (SOL) BOOH	$0.006089	-0.51	$777.13K	$0.006244	$0.006078	$3.91	$1.46M	$777.13K
4061	Pegaxy Stone PGX	$0.00176 ₿0.00000023	-0.66	$774.7K ₿48.34	$0.001776 ₿0.00000023	$0.001741 ₿0.00000022	$208.9 ₿0.02	$1.76M ₿236.01	$774.7K ₿48.34
4067	Wam WAM	$0.001134 ₿0.00000011	3.03	$770.94K ₿71.92	$0.001159 ₿0.00000011	$0.0011 ₿0.00000011	$182.01K ₿3.19	$1.13M ₿113.83	$770.94K ₿71.92
4110	Gamer Arena GAU	$0.001974 ₿0.0000017	-4.21	$749.84K ₿491.89	$0.002061 ₿0.0000019	$0.00186 ₿0.0000016	$2.99K ₿54.56	$987.24K ₿882.23	$749.84K ₿491.89
4113	Dypius DYP	$0.004821 ₿0.00000097	3.05	$748.32K ₿82.04	$0.005074 ₿0.0000010	$0.004662 ₿0.00000071	$171.65K ₿11.68	$1.11M ₿220.32	$748.32K ₿82.04
4116	Champignons of Arborethia CHAMPZ	$0.0007466 ₿0.00000010	7.51	$746.66K ₿94.8	$0.0007573 ₿0.00000010	$0.0006944 ₿0.000000094	$18.71 ₿0.18	$746.66K ₿101.44	$746.66K ₿94.8
4126	Nyan Heroes NYAN	$0.005058	-6.03	$739.77K	$0.005518	$0.004657	$446.09K	$5.05M	$739.77K
4146	Avarik Saga AVRK	$0.003865	9.01	$729.36K	$0.003945	$0.00343	$2.58K	$1.93M	$729.36K
4155	web3war FPS	$0.01821 ₿0.0000023	-5.09	$723.86K ₿42.12	$0.01932 ₿0.0000024	$0.01773 ₿0.0000023	$90.6K ₿0.18	$2.74M ₿360.19	$723.86K ₿42.12
4161	Blockchain Brawlers BRWL	$0.0007146 ₿0.00000014	-18.61	$720.61K ₿140.36	$0.000878 ₿0.00000014	$0.0007206 ₿0.00000013	$131.63K ₿19.69	$720.61K ₿140.36	$720.61K ₿140.36
4162	CryptoZoon ZOON	$0.0008694 ₿0.000000015	4.50	$720.08K ₿12.82	$0.0008943 ₿0.000000015	$0.0008318 ₿0.000000014	$107.78K ₿0.9	$878.13K ₿15.63	$720.08K ₿12.82
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4242	STEPN Green Satoshi Token on BSC GST-BSC	$0.003156 ₿0.00000025	-0.35	$671.57K ₿46.39	$0.00343 ₿0.00000028	$0.003028 ₿0.00000024	$190.15K ₿0.33	$671.57K ₿46.39	$671.57K ₿46.39
4250	Fate Adventure FA	$0.1479	3.33	$665.43K	$0.1544	$0.143	$12.38K	$1.48M	$665.43K
4270	VIDT DAO VIDT	$0.0007362 ₿0.00000068	3.22	$649.61K ₿528.77	$0.000755 ₿0.00000072	$0.0006848 ₿0.00000068	$154.89K ₿44.3	$738.39K ₿686.7	$649.61K ₿528.77
4273	Morra MORRA	$0.001607 ₿0.00000027	13.84	$648.34K ₿104.7	$0.001739 ₿0.00000030	$0.001374 ₿0.00000026	$5.18K ₿0.78	$829.43K ₿138.24	$648.34K ₿104.7
4276	Stoopid Cats STOCAT	$0.001124	-7.37	$645.1K	$0.001215	$0.00105	$131.9K	$1.69M	$645.1K
4288	Game Meteor Coin GMTO	$0.0001066	0	$640.69K	$0	$0	$3.08K	$10.58M	$640.69K
4310	Zoo ZOO	$0.000002389	-1.07	$632.36K	$0.00000252	$0.000002389	$288.67K	$632.36K	$632.36K
4322	Dark Frontiers DARK	$0.00294 ₿0.00000050	2.77	$628.36K ₿99.33	$0.00296 ₿0.00000050	$0.002849 ₿0.00000048	$211.27K ₿1.36	$729.84K ₿125.91	$628.36K ₿99.33
4333	Legacy Token LGCT	$1.85	1.54	$624.71K	$1.91	$1.81	$5.69M	$555.04M	$624.71K
4344	Splash Token SPLASH	$0.0006681	2.16	$617.73K	$0.0006844	$0.000654	$44.74	$667.82K	$617.73K
4347	Moonray MNRY	$0.00801	0.43	$615.81K	$0.00832	$0.007684	$715.75K	$8.01M	$615.81K
4361	ScarQuest SCAR	$0.0002128 ₿0.000000045	1.25	$606.37K ₿107.8	$0.0002148 ₿0.000000049	$0.0002101 ₿0.000000044	$9.9 ₿2.96	$2.12M ₿451.66	$606.37K ₿107.8
4384	Dogami DOGA	$0.0007552 ₿0.00000021	2.06	$594.66K ₿108.26	$0.0007793 ₿0.00000022	$0.000706 ₿0.00000020	$142.93K ₿0.51	$675.16K ₿212.92	$594.66K ₿108.26
4385	Taitiko TTG	$0.0005931	-3.91	$594.02K	$0.0006307	$0.000586	$166.98K	$594.02K	$594.02K
4388	Arcade ARC	$0.006684	1.25	$592.07K	$0.00688	$0.006402	$156.59K	$5.35M	$592.07K
4404	Aether Games AEG	$0.00146 ₿0.0000016	-7.57	$587.25K ₿124.47	$0.00163 ₿0.0000017	$0.001419 ₿0.0000016	$246.17K ₿3.1	$1.46M ₿1.65K	$587.25K ₿124.47
4409	ZooKeeper ZOO	$0.001244 ₿0.000000083	4.64	$585.51K ₿38.82	$0.001247 ₿0.000000084	$0.001186 ₿0.000000078	$192.93 ₿0.53	$604.29K ₿40.07	$585.51K ₿38.82
4412	Heroes of NFT HON	$0.006969 ₿0.00000026	4.07	$584.08K ₿19.44	$0.007193 ₿0.00000027	$0.006669 ₿0.00000026	$1.09K ₿0.18	$1.39M ₿53.64	$584.08K ₿19.44
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4428	SLOVE SLOVE	$0.006416	10.22	$579.23K	$0.006732	$0.005791	$18.73K	$643.59K	$579.23K
4437	Blink Galaxy GQ	$0.0000927 ₿0.000000018	0.30	$574.85K ₿117.23	$0.00009312 ₿0.000000020	$0.00009116 ₿0.000000017	$107.94K ₿36.37	$603.55K ₿122.07	$574.85K ₿117.23
4455	Gold Fever Native Gold NGL	$0.01379 ₿0.0000024	3.89	$564.9K ₿103.12	$0.01394 ₿0.0000025	$0.01328 ₿0.0000024	$109.65K ₿1.65	$2.76M ₿427.62	$564.9K ₿103.12
4466	E4C E4C	$0.005207	0.49	$560.85K	$0.005557	$0.005095	$171.18K	$5.21M	$560.85K
4473	Eternals ETER	$0.0004693	17.46	$557.6K	$0.0004768	$0.0003995	$10.58K	$4.71M	$557.6K
4479	Metaverser MTVT	$0.0009531 ₿0.000000075	-3.10	$555.83K ₿19.87	$0.001013 ₿0.000000076	$0.0009502 ₿0.000000071	$886.79 ₿4.23	$1.88M ₿148.37	$555.83K ₿19.87
4494	Revomon REVO	$0.01732 ₿0.0000019	0.07	$549.57K ₿66.79	$0.01754 ₿0.0000019	$0.01725 ₿0.0000018	$371.12 ₿0.97	$796.94K ₿90.44	$549.57K ₿66.79
4496	Polker PKR	$0.0009927 ₿0.000000048	-0.61	$549.07K ₿26.67	$0.001006 ₿0.000000052	$0.0009418 ₿0.000000046	$2.85K ₿0.09	$992.76K ₿48.22	$549.07K ₿26.67
4501	Trendix TRDX	$0.005501	1.59	$550.09K	$0.005664	$0.005384	$64.39	$550.09K	$550.09K
4523	Crowns CWS	$0.09327 ₿0.0000081	5.19	$540.22K ₿47.56	$0.09685 ₿0.0000084	$0.08849 ₿0.0000074	$160.39K ₿6.56	$712.65K ₿62.74	$540.22K ₿47.56
4528	SPICE SPICE	$0.00003199	9.75	$538.41K	$0.00003614	$0.00002826	$292.93K	$2.22M	$538.41K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4569	StarShip STARSHIP	$0.02764 ₿0.00000051	0.72	$519.82K ₿9.63	$0.02794 ₿0.00000053	$0.02731 ₿0.00000048	$97.33 ₿0.04	$552.94K ₿10.24	$519.82K ₿9.63
4573	Walken WLKN	$0.0003574 ₿0.000000095	-9.65	$518.6K ₿60.78	$0.0004093 ₿0.000000098	$0.0003545 ₿0.000000094	$117.98K ₿29.28	$714.97K ₿191.67	$518.6K ₿60.78
4574	Reboot GG	$0.00315 ₿0.00000098	7.88	$518.45K ₿161.99	$0.003193 ₿0.0000011	$0.00291 ₿0.00000098	$4.65 ₿9.96	$3.15M ₿984.43	$518.45K ₿161.99
4578	GG Token GGTK	$0.01445 ₿0.00000051	7.95	$517.46K ₿8.05	$0.01474 ₿0.00000051	$0.01334 ₿0.00000049	$56.07 ₿1.58	$676.45K ₿23.85	$517.46K ₿8.05
4582	Pentagon Games PEN	$0.002968	2.78	$515.8K	$0.002979	$0.002887	$111.11K	$2.97M	$515.8K
4587	MetaZero MZERO	$0.005091 ₿0.0000035	-7.04	$512.76K ₿0	$0.005829 ₿0.0000038	$0.004773 ₿0.0000033	$48.35K ₿10.91	$512.76K	$512.76K ₿0
4596	MARS4 MARS4	$0.000127 ₿0.000000027	1.92	$508.12K ₿108.67	$0.0001292 ₿0.000000029	$0.0001243 ₿0.000000025	$133.02K ₿2.98	$508.12K ₿108.67	$508.12K ₿108.67
4609	Fear FEAR	$0.02849 ₿0.0000027	-1.61	$504.93K ₿49.59	$0.0304 ₿0.0000028	$0.02723 ₿0.0000026	$210.18K ₿7.45	$1.19M ₿115.52	$504.93K ₿49.59
4619	Veloce VEXT	$0.001679 ₿0.0000012	8.67	$499.52K ₿144.16	$0.001724 ₿0.0000012	$0.001512 ₿0.0000011	$26.96K ₿15.27	$501.29K ₿185.81	$499.52K ₿144.16
4632	Wanaka Farm WANA	$0.002859 ₿0.000000074	-1.00	$496.16K ₿11.48	$0.002909 ₿0.000000074	$0.002859 ₿0.000000072	$87.23 ₿0	$1.43M ₿37.38	$496.16K ₿11.48
4648	Affyn FYN	$0.001269 ₿0.0000010	1.06	$487.51K ₿365.29	$0.001293 ₿0.0000011	$0.001199 ₿0.0000010	$137.28K ₿14.86	$1.27M ₿1.04K	$487.51K ₿365.29
4665	TapDaDoge RUN	$0.0001422	-6.43	$483.8K	$0.0001536	$0.0001408	$2.01K	$483.8K	$483.8K
4670	Super Useless Token SUT	$0.01378	0.12	$482.6K	$0.01446	$0.01321	$2.77K	$933.53K	$482.6K
4679	Fofar FOFAR	$0.000001129 ₿0.000000000042	15.91	$477.46K ₿0	$0.000001179 ₿0.000000000064	$0.0000009759 ₿0.000000000031	$278.19 ₿8.3	$477.46K ₿17.71	$477.46K ₿0
4700	Magnus Opus by Virtuals MAGNUS	$0.0009436	11.64	$476.95K	$0.0009867	$0.0008426	$14.47K	$953.9K	$476.95K
4702	BloodLoop $BLS	$0.009694	3.31	$471.06K	$0.009696	$0.009303	$82.08K	$3.39M	$471.06K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.108 ₿0.00000099	$0.09684 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4708	DICE $DICE	$0.001846	-5.99	$467.99K	$0.002029	$0.001753	$18.33K	$547.4K	$467.99K
4710	Frencoin FREN	$0.01448	6.57	$467.86K	$0.01483	$0.01346	$2.17K	$1.29M	$467.86K
4720	GAMER GMR	$0.001411 ₿0.00000022	2.02	$464.8K ₿0	$0.001429 ₿0.00000023	$0.001382 ₿0.00000021	$479.75 ₿1.84	$464.8K ₿73.92	$464.8K ₿0
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4754	Badmad Robots METAL	$0.0005772 ₿0.00000073	9.27	$450.51K ₿529.52	$0.0006054 ₿0.0000014	$0.0005155 ₿0.00000069	$107.3K ₿7.24	$1.59M ₿2.02K	$450.51K ₿529.52
4769	PanoVerse PANO	$0.01591 ₿0.0000019	10.73	$445.75K ₿53.64	$0.01613 ₿0.0000020	$0.01433 ₿0.0000018	$765.37 ₿0.28	$445.75K ₿53.64	$445.75K ₿53.64
4785	Binamon BMON	$0.002582 ₿0.000000074	5.06	$439.54K ₿12.61	$0.002947 ₿0.000000074	$0.002452 ₿0.000000071	$81.24K ₿0.28	$590.42K ₿16.94	$439.54K ₿12.61
4808	TIMES $TIMES	$0.001334	1.29	$430.53K	$0.001342	$0.001299	$110.61K	$1.34M	$430.53K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}