صفحة النتائج 4 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1222)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4119	TON Station MRSOON	$0.00001216	-0.09	$800.97K	$0.00001232	$0.0000121	$209.76K	$800.97K	$800.97K
4133	Seedworld SWORLD	$0.00009749	-2.41	$792.39K	$0.0001017	$0.00009466	$7.57K	$1.95M	$792.39K
4159	Rebel Cars RC	$0.003804	-2.59	$779.51K	$0.003926	$0.003756	$22.87K	$3.8M	$779.51K
4164	XANA XETA	$0.0001572 ₿0.00000013	-1.23	$776.67K ₿295	$0.0001598 ₿0.00000015	$0.0001557 ₿0.00000011	$11.96K ₿36.65	$776.67K ₿680.07	$776.67K ₿295
4174	Resister RSTR	$0.00611	1.71	$766.84K	$0.006125	$0.005994	$2.14K	$6.11M	$766.84K
4196	XGame XGAME	$0.001998	-13.51	$750.01K	$0.002379	$0.001946	$17.04K	$2M	$750.01K
4225	MCH Coin MCHC	$0.02001 ₿0.0000012	3.05	$736.17K ₿42.68	$0.02374 ₿0.0000013	$0.01933 ₿0.0000012	$3.98K ₿2.67	$756.88K ₿43.97	$736.17K ₿42.68
4237	LOL Land LOL	$0.0005386	-7.30	$729.06K	$0.0006085	$0.0005232	$5.23K	$2.7M	$729.06K
4242	StarHeroes STAR	$0.00329 ₿0.0000084	8.16	$726.65K ₿0	$0.00377 ₿0.0000094	$0.003029 ₿0.0000083	$61.95K ₿7.94	$1.95M	$726.65K ₿0
4253	REVV REVV	$0.0006482 ₿0.00000021	-1.00	$719.69K ₿175.16	$0.0006717 ₿0.00000022	$0.0006321 ₿0.00000021	$14.12K ₿7.82	$1.94M ₿642.53	$719.69K ₿175.16
4254	Crowns CWS	$0.0941 ₿0.0000081	-1.73	$719.48K ₿47.56	$0.0972 ₿0.0000084	$0.09047 ₿0.0000074	$33.08K ₿6.56	$719.48K ₿62.74	$719.48K ₿47.56
4261	Immortal Token IMT	$0.00324	-0.68	$716.32K	$0.003282	$0.003238	$68.5K	$3.24M	$716.32K
4271	My DeFi Pet DPET	$0.01413 ₿0.00000091	-1.99	$710.55K ₿45.68	$0.01514 ₿0.00000091	$0.0139 ₿0.00000088	$10.09K ₿1.02	$1.41M ₿90.95	$710.55K ₿45.68
4286	MattleFun MATTLE	$0.04001	-11.61	$701.67K	$0.04818	$0.03466	$30.64K	$2M	$701.67K
4291	Dvision Network DVI	$0.002835 ₿0.00000051	-5.07	$699.74K ₿127.08	$0.003033 ₿0.00000053	$0.002629 ₿0.00000049	$294.56K ₿14.52	$2.84M ₿514.95	$699.74K ₿127.08
4342	END END	$0.005545	-1.18	$669K	$0.005853	$0.005357	$113.54	$2.77M	$669K
4363	FITtoken FIT	$0.1009	-0.52	$664.52K	$0.1023	$0.09983	$801.23	$986.12K	$664.52K
4398	PunkCity PUNK	$0.01489 ₿0.000054	3.11	$647.8K ₿1.03K	$0.015 ₿0.000054	$0.01428 ₿0.000047	$483.55 ₿1.06	$741.63K ₿2.7K	$647.8K ₿1.03K
4421	Striker League MBS	$0.001014 ₿0.00000030	-8.32	$634.23K ₿132.95	$0.001127 ₿0.00000033	$0.00101 ₿0.00000030	$12.11K ₿1.63	$1.01M ₿304.73	$634.23K ₿132.95
4431	dotmoovs MOOV	$0.0006276 ₿0.00000012	-0.08	$628.65K ₿120.88	$0.0007114 ₿0.00000012	$0.0006106 ₿0.00000011	$29.24K ₿6.26	$628.65K ₿120.88	$628.65K ₿120.88
4446	web3war FPS	$0.01527 ₿0.0000023	0.98	$622.65K ₿42.12	$0.01695 ₿0.0000024	$0.01473 ₿0.0000023	$23.65K ₿0.18	$2.3M ₿360.19	$622.65K ₿42.12
4474	Vidya VIDYA	$0.01389 ₿0.0000010	3.64	$610.37K ₿43.26	$0.01575 ₿0.0000010	$0.01339 ₿0.0000010	$35.41K ₿4.91	$694.7K ₿52.3	$610.37K ₿43.26
4477	Decentral Games DG	$0.0006536 ₿0.00000057	-15.73	$609.44K ₿437.08	$0.0008015 ₿0.00000062	$0.0005324 ₿0.00000055	$496.73 ₿0	$609.44K ₿437.08	$609.44K ₿437.08
4486	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4489	Galvan IZE	$0.00009412 ₿0.0000000054	-26.46	$603.1K ₿23.42	$0.0001338 ₿0.0000000054	$0.00009014 ₿0.0000000049	$194.82 ₿0.22	$603.1K ₿23.42	$603.1K ₿23.42
4498	Avocado DAO AVG	$0.003987 ₿0.00000052	-1.59	$599.54K ₿41.18	$0.004097 ₿0.00000055	$0.003864 ₿0.00000052	$3.67 ₿0.5	$3.99M ₿524.24	$599.54K ₿41.18
4508	Neoxa NEOX	$0.00006548 ₿0.000000035	-0.13	$594.88K ₿173.71	$0.00006692 ₿0.000000036	$0.00006302 ₿0.000000033	$11.63K ₿7.24	$595.55K ₿743.18	$594.88K ₿173.71
4522	Wam WAM	$0.0008634 ₿0.00000011	-2.03	$586.89K ₿71.92	$0.0008976 ₿0.00000011	$0.000853 ₿0.00000011	$36.13K ₿3.19	$863.74K ₿113.83	$586.89K ₿71.92
4540	DeFi Land DFL	$0.00008072 ₿0.000000024	-4.64	$576.17K ₿171.55	$0.0000847 ₿0.000000025	$0.00008011 ₿0.000000023	$17.87K ₿0.42	$807.27K ₿240.35	$576.17K ₿171.55
4552	Exeedme XED	$0.005706	0	$570.61K	$0	$0	$1.03K	$570.61K	$570.61K
4563	Infinitar Governance Token IGT	$0.001209	-25.61	$566.66K	$0.001645	$0.001169	$11.3K	$1.21M	$566.66K
4565	Clankermon CLANKERMON	$0.0005923	-2.29	$566.08K	$0.0006242	$0.0005758	$118.16	$566.08K	$566.08K
4571	Merit Circle MC	$0.04713 ₿0.000044	-0.02	$562.5K ₿1.12K	$0.04817 ₿0.000045	$0.0458 ₿0.000042	$16.13 ₿1.25	$562.5K ₿1.12K	$562.5K ₿1.12K
4588	Matr1x MAX	$0.003497	-0.26	$553.69K	$0.003513	$0.003282	$612.38K	$2.8M	$553.69K
4594	Volaris Games VOLS	$0.001065	2.08	$554.01K	$0.001124	$0.001023	$14.09K	$1.06M	$554.01K
4608	Decimated DIO	$0.001003 ₿0.00000053	-8.71	$545.18K ₿217.26	$0.001114 ₿0.00000054	$0.0009861 ₿0.00000051	$59.29K ₿2.61	$1M ₿536.73	$545.18K ₿217.26
4624	Sin City SIN	$0.000641 ₿0.00000012	-1.47	$542.21K ₿81.6	$0.0006513 ₿0.00000013	$0.0006403 ₿0.00000012	$208.35K ₿17.4	$640.95K ₿127.51	$542.21K ₿81.6
4635	Yaku YAKU	$0.001089 ₿0.00000031	73.04	$539.4K ₿27.28	$0.001179 ₿0.00000036	$0.0006259 ₿0.00000031	$1.04K ₿0.45	$544.52K ₿156.38	$539.4K ₿27.28
4645	Forgotten Playland FP	$0.0001313 ₿0.00000071	9.54	$535.47K ₿391.31	$0.0001446 ₿0.00000078	$0.0001156 ₿0.00000071	$183.33 ₿7.01	$1.05M ₿7.12K	$535.47K ₿391.31
4671	PlayZap PZP	$0.006318 ₿0.0000043	-0.78	$523.81K ₿172.93	$0.006481 ₿0.0000045	$0.00628 ₿0.0000042	$298.05K ₿13.46	$948.98K ₿657.1	$523.81K ₿172.93
4680	Outlanders LAND	$0.0004485	0.84	$521.16K	$0.0004572 ₿0.	$0.0004409 ₿0.	$78.2K ₿0	$897.27K	$521.16K
4681	Dragon Coin $DGN	$0.0005217	-2.48	$520.81K	$0.0005374	$0.0005092	$66.14	$520.81K	$520.81K
4695	Genopets GENE	$0.00599 ₿0.0000046	-7.02	$514.65K ₿200.09	$0.006484 ₿0.0000046	$0.005441 ₿0.0000045	$2.09K ₿0.32	$599.04K ₿456.63	$514.65K ₿200.09
4699	Polka City POLC	$0.001219 ₿0.00000026	0.16	$512.66K ₿110.1	$0.001252 ₿0.00000031	$0.001217 ₿0.00000026	$66.34K ₿32.4	$847.39K ₿181.99	$512.66K ₿110.1
4718	Brokecoin BROKE	$0.000005689	1.40	$509.88K	$0.00000582	$0.00000548	$119.63K	$509.69K	$509.88K
4754	Ferma FERMA	$0.04526 ₿0.0000022	31.50	$497.92K ₿24.22	$0.04556 ₿0.0000022	$0.03429 ₿0.0000013	$66.22K ₿1.29	$497.92K ₿24.22	$497.92K ₿24.22
4768	Revomon REVO	$0.01681 ₿0.0000019	-0.73	$493.48K ₿66.79	$0.01695 ₿0.0000019	$0.01674 ₿0.0000018	$16.23K ₿0.97	$773.39K ₿90.44	$493.48K ₿66.79
4805	She Rises AKA	$0.0004796	-0.22	$479.64K	$0.0004926	$0.0004617	$44.1K	$479.64K	$479.64K
4858	Kibble KIBBLE	$0.002569 ₿0.00000063	-0.09	$456.76K ₿0	$0.002695 ₿0.00000074	$0.002477 ₿0.00000052	$43.89K ₿5.24	$872.74K ₿639.21	$456.76K ₿0
4862	Dypius DYP	$0.002483 ₿0.00000097	0.41	$454.28K ₿82.04	$0.002617 ₿0.0000010	$0.002442 ₿0.00000071	$147.29K ₿11.68	$571.06K ₿220.32	$454.28K ₿82.04
4864	Elderglade ELDE	$0.002757	12.19	$454.22K	$0.002759	$0.002377	$1.81M	$1.1M	$454.22K
4866	StarShip STARSHIP	$0.02404 ₿0.00000051	-0.02	$452.32K ₿9.63	$0.02443 ₿0.00000053	$0.02348 ₿0.00000048	$41.61 ₿0.04	$481.14K ₿10.24	$452.32K ₿9.63
4871	Cryowar CWAR	$0.001501 ₿0.00000039	1.36	$451.5K ₿104.72	$0.001756 ₿0.00000041	$0.001413 ₿0.00000038	$22.19K ₿0.9	$1.5M ₿392.34	$451.5K ₿104.72
4886	FireStarter FLAME	$0.006525 ₿0.0000014	-14.72	$447.05K ₿100.12	$0.007693 ₿0.0000015	$0.006349 ₿0.0000014	$166.27K ₿4.92	$652.55K ₿146.14	$447.05K ₿100.12
4893	CryptoZoon ZOON	$0.0005424 ₿0.000000015	5.40	$444.23K ₿12.82	$0.0006139 ₿0.000000015	$0.0005144 ₿0.000000014	$112.2K ₿0.9	$541.73K ₿15.63	$444.23K ₿12.82
4899	Sugarverse CNDY	$0.0008748	-4.43	$441.98K	$0.0009153	$0.0008698	$40.46K	$874.81K	$441.98K
4902	Blockchain Brawlers BRWL	$0.0004416 ₿0.00000014	-4.58	$441.67K ₿140.36	$0.000464 ₿0.00000014	$0.0004303 ₿0.00000013	$11.18K ₿19.69	$441.67K ₿140.36	$441.67K ₿140.36
4921	HDOKI OKI	$0.000401	-0.16	$434.64K	$0.0004042	$0.0003997	$4.09K	$1.6M	$434.64K
4956	Blink Galaxy GQ	$0.00005339 ₿0.000000018	-9.79	$425.53K ₿117.23	$0.0000598 ₿0.000000020	$0.00005326 ₿0.000000017	$19.11K ₿36.37	$454.42K ₿122.07	$425.53K ₿117.23
4977	STEPN Green Satoshi Token on BSC GST-BSC	$0.001973 ₿0.00000025	4.89	$419.05K ₿46.39	$0.002064 ₿0.00000028	$0.001781 ₿0.00000024	$11.43K ₿0.33	$419.05K ₿46.39	$419.05K ₿46.39
4979	YULI YULI	$0.00005234	-2.75	$418.73K	$0.00005389	$0.0000516	$9.4K	$418.73K	$418.73K
5002	Binamon BMON	$0.00242 ₿0.000000074	-1.09	$412.01K ₿12.61	$0.002481 ₿0.000000074	$0.002411 ₿0.000000071	$10.8K ₿0.28	$553.44K ₿16.94	$412.01K ₿12.61
5013	Walken WLKN	$0.0002715 ₿0.000000095	-5.20	$410K ₿60.78	$0.000349 ₿0.000000098	$0.0002598 ₿0.000000094	$40.84K ₿29.28	$543.13K ₿191.67	$410K ₿60.78
5019	WEED Token WEED	$0.003552	-14.04	$409.25K	$0.004265	$0.003476	$5.51K	$409.25K	$409.25K
5023	Pepper Meme PEPPER	$0.0004042	-0.86	$408.2K	$0.0004228	$0.0003916	$5.89K	$408.2K	$408.2K
5026	Limoverse LIMO	$0.0035 ₿0.00000016	4.39	$406.81K ₿0	$0.003781 ₿0.00000016	$0.003353 ₿0.00000013	$67.8K ₿1.23	$35M ₿1.64K	$406.81K ₿0
5037	Frencoin FREN	$0.01256	-1.29	$404.39K	$0.01311	$0.01228	$17.76	$1.12M	$404.39K
5049	W3GG W3GG	$0.004698	-2.04	$402.1K	$0.004848	$0.004601	$18.27K	$4.7M	$402.1K
5062	Henlo Kart KART	$0.000000001859	-2.42	$392.22K	$0.000000001912	$0.000000001859	$58.17K	$392.22K	$392.22K
5063	Pegaxy Stone PGX	$0.0009014 ₿0.00000023	-3.26	$397.26K ₿48.34	$0.0009364 ₿0.00000023	$0.000874 ₿0.00000022	$4.55 ₿0.02	$901.45K ₿236.01	$397.26K ₿48.34
5070	SophiaVerse SOPH	$0.001524 ₿0.0000011	1.13	$396.4K ₿235.45	$0.001545 ₿0.0000011	$0.001496 ₿0.0000011	$64.97K ₿1.22	$1.52M ₿1.15K	$396.4K ₿235.45
5071	Tokyo Games Token TGT	$0.002696	-9.21	$397.54K	$0.002991	$0.002556	$588.68K	$2.7M	$397.54K
5077	Polker PKR	$0.000713 ₿0.000000048	-3.53	$394.25K ₿26.67	$0.0007446 ₿0.000000052	$0.0007096 ₿0.000000046	$55.95K ₿0.09	$712.83K ₿48.22	$394.25K ₿26.67
5078	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0.003935	$0.003935	$0	$393.53K	$393.53K
5080	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02896 ₿0.00000030	$0.02523 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5100	Engines of Fury FURY	$0.006637	-3.28	$387.75K	$0.007374 ₿0.	$0.006453 ₿0.	$214.51K ₿0	$790.85K	$387.75K
5108	MOANI MOANI	$0.0006124	-3.56	$386.16K	$0.0006611 ₿0.	$0.0005908 ₿0.	$1.44K ₿0	$3.68M	$386.16K
5119	Rusk Token RUSK	$0.0004092	-2.24	$384.07K	$0.0004248	$0.0004073	$218.99	$384.07K	$384.07K
5136	Alaska Gold Rush CARAT	$0.0004274 ₿0.00000014	-6.82	$380.34K ₿39.77	$0.0004751 ₿0.00000015	$0.0004255 ₿0.00000013	$10.88K ₿0.86	$390.38K ₿131.44	$380.34K ₿39.77
5156	Wild Forest Token WF	$0.009141	-8.83	$374.52K	$0.0101	$0.008933	$1.77K	$9.05M	$374.52K
5160	KURO KURO	$0.000373	-4.65	$372.95K	$0.0004354	$0.0002961	$25.38K	$372.95K	$372.95K
5186	Dogami DOGA	$0.0004766 ₿0.00000021	-2.93	$368.19K ₿108.26	$0.0005032 ₿0.00000022	$0.0004591 ₿0.00000020	$12.67K ₿0.51	$422.31K ₿212.92	$368.19K ₿108.26
5190	RedFOX Labs RFOX	$0.0001905 ₿0.000000076	-60.76	$367.64K ₿141.24	$0.0007884 ₿0.000000081	$0.0001845 ₿0.000000073	$41.25 ₿3.53	$378.92K ₿152.19	$367.64K ₿141.24
5191	PLYR L1 PLYR	$0.003003	0	$367.28K	$0	$0	$59.88	$2.25M	$367.28K
5196	Raini Studios Token RST	$0.0006477 ₿0.00000098	1.10	$365.99K ₿557.39	$0.0006479 ₿0.0000011	$0.0006391 ₿0.00000098	$26.46 ₿2.04	$595.47K ₿906.87	$365.99K ₿557.39
5231	Game7 G7	$0.0001557	-8.21	$356.25K	$0.0001731	$0.0001457	$30.64K	$1.58M	$356.25K
5233	Fofar FOFAR	$0.0000008442 ₿0.000000000042	-2.05	$355.66K ₿0	$0.0000008882 ₿0.000000000064	$0.0000008277 ₿0.000000000031	$576.82 ₿8.3	$355.66K ₿17.71	$355.66K ₿0
5234	E4C E4C	$0.002436	8.27	$355.66K	$0.002675	$0.002211	$56.44K	$2.43M	$355.66K
5244	MoonPrime Games LUNAR	$0.0003919	7.88	$352.03K	$0.0003929	$0.000361	$2.19K	$352.03K	$352.03K
5254	PPKAS PPKAS	$0.0004154	-0.36	$350.48K	$0.0004305	$0.0004144	$39.42K	$4.13M	$350.48K
5272	Affyn FYN	$0.0009007 ₿0.0000010	-2.57	$346.85K ₿365.29	$0.0009505 ₿0.0000011	$0.0008715 ₿0.0000010	$12.94K ₿14.86	$903.45K ₿1.04K	$346.85K ₿365.29
5298	Heroes of NFT HON	$0.003844 ₿0.00000026	-1.70	$339.2K ₿19.44	$0.004008 ₿0.00000027	$0.003694 ₿0.00000026	$2.39K ₿0.18	$764.37K ₿53.64	$339.2K ₿19.44
5306	The Game Company GMRT	$0.001052	5.16	$335.61K	$0.00113	$0.0009976	$6.12K	$1.05M	$335.61K
5356	Gameswap GSWAP	$0.03708 ₿0.000013	11.16	$324.9K ₿114.3	$0.03878 ₿0.000013	$0.03241 ₿0.000012	$30.15K ₿1.7	$741.73K ₿260.94	$324.9K ₿114.3
5376	GAMER GMR	$0.0009707 ₿0.00000022	-0.74	$320.07K ₿0	$0.001016 ₿0.00000023	$0.0009479 ₿0.00000021	$952.4 ₿1.84	$320.07K ₿73.92	$320.07K ₿0
5377	Dark Frontiers DARK	$0.001486 ₿0.00000050	-0.54	$319.74K ₿99.33	$0.001499 ₿0.00000050	$0.001483 ₿0.00000048	$9.3K ₿1.36	$371.38K ₿125.91	$319.74K ₿99.33
5384	Playermon PYM	$0.0006194 ₿0.000000032	-0.23	$318.38K ₿14.03	$0.0006379 ₿0.000000033	$0.0006044 ₿0.000000030	$19.76K ₿0.21	$623.81K ₿32.39	$318.38K ₿14.03
5385	APIX APIX	$0.00003236	-1.58	$318.2K	$0.0000333	$0.00003155	$1.97K	$320.15K	$318.2K
5387	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1655 ₿0.0000017	$0.1322 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5393	GameM Token GMT	$0.000122	4.67	$317.05K	$0.0001226	$0.0001125	$19.86K	$317.05K	$317.05K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}