$3.74T
إجمالي القيمة السوقية
$253.12B
إجمالي حجم التداول
BTC 62.54%     ETH 9.65%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)
ألعاب (GameFi) (1086)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
MTOE  MTOE $0.0006391
0.95 $0
$0.0006394
$0.0006321
$96.71K
$4.48M
$0
التنبؤ بسعر MTOE(mtoe)
Portuma  POR $0.00009343
₿0.0000000081
1.64 $0
₿0
$0.00009683
₿0.0000000086
$0.00008953
₿0.0000000079
$30.18K
₿2.53
$938.27K
₿81.4
$0
₿0
التنبؤ بسعر Portuma(por)
Planet Sandbox  PSB $0.005491
₿0.00000036
-3.80 $0
₿0
$0.005787
₿0.00000037
$0.005404
₿0.00000033
$79.28K
₿0.91
$23.66K
₿1.56
$0
₿0
التنبؤ بسعر Planet Sandbox(psb)
Bovineverse BVT  BVT $0.0004072
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$50.86K
₿0
$407.29K
$0
₿0
التنبؤ بسعر Bovineverse BVT(bvt)
Race Kingdom  ATOZ $0.0484
₿0.00000057
2.48 $0
₿0
$0.04932
₿0.00000061
$0.0466
₿0.00000057
$91.65K
₿0.86
$179.11M
₿2.12K
$0
₿0
التنبؤ بسعر Race Kingdom(atoz)
Metahorse Unity  MUNITY $0.0007369
₿0.0000013
3.11 $0
₿0
$0.000777
₿0.0000015
$0.0007006
₿0.0000012
$112.45K
₿2.27
$368.46K
₿651.29
$0
₿0
التنبؤ بسعر Metahorse Unity(munity)
Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
₿0.
$0
₿0.
$29.44
₿0
$26.68K
$16.17K
التنبؤ بسعر Haven's Compass(cmps)
5th Scape  $5SCAPE $0.0001306
2.28 $0
$0.0001321
$0.0001264
$223.7K
$681.29K
$0
التنبؤ بسعر 5th Scape($5scape)
ONYX  ONYX $3.78
-0.58 $0
$4.57
$3.68
$17.62K
$3.85M
$0
التنبؤ بسعر ONYX(onyx)
Berry  BERRY $0.0005972
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$5.97M
$0
₿0
التنبؤ بسعر Berry(berry)
Sypher  SYPHER $0.05424
0 $54.25K
$0
₿0.
$0
₿0.
$741.89
₿0
$54.25K
$54.25K
التنبؤ بسعر Sypher(sypher)
Foxy Equilibrium  FOXY $0.004323
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$26.43
₿0
$0
$0
₿0
التنبؤ بسعر Foxy Equilibrium(foxy)
Metacraft  MCT $1.59
₿0.000012
-3.84 $0
₿0
$1.72
₿0.000012
$1.45
₿0.000011
$18K
₿0.1
$2.65B
₿19.92K
$0
₿0
التنبؤ بسعر Metacraft(mct)
Land Of Heroes  LOH $0.003121
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$31.21M
₿297.36
$0
₿0
التنبؤ بسعر Land Of Heroes(loh)
X Empire  X $0.00006169
26.03 $0
$0.00007232
$0.00004852
$47.2M
$42.58M
$0
التنبؤ بسعر X Empire(x)
EVER  $EVER $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر EVER($ever)
Catchcoin™  CATCH $0.0009166
-6.95 $0
$0.00101
$0.0008599
$1.75K
$163.68K
$0
التنبؤ بسعر Catchcoin™(catch)
The Killbox Game  KBOX $0.000008879
₿0.0000000014
0.29 $0
₿0
$0.000008889
₿0.0000000018
$0.000008849
₿0.0000000014
$11.51
₿0.72
$56.82K
₿9.2
$0
₿0
التنبؤ بسعر The Killbox Game(kbox)
Starbots  BOT $0.0002884
₿0.0000000090
0 $8.3K
₿0.26
$0
₿0.
$0
₿0.
$6.1
₿0
$57.69K
₿1.81
$8.3K
₿0.26
التنبؤ بسعر Starbots(bot)
FusedNFurious  FNFS $0.000000176
0 $0
$0
$0
$257.64
$1.76K
$0
التنبؤ بسعر FusedNFurious(fnfs)
UNIT  $UNIT $0.04231
7.52 $0
$0.04308
$0.03897
$4.39K
$10.58M
$0
التنبؤ بسعر UNIT($unit)
Rebel Bots Oil  XOIL $0.005114
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$9.49
₿0
$0
$0
₿0
التنبؤ بسعر Rebel Bots Oil(xoil)
Planet Mojo  MOJO $0.0005075
-5.89 $0
$0.0007789
$0.0004915
$448.23K
$506.49K
$0
التنبؤ بسعر Planet Mojo(mojo)
Shibashootout  $SHIBASHOOT $0.00002275
0 $50.07K
$0
₿0.
$0
₿0.
$1.71K
₿0
$50.07K
$50.07K
التنبؤ بسعر Shibashootout($shibashoot)
Wirtual  WIRTUAL $0.0003752
₿0.000000035
0 $2.12K
₿0.2
$0
₿0.
$0
₿0.
$78.58
₿0
$203.37K
₿18.96
$2.12K
₿0.2
التنبؤ بسعر Wirtual(wirtual)
Aevum  AEVUM $0.004982
₿0.00000020
0.34 $0
₿0
$0.004982
₿0.00000026
$0.004964
₿0.00000017
$21.28
₿0.04
$24.91K
₿1.01
$0
₿0
التنبؤ بسعر Aevum(aevum)
NoLimitCoin  NLC $0.002406
₿0.0000000052
4.72 $0
₿1.29
$0.002441
₿0.0000000052
$0.002229
₿0.0000000051
$4.07K
₿0
$2.16M
$0
₿1.29
التنبؤ بسعر NoLimitCoin(nlc)
Megaweapon  $WEAPON $0.02607
₿0.000012
0.48 $0
₿0
$0.02629
₿0.000012
$0.02584
₿0.000011
$20.98
₿0.15
$256.71K
₿118.78
$0
₿0
التنبؤ بسعر Megaweapon($weapon)
Arcadeum  ARC $0.02213
₿0.00000049
6.13 $0
₿0
$0.02237
₿0.00000049
$0.02071
₿0.00000049
$4.54
₿0
$221.33K
₿4.94
$0
₿0
التنبؤ بسعر Arcadeum(arc)
Virtual Tourist  VT $0.004752
₿0.00000024
2.31 $0
₿0
$0.004753
₿0.00000024
$0.004631
₿0.00000023
$239.28K
₿1.9
$3.8M
₿192.75
$0
₿0
التنبؤ بسعر Virtual Tourist(vt)
IG Gold  IGG $0.00001949
₿0.00000000052
0 $293.88K
₿7.85
$0
₿0.
$0
₿0.
$1.79
₿0
$938.56K
₿25.07
$293.88K
₿7.85
التنبؤ بسعر IG Gold(igg)
ASPO World  ASPO $0.001104
₿0.00000011
-0.73 $0
₿0
$0.001116
$0.001103
$18.48
₿0
$555.15K
₿55.99
$0
₿0
التنبؤ بسعر ASPO World(aspo)
MetaTrace Utility Token  ACE $0.00008377
0 $0
$0
₿0.
$0
₿0.
$299.39
₿0
$2.26K
$0
التنبؤ بسعر MetaTrace Utility Token(ace)
Petoshi  PETOSHI $0.001139
0 $9.8K
$0
₿0.
$0
₿0.
$25.45K
₿0
$11.39K
$9.8K
التنبؤ بسعر Petoshi(petoshi)
KAINET  KAINET $0.000747
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$86.96
₿0
$747.06K
₿25.82
$0
₿0
التنبؤ بسعر KAINET(kainet)
SouILand  SLT $0.00007668
0 $0
$0
₿0.
$0
₿0.
$329.43
₿0
$76.69K
$0
التنبؤ بسعر SouILand(slt)
MoveMoveCoin  MMC $0.00000243
0 $0
$0
₿0.
$0
₿0.
$500.51
₿0
$2.39K
$0
التنبؤ بسعر MoveMoveCoin(mmc)
MOANI  MOANI $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر MOANI(moani)
MaidCoin  $MAID $0.8865
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$192.07K
₿6.59
$0
₿0
التنبؤ بسعر MaidCoin($maid)
Epic League  EPL $0.0006369
₿0.0000011
3.46 $0
₿0
$0.0006428
₿0.0000011
$0.0006122
₿0.0000011
$149.88
₿0.01
$635.47K
$0
₿0
التنبؤ بسعر Epic League(epl)
Town Star  TOWN $0.0018
₿0.000000067
0 $223.87K
₿8.39
$0
₿0.
$0
₿0.
$26.96
₿0
$224.02K
₿8.4
$223.87K
₿8.39
التنبؤ بسعر Town Star(town)
Rune Shards  RXS $0.0008567
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$7.52
₿0
$0
$0
₿0
التنبؤ بسعر Rune Shards(rxs)
MOBLAND  SYNR $0.000007279
₿0.0000000061
-5.00 $0
₿0
$0.000772
₿0.0000000065
$0.0007159
₿0.0000000060
$8.99
₿0.16
$65.54K
₿55.85
$0
₿0
التنبؤ بسعر MOBLAND(synr)
GAME•OF•BITCOIN  GAMES $0.04672
4.17 $0
$0.04753
$0.04427
$452.55K
$991.09K
$0
التنبؤ بسعر GAME•OF•BITCOIN(games)
LoserChick EGG  EGG $0.007307
₿0.00000062
0.13 $0
₿0
$0.007308
₿0.00000063
$0.007298
₿0.00000058
$1.5
₿0
$3.98K
₿0.34
$0
₿0
التنبؤ بسعر LoserChick EGG(egg)
Farmers World Wood  FWW $0.0000004694
₿0.000000000015
1.97 $0
₿0
$0.0000004886
₿0.000000000015
$0.0000004523
₿0.000000000014
$2.52
₿0.41
$23.47K
₿0.75
$0
₿0
التنبؤ بسعر Farmers World Wood(fww)
Playdoge  $PLAY $0.0002072
5.29 $0
$0.0002089
$0.0001968
$71.37
$1.95M
$0
التنبؤ بسعر Playdoge($play)
Blast Royale  NOOB $0.00005992
0 $0
$0
$0
$89.82
$30.69K
$0
التنبؤ بسعر Blast Royale(noob)
Revomon  REVO $0.01127
₿0.00000039
0 $399.46K
₿14.13
$0
₿0.
$0
₿0.
$61.31
₿0
$1.13M
₿39.87
$399.46K
₿14.13
التنبؤ بسعر Revomon(revo)
dAppstore  DAPPX $0.0007785
₿0.00000027
0.12 $0
₿0
$0.0007867
₿0.00000029
$0.0007695
₿0.00000026
$201.57K
₿14.62
$1.17M
₿402.44
$0
₿0
التنبؤ بسعر dAppstore(dappx)
Kaby Arena  KABY $0.0001636
₿0.0000000068
2.63 $0
₿0
$0.0008109
₿0.0000000068
$0.0007753
₿0.0000000065
$8.76
₿0.21
$43.04K
₿1.8
$0
₿0
التنبؤ بسعر Kaby Arena(kaby)
Cyber Crystal  CRYSTAL $0.1669
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$17.17
₿0
$0
$0
₿0
التنبؤ بسعر Cyber Crystal(crystal)
Ethlas  ELS $0.002152
₿0.0000059
8.07 $0
₿0
$0.002187
₿0.0000061
$0.001954
₿0.0000056
$1.14K
₿10.53
$752.76K
₿2.05K
$0
₿0
التنبؤ بسعر Ethlas(els)
Titan Hunters  TITA $0.00000741
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$442.7
₿0
$7.41K
₿14.76
$0
₿0
التنبؤ بسعر Titan Hunters(tita)
GamesPad  GMPD $0.001147
₿0.00000027
0 $73.13K
₿17.38
$0
₿0.
$0
₿0.
$1.78K
₿0
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
WASD Studios  WASD $0.0002874
₿0.000000030
7.04 $0
₿0
$0.0002931
₿0.000000039
$0.0002674
₿0.000000018
$333.94
₿2.53
$287.57K
₿29.23
$0
₿0
التنبؤ بسعر WASD Studios(wasd)
Kangamoon  KANG $0.0004029
2.28 $0
$0.000425
$0.0003894
$152.41K
$403.5K
$0
التنبؤ بسعر Kangamoon(kang)
KingdomGame  KINGDOM $0.001835
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$34.09
₿0
$18.35K
₿0.87
$0
₿0
التنبؤ بسعر KingdomGame(kingdom)
Outlanders  LAND $0.001511
1.72 $0
$0.001656
$0.001434
$583.79K
$3.01M
$0
التنبؤ بسعر Outlanders(land)
Colony  CLNY $0.01947
1.58 $0
$0.02018
$0.01877
$481.78
$2.95K
$0
التنبؤ بسعر Colony(clny)
Not Pixel  PX $0.06655
2.64 $0
$0.06844
$0.06434
$138.3K
$16.54M
$0
التنبؤ بسعر Not Pixel(px)
Mines of Dalarnia  DAR $0.03796
₿0.0000033
7.08 $0
₿1.84K
$0.03926
₿0.0000035
$0.03518
₿0.0000032
$6.16K
₿249.4
$30.5M
₿2.64K
$0
₿1.84K
التنبؤ بسعر Mines of Dalarnia(dar)
Step  STEP $0.000000000201
₿0.0000000029
0 $0
₿0
$0.000000000201
$0.000000000201
$0
₿0
$0.2
₿2.95
$0
₿0
التنبؤ بسعر Step(step)
Realis Network  LIS $0.00004524
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$56.55K
₿0
$135.72K
₿379.86
$0
₿0
التنبؤ بسعر Realis Network(lis)
UNIFI  UNIFI $6.93
7.77 $0
$6.93
$6.43
$8.08M
$145.58M
$0
التنبؤ بسعر UNIFI(unifi)
CryptoMines Eternal  ETERNAL $0.05161
₿0.0000038
4.81 $0
₿0
$0.05183
₿0.0000038
$0.04619
₿0.0000034
$1.13K
₿0.35
$258.09K
₿19.32
$0
₿0
التنبؤ بسعر CryptoMines Eternal(eternal)
Prelax  PEA $0.00002076
₿0.00000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$1.37
₿0
$0
$0
₿0
التنبؤ بسعر Prelax(pea)
Tico  TICO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Tico(tico)
Paidwork Worken  WORK $0.0002119
3.79 $0
$0.0002145
$0.0002031
$8.2
$21.2K
$0
التنبؤ بسعر Paidwork Worken(work)
Happy Balloon Dog  HBD $0.0004299
0 $0
$0
$0
$1.72K
$429.99K
$0
التنبؤ بسعر Happy Balloon Dog(hbd)
BreederDAO  BREED $0.04686
₿0.00000086
0 $7.75M
₿512.54
$0
₿0.
$0
₿0.
$0.01
₿0
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
ROCK DAO  ROCK $0.001246
₿0.0000000038
-0.21 $0
₿0
$0.00125
₿0.0000000038
$0.001242
₿0.0000000037
$4.03M
₿23.45
$7.45M
$0
₿0
التنبؤ بسعر ROCK DAO(rock)
Tico  TICO $0.007931
-0.81 $0
$0.008029
$0.007903
$138.72K
$79.77M
$0
التنبؤ بسعر Tico(tico)
Arena Of Faith  ACP $0.006716
3.28 $0
$0.007678
$0.005721
$91.5K
$6.72M
$0
التنبؤ بسعر Arena Of Faith(acp)
Block Creatures  MOOLAH $0.02449
₿0.00000093
0 $0
₿0
$0
₿0.
$0
₿0.
$4.25
₿0
$0
$0
₿0
التنبؤ بسعر Block Creatures(moolah)
GemUni  GENI $0.002199
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$23.22
₿0
$0
$0
₿0
التنبؤ بسعر GemUni(geni)
Staika  STIK $0.964
₿0.000034
6.70 $0
₿0
$0.9752
₿0.000034
$0.8815
₿0.000032
$191.77K
₿5.94
$240.99M
₿8.57K
$0
₿0
التنبؤ بسعر Staika(stik)
Fish Crypto  FICO $0.0001206
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39
₿0
$116.15K
₿2.85
$0
₿0
التنبؤ بسعر Fish Crypto(fico)
ETNA Network  ETNA $0.00562
₿0.00000020
-0.26 $152.32K
₿5.57
$0.005635
₿0.
$0.005618
₿0.
$9.11
₿0
$0
$152.32K
₿5.57
التنبؤ بسعر ETNA Network(etna)
Swords & Dungeons GOLD  GOLD $0.01907
8.72 $0
$0.01943
$0.01742
$66.58K
$560.98K
$0
التنبؤ بسعر Swords & Dungeons GOLD(gold)
Devikins  DVK $0.0002267
₿0.0000000084
-0.33 $0
₿0
$0.0002381
₿0.0000000086
$0.0002255
₿0.0000000082
$3.6K
₿0.04
$1.81M
$0
₿0
التنبؤ بسعر Devikins(dvk)
Coco  COCO $0.0002696
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$439.1
₿0
$0
$0
₿0
التنبؤ بسعر Coco(coco)
SOON  SOON $0.0002349
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر SOON(soon)
JACKBOT  JBOT $0.0000001119
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$11.19K
₿11.62
$0
₿0
التنبؤ بسعر JACKBOT(jbot)
Ready to Fight  RTF $0.02356
0.38 $0
$0.02373
$0.02329
$468.23K
$9.43M
$0
التنبؤ بسعر Ready to Fight(rtf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا