صفحة النتائج 11 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1390)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Project Ailey ALE	$0.2593 ₿0.0000041	-0.07	$0 ₿0	$0.2596 ₿0.0000041	$0.2589 ₿0.0000040	$112.68K ₿1.8	$259.31M ₿4.14K	$0 ₿0
—	AI Nexus A1X	$0.0001279 ₿0.0000000021	19.17	$0 ₿0	$0.0001364 ₿0.0000000021	$0.0001073 ₿0.0000000016	$173.46 ₿0	$127.96K ₿2.18	$0 ₿0
—	Godyence GODEN	$0	0	$0	$0	$0	$0	$0	$0
—	Cricket Foundation CRIC	$0.000004989 ₿0.000000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.33 ₿0	$0	$0 ₿0
—	Banksters BARS	$0.00004097 ₿0.00000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.86 ₿0	$12.29K ₿0.18	$0 ₿0
—	NANA Token NANA	$0.00001012 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.11 ₿0	$3.02K ₿0.04	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Solana Deads DEADS	$0.0003712 ₿0.0000000059	-0.99	$0 ₿0	$0.0003767 ₿0.0000000059	$0.0003634 ₿0.0000000058	$67.86 ₿0	$37.12K ₿0.59	$0 ₿0
—	PROJECT XENO GXE	$0.000754 ₿0.000000012	2.18	$0 ₿0	$0.000766 ₿0.000000012	$0.0006046 ₿0.0000000096	$2.54K ₿0.04	$4.52M ₿72.15	$0 ₿0
—	BIG Indie Games BIG	$0.004397 ₿0.000000070	0.47	$0 ₿0	$0.004413 ₿0.000000070	$0.004298 ₿0.000000068	$13.45 ₿0	$439.65K ₿7.03	$0 ₿0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Legacy Of Game LOGX	$0	0	$0	$0	$0	$0	$0	$0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unio Coin UNIO	$0.00001584 ₿0.00000000022	0.33	$9.46K ₿0.13	$0.00001607 ₿0.	$0.00001573 ₿0.	$1.25 ₿0	$63.41K ₿0.88	$9.46K ₿0.13
—	AI Waifu WAI	$0.07374 ₿0.0000011	2.30	$0 ₿0	$0.07492 ₿0.0000011	$0.07051 ₿0.0000011	$44.54 ₿0	$7.37M ₿117.8	$0 ₿0
—	Meta Games Coin MGC	$2.76 ₿0.000043	0.54	$0 ₿0	$2.77 ₿0.000044	$2.73 ₿0.000043	$55.06K ₿0.88	$275.18B ₿4.41M	$0 ₿0
—	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0 ₿0.	$0 ₿0.	$0 ₿0	$253.68K	$217.75K
—	Arena Token ARENA	$0.0003798 ₿0.0000000060	0.45	$0 ₿0	$0.0003838 ₿0.0000000061	$0.0003715 ₿0.0000000059	$2.87 ₿0	$217.01 ₿0	$0 ₿0
—	Titan Token TNT	$0.0001578 ₿0.0000000023	0	$15.78K ₿0.23	$0 ₿0.	$0 ₿0.	$464.9 ₿0	$15.78K ₿0.23	$15.78K ₿0.23
—	Dark Energy Crystals DEC	$0.0002399 ₿0.0000000038	1.59	$0 ₿0	$0.0002406 ₿0.0000000038	$0.0002323 ₿0.0000000036	$3.85K ₿0.06	$239.97M ₿3.84K	$0 ₿0
—	Wrapped OAS WOAS	$0.001149 ₿0.000000015	-1.29	$622.37K ₿8.18	$0.00126 ₿0.	$0.001134 ₿0.	$21.69K ₿0	$623.36K ₿8.18	$622.37K ₿8.18
—	PiggyPiggyCoin PGC	$0.000012	0	$0	$0 ₿0.	$0 ₿0.	$42.14K ₿0	$16K	$0
—	The9bit 9BIT	$0.0485 ₿0.00000077	0.32	$0 ₿0	$0.04859 ₿0.00000077	$0.04759 ₿0.00000075	$5.84M ₿93.04	$485.33M ₿7.75K	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	PinEye PINEYE	$0.00000607 ₿0.000000000087	0	$1.82K ₿0.03	$0 ₿0.	$0 ₿0.	$4K ₿0	$5.61K ₿0.08	$1.82K ₿0.03
—	Dungeon Arena DUN	$0.000004069	0	$3.75K	$0 ₿0.	$0 ₿0.	$9.41 ₿0	$3.75K	$3.75K
—	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$285.87 ₿0	$200.36 ₿0
—	Mars Token MRST	$0.0003689 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$433.97K ₿37.95	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.12 ₿0	$934.81K ₿57.74	$0 ₿0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Wizzwoods Token WIZZ	$0.00006873 ₿0.0000000010	-3.47	$0 ₿0	$0.00007203 ₿0.0000000011	$0.00006805 ₿0.0000000010	$6.49 ₿0	$123.74K ₿1.98	$0 ₿0
—	DROPEE DROPEE	$0.001588 ₿0.000000024	3.45	$0 ₿0	$0.00159 ₿0.000000025	$0.001475 ₿0.000000023	$622.47 ₿0.01	$1.59M ₿24.84	$0 ₿0
—	Ember Sword EMBER	$0.000006989 ₿0.000000000094	0	$1.06K ₿0.01	$0 ₿0.	$0 ₿0.	$2.61K ₿0	$17.48K ₿0.24	$1.06K ₿0.01
—	Chronos Worlds Sphere SPHR	$0	0	$0	$0	$0	$0	$0	$0
—	ReNeW RENEW	$0.00003 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$182.14 ₿0	$30K ₿0.43	$0 ₿0
—	Genome Protocol NOME	$0	0	$0	$0	$0	$0	$0	$0
—	AstroVerse ASTRO	$0.00000433 ₿0.000000000056	0	$24.94K ₿0.32	$0 ₿0.	$0 ₿0.	$42.6 ₿0	$51.96K ₿0.68	$24.94K ₿0.32
—	Cyberlife LIFE	$0.002173 ₿0.000000034	0	$0 ₿0	$0	$0	$6.55 ₿0	$217.36K ₿3.5	$0 ₿0
—	Blink Galaxy [OLD] BG	$0.00001199 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$927.34 ₿0	$10.79K ₿0.12	$0 ₿0
—	Playbux PBUX	$0.00006412 ₿0.00000000081	0	$24.12K ₿0.31	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$25.38K ₿0.32	$24.12K ₿0.31
—	Arker ARKER	$0.00000773 ₿0.00000000012	0	$0 ₿0	$0	$0	$38.66 ₿0	$15.46K ₿0.25	$0 ₿0
—	Icon.X World ICNX	$0.0008636 ₿0.000000013	0	$0 ₿0	$0	$0	$8.66 ₿0	$86.37K ₿1.33	$0 ₿0
—	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0 ₿0.	$0 ₿0.	$0 ₿0	$393.53K	$393.53K
—	Edu3Games EGN	$0.00759 ₿0.000000079	0	$7.59M ₿79.67	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$7.59M ₿79.67	$7.59M ₿79.67
—	Infinity Skies ISKY	$0.000385 ₿0.0000000055	0	$5.97K ₿0.09	$0 ₿0.	$0 ₿0.	$3.76 ₿0	$7.07K ₿0.1	$5.97K ₿0.09
—	CATULU CATULU	$0.00000322 ₿0.000000000047	0	$3.21K ₿0.05	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$3.21K ₿0.05	$3.21K ₿0.05
—	Lootcoin LOOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Uncharted U	$0	0	$0	$0	$0	$0	$0	$0
—	YULI YULI	$0.000002839 ₿0.000000000036	0	$22.69K ₿0.29	$0 ₿0.	$0 ₿0.	$381.9 ₿0	$22.69K ₿0.29	$22.69K ₿0.29
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	Lootcoin LOOT	$0.001023 ₿0.000000014	0	$3.22K ₿0.05	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$3.42K ₿0.05	$3.22K ₿0.05
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	MoveZ MOVEZ	$0.000003 ₿0.000000000038	0	$1.17K ₿0.01	$0 ₿0.	$0 ₿0.	$1.82K ₿0	$14.98K ₿0.19	$1.17K ₿0.01
—	Batching.AI BATCH	$0.0003252 ₿0.0000000051	10.71	$0 ₿0	$0.0003998 ₿0.0000000063	$0.0002874 ₿0.0000000045	$5.98K ₿0.1	$325.28K ₿5.18	$0 ₿0
—	Legion Network LGX	$0.0000194 ₿0.00000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$509.13 ₿0	$15.71K ₿0.2	$0 ₿0
—	Cryptopia BCPI	$12.42 ₿0.00019	-6.72	$0 ₿0	$13.46 ₿0.00021	$12.29 ₿0.00019	$60.06K ₿0.96	$26.82M ₿427.73	$0 ₿0
—	Battle Bulls BULL	$285.67 ₿0.0045	-0.59	$0 ₿0	$290.81 ₿0.0045	$285.3 ₿0.0045	$79.18K ₿1.25	$0	$0 ₿0
—	Trendix TRDX	$0.00001679	0	$1.68K	$0 ₿0.	$0 ₿0.	$31.68 ₿0	$1.68K	$1.68K
—	Portuma POR	$0.0001462 ₿0.0000000023	71.02	$0 ₿0	$0.0001558 ₿0.0000000024	$0.00008551 ₿0.0000000013	$72.27K ₿1.15	$1.46M ₿23.28	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	soup.game SOUP	$0.003245 ₿0.000000036	0	$7.6K ₿0.08	$0 ₿0.	$0 ₿0.	$95.55 ₿0	$7.07K ₿0.08	$7.6K ₿0.08
—	ArcadiaOS ARCOS	$0.00000952 ₿0.00000000012	0	$9.52K ₿0.12	$0 ₿0.	$0 ₿0.	$888.15 ₿0	$9.52K ₿0.12	$9.52K ₿0.12
—	Planet Sandbox PSB	$0.0005538 ₿0.0000000088	0.50	$0 ₿0	$0.0005563 ₿0.0000000088	$0.0005502 ₿0.0000000087	$12.44 ₿0	$2.39K ₿0.04	$0 ₿0
—	Ducky City DCM	$0.00001028 ₿0.00000000014	0	$35.55K ₿0.5	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$56.6K ₿0.79	$35.55K ₿0.5
—	Clickme CLICKME	$0.00000969 ₿0.00000000014	0	$9.68K ₿0.15	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$9.68K ₿0.15	$9.68K ₿0.15
—	Froggies FRGST	$0.000000000085 ₿0.0000000000000012	0	$2.71K ₿0.04	$0 ₿0.	$0 ₿0.	$62.15 ₿0	$8.5K ₿0.13	$2.71K ₿0.04
—	Race Kingdom ATOZ	$0.04395 ₿0.00000067	12.85	$0 ₿0	$0.08442 ₿0.0000013	$0.03549 ₿0.00000056	$8.26K ₿0.13	$162.65M ₿2.49K	$0 ₿0
—	Mythical Gem GEM	$0.006863 ₿0.00000010	-0.29	$0 ₿0	$0.006943 ₿0.00000011	$0.006843 ₿0.00000010	$46.75K ₿0.78	$68.64M ₿1.1K	$0 ₿0
—	Pegaxy Stone PGX	$0.0006628 ₿0.0000000074	0	$545.89K ₿6.17	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$662.86K ₿7.5	$545.89K ₿6.17
—	Resister RSTR	$0.0001401 ₿0.0000000020	0	$17.65K ₿0.26	$0 ₿0.	$0 ₿0.	$181.86 ₿0	$140.11K ₿2.08	$17.65K ₿0.26
—	5th Scape $5SCAPE	$0.00004339 ₿0.00000000069	2.58	$0 ₿0	$0.00004372 ₿0.00000000069	$0.00004173 ₿0.00000000066	$33.51 ₿0	$226.17K ₿3.61	$0 ₿0
—	ONYX ONYX	$2.5 ₿0.000039	-5.75	$0 ₿0	$2.65 ₿0.000042	$2.45 ₿0.000038	$25.42 ₿0	$2.5M ₿39.83	$0 ₿0
—	Infinitar Governance Token IGT	$0.00002 ₿0.00000000026	0	$9.37K ₿0.12	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$20K ₿0.26	$9.37K ₿0.12
—	Kokodi KOKO	$0	0	$0	$0	$0	$0	$0	$0
—	Metacraft MCT	$0.08081 ₿0.0000012	-0.16	$0 ₿0	$0.08159 ₿0.0000012	$0.08024 ₿0.0000012	$3.06K ₿0.05	$132.84M ₿2.12K	$0 ₿0
—	X Empire X	$0.00001182 ₿0.00000000018	-4.47	$0 ₿0	$0.00001237 ₿0.00000000019	$0.00001136 ₿0.00000000018	$225.95K ₿3.57	$8.15M ₿130.79	$0 ₿0
—	EVRX EVRX	$0	0	$0	$0	$0	$0	$0	$0
—	Catchcoin™ CATCH	$0.00009634 ₿0.0000000016	0	$0 ₿0	$0	$0	$16.51 ₿0	$17.12K ₿0.29	$0 ₿0
—	The Killbox Game KBOX	$0.00000749 ₿0.00000000011	0	$0 ₿0	$0	$0	$1.18 ₿0	$47.95K ₿0.75	$0 ₿0
—	UNIT $UNIT	$0.006363 ₿0.00000010	-5.59	$0 ₿0	$0.006745 ₿0.00000010	$0.006315 ₿0.00000010	$2.14K ₿0.03	$1.59M ₿25.37	$0 ₿0
—	Shine Chain SC20	$0.000142 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.59 ₿0	$2.98K ₿0.04	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	LAID LAID	$0	0	$0	$0	$0	$0	$0	$0
—	HOOLI HOOLI	$0.00009852 ₿0.0000000015	-11.10	$0 ₿0	$0.0001113 ₿0.0000000017	$0.00009417 ₿0.0000000015	$88.87K ₿1.42	$0	$0 ₿0
—	GamePass Network GPN	$0	0	$0	$0	$0	$0	$0	$0
—	Kenji [OLD] KENJI	$0.000000486 ₿0.0000000000060	0	$4.85K ₿0.06	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
—	Aevum AEVUM	$0.001944 ₿0.000000031	-0.95	$0 ₿0	$0.001963 ₿0.000000031	$0.001934 ₿0.000000030	$35.72 ₿0	$9.72K ₿0.16	$0 ₿0
—	Strike Protocol STPR	$0.00005462	0	$38.24K	$0 ₿0.	$0 ₿0.	$82.52 ₿0	$54.63K	$38.24K
—	NoLimitCoin NLC	$0.0007708 ₿0.000000012	-1.50	$0 ₿0	$0.0007856 ₿0.000000012	$0.0007672 ₿0.000000012	$2.21K ₿0.04	$690.29K ₿11.04	$0 ₿0
—	Megaweapon $WEAPON	$0.03997 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.13 ₿0	$393.34K ₿118.78	$0 ₿0
—	Arcadeum ARC	$0.01195 ₿0.00000019	0	$0 ₿0	$0	$0	$2.58 ₿0	$119.51K ₿1.9	$0 ₿0
—	Virtual Tourist VT	$0.0009963 ₿0.000000015	0.01*	$0 ₿0	$0.0009969 ₿0.000000015	$0.0009956 ₿0.000000015	$1.93 ₿0	$797.12K ₿12.72	$0 ₿0
—	CASH CASH	$0.0002883 ₿0.0000000033	0	$3.1K ₿0.04	$0 ₿0.	$0 ₿0.	$11.36 ₿0	$3.1K ₿0.04	$3.1K ₿0.04
—	ASPO World ASPO	$0.000437 ₿0.0000000069	0.70	$0 ₿0	$0.000439 ₿0.0000000069	$0.0004322 ₿0.0000000068	$5.75 ₿0	$218.51K ₿3.49	$0 ₿0
—	Crypto Chests CHT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KOI KOAI	$0.00000635 ₿0.000000000071	0	$507.65 ₿0.01	$0 ₿0.	$0 ₿0.	$15.8 ₿0	$6.35K ₿0.07	$507.65 ₿0.01
—	Score11 SCR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Coma Online COMA	$0	0	$0	$0	$0	$0	$0	$0
—	Score11 SCR	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}