صفحة النتائج 11 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1086)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MTOE MTOE	$0.0006391	0.95	$0	$0.0006394	$0.0006321	$96.71K	$4.48M	$0
—	Portuma POR	$0.00009343 ₿0.0000000081	1.64	$0 ₿0	$0.00009683 ₿0.0000000086	$0.00008953 ₿0.0000000079	$30.18K ₿2.53	$938.27K ₿81.4	$0 ₿0
—	Planet Sandbox PSB	$0.005491 ₿0.00000036	-3.80	$0 ₿0	$0.005787 ₿0.00000037	$0.005404 ₿0.00000033	$79.28K ₿0.91	$23.66K ₿1.56	$0 ₿0
—	Bovineverse BVT BVT	$0.0004072 ₿0.00000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.86K ₿0	$407.29K	$0 ₿0
—	Race Kingdom ATOZ	$0.0484 ₿0.00000057	2.48	$0 ₿0	$0.04932 ₿0.00000061	$0.0466 ₿0.00000057	$91.65K ₿0.86	$179.11M ₿2.12K	$0 ₿0
—	Metahorse Unity MUNITY	$0.0007369 ₿0.0000013	3.11	$0 ₿0	$0.000777 ₿0.0000015	$0.0007006 ₿0.0000012	$112.45K ₿2.27	$368.46K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	5th Scape $5SCAPE	$0.0001306	2.28	$0	$0.0001321	$0.0001264	$223.7K	$681.29K	$0
—	ONYX ONYX	$3.78	-0.58	$0	$4.57	$3.68	$17.62K	$3.85M	$0
—	Berry BERRY	$0.0005972 ₿0.000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.28 ₿0	$5.97M	$0 ₿0
—	Sypher SYPHER	$0.05424	0	$54.25K	$0 ₿0.	$0 ₿0.	$741.89 ₿0	$54.25K	$54.25K
—	Foxy Equilibrium FOXY	$0.004323 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$0	$0 ₿0
—	Metacraft MCT	$1.59 ₿0.000012	-3.84	$0 ₿0	$1.72 ₿0.000012	$1.45 ₿0.000011	$18K ₿0.1	$2.65B ₿19.92K	$0 ₿0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	X Empire X	$0.00006169	26.03	$0	$0.00007232	$0.00004852	$47.2M	$42.58M	$0
—	EVER $EVER	$0	0	$0	$0	$0	$0	$0	$0
—	Catchcoin™ CATCH	$0.0009166	-6.95	$0	$0.00101	$0.0008599	$1.75K	$163.68K	$0
—	The Killbox Game KBOX	$0.000008879 ₿0.0000000014	0.29	$0 ₿0	$0.000008889 ₿0.0000000018	$0.000008849 ₿0.0000000014	$11.51 ₿0.72	$56.82K ₿9.2	$0 ₿0
—	Starbots BOT	$0.0002884 ₿0.0000000090	0	$8.3K ₿0.26	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
—	FusedNFurious FNFS	$0.000000176	0	$0	$0	$0	$257.64	$1.76K	$0
—	UNIT $UNIT	$0.04231	7.52	$0	$0.04308	$0.03897	$4.39K	$10.58M	$0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	Planet Mojo MOJO	$0.0005075	-5.89	$0	$0.0007789	$0.0004915	$448.23K	$506.49K	$0
—	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0 ₿0.	$0 ₿0.	$1.71K ₿0	$50.07K	$50.07K
—	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	0	$2.12K ₿0.2	$0 ₿0.	$0 ₿0.	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Aevum AEVUM	$0.004982 ₿0.00000020	0.34	$0 ₿0	$0.004982 ₿0.00000026	$0.004964 ₿0.00000017	$21.28 ₿0.04	$24.91K ₿1.01	$0 ₿0
—	NoLimitCoin NLC	$0.002406 ₿0.0000000052	4.72	$0 ₿1.29	$0.002441 ₿0.0000000052	$0.002229 ₿0.0000000051	$4.07K ₿0	$2.16M	$0 ₿1.29
—	Megaweapon $WEAPON	$0.02607 ₿0.000012	0.48	$0 ₿0	$0.02629 ₿0.000012	$0.02584 ₿0.000011	$20.98 ₿0.15	$256.71K ₿118.78	$0 ₿0
—	Arcadeum ARC	$0.02213 ₿0.00000049	6.13	$0 ₿0	$0.02237 ₿0.00000049	$0.02071 ₿0.00000049	$4.54 ₿0	$221.33K ₿4.94	$0 ₿0
—	Virtual Tourist VT	$0.004752 ₿0.00000024	2.31	$0 ₿0	$0.004753 ₿0.00000024	$0.004631 ₿0.00000023	$239.28K ₿1.9	$3.8M ₿192.75	$0 ₿0
—	IG Gold IGG	$0.00001949 ₿0.00000000052	0	$293.88K ₿7.85	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$938.56K ₿25.07	$293.88K ₿7.85
—	ASPO World ASPO	$0.001104 ₿0.00000011	-0.73	$0 ₿0	$0.001116	$0.001103	$18.48 ₿0	$555.15K ₿55.99	$0 ₿0
—	MetaTrace Utility Token ACE	$0.00008377	0	$0	$0 ₿0.	$0 ₿0.	$299.39 ₿0	$2.26K	$0
—	Petoshi PETOSHI	$0.001139	0	$9.8K	$0 ₿0.	$0 ₿0.	$25.45K ₿0	$11.39K	$9.8K
—	KAINET KAINET	$0.000747 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.96 ₿0	$747.06K ₿25.82	$0 ₿0
—	SouILand SLT	$0.00007668	0	$0	$0 ₿0.	$0 ₿0.	$329.43 ₿0	$76.69K	$0
—	MoveMoveCoin MMC	$0.00000243	0	$0	$0 ₿0.	$0 ₿0.	$500.51 ₿0	$2.39K	$0
—	MOANI MOANI	$0	0	$0	$0	$0	$0	$0	$0
—	MaidCoin $MAID	$0.8865 ₿0.000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.55 ₿0	$192.07K ₿6.59	$0 ₿0
—	Epic League EPL	$0.0006369 ₿0.0000011	3.46	$0 ₿0	$0.0006428 ₿0.0000011	$0.0006122 ₿0.0000011	$149.88 ₿0.01	$635.47K	$0 ₿0
—	Town Star TOWN	$0.0018 ₿0.000000067	0	$223.87K ₿8.39	$0 ₿0.	$0 ₿0.	$26.96 ₿0	$224.02K ₿8.4	$223.87K ₿8.39
—	Rune Shards RXS	$0.0008567 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.52 ₿0	$0	$0 ₿0
—	MOBLAND SYNR	$0.000007279 ₿0.0000000061	-5.00	$0 ₿0	$0.000772 ₿0.0000000065	$0.0007159 ₿0.0000000060	$8.99 ₿0.16	$65.54K ₿55.85	$0 ₿0
—	GAME•OF•BITCOIN GAMES	$0.04672	4.17	$0	$0.04753	$0.04427	$452.55K	$991.09K	$0
—	LoserChick EGG EGG	$0.007307 ₿0.00000062	0.13	$0 ₿0	$0.007308 ₿0.00000063	$0.007298 ₿0.00000058	$1.5 ₿0	$3.98K ₿0.34	$0 ₿0
—	Farmers World Wood FWW	$0.0000004694 ₿0.000000000015	1.97	$0 ₿0	$0.0000004886 ₿0.000000000015	$0.0000004523 ₿0.000000000014	$2.52 ₿0.41	$23.47K ₿0.75	$0 ₿0
—	Playdoge $PLAY	$0.0002072	5.29	$0	$0.0002089	$0.0001968	$71.37	$1.95M	$0
—	Blast Royale NOOB	$0.00005992	0	$0	$0	$0	$89.82	$30.69K	$0
—	Revomon REVO	$0.01127 ₿0.00000039	0	$399.46K ₿14.13	$0 ₿0.	$0 ₿0.	$61.31 ₿0	$1.13M ₿39.87	$399.46K ₿14.13
—	dAppstore DAPPX	$0.0007785 ₿0.00000027	0.12	$0 ₿0	$0.0007867 ₿0.00000029	$0.0007695 ₿0.00000026	$201.57K ₿14.62	$1.17M ₿402.44	$0 ₿0
—	Kaby Arena KABY	$0.0001636 ₿0.0000000068	2.63	$0 ₿0	$0.0008109 ₿0.0000000068	$0.0007753 ₿0.0000000065	$8.76 ₿0.21	$43.04K ₿1.8	$0 ₿0
—	Cyber Crystal CRYSTAL	$0.1669 ₿0.0000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.17 ₿0	$0	$0 ₿0
—	Ethlas ELS	$0.002152 ₿0.0000059	8.07	$0 ₿0	$0.002187 ₿0.0000061	$0.001954 ₿0.0000056	$1.14K ₿10.53	$752.76K ₿2.05K	$0 ₿0
—	Titan Hunters TITA	$0.00000741 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$442.7 ₿0	$7.41K ₿14.76	$0 ₿0
—	GamesPad GMPD	$0.001147 ₿0.00000027	0	$73.13K ₿17.38	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$567.83K ₿134.93	$73.13K ₿17.38
—	WASD Studios WASD	$0.0002874 ₿0.000000030	7.04	$0 ₿0	$0.0002931 ₿0.000000039	$0.0002674 ₿0.000000018	$333.94 ₿2.53	$287.57K ₿29.23	$0 ₿0
—	Kangamoon KANG	$0.0004029	2.28	$0	$0.000425	$0.0003894	$152.41K	$403.5K	$0
—	KingdomGame KINGDOM	$0.001835 ₿0.000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.09 ₿0	$18.35K ₿0.87	$0 ₿0
—	Outlanders LAND	$0.001511	1.72	$0	$0.001656	$0.001434	$583.79K	$3.01M	$0
—	Colony CLNY	$0.01947	1.58	$0	$0.02018	$0.01877	$481.78	$2.95K	$0
—	Not Pixel PX	$0.06655	2.64	$0	$0.06844	$0.06434	$138.3K	$16.54M	$0
—	Mines of Dalarnia DAR	$0.03796 ₿0.0000033	7.08	$0 ₿1.84K	$0.03926 ₿0.0000035	$0.03518 ₿0.0000032	$6.16K ₿249.4	$30.5M ₿2.64K	$0 ₿1.84K
—	Step STEP	$0.000000000201 ₿0.0000000029	0	$0 ₿0	$0.000000000201	$0.000000000201	$0 ₿0	$0.2 ₿2.95	$0 ₿0
—	Realis Network LIS	$0.00004524 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.55K ₿0	$135.72K ₿379.86	$0 ₿0
—	UNIFI UNIFI	$6.93	7.77	$0	$6.93	$6.43	$8.08M	$145.58M	$0
—	CryptoMines Eternal ETERNAL	$0.05161 ₿0.0000038	4.81	$0 ₿0	$0.05183 ₿0.0000038	$0.04619 ₿0.0000034	$1.13K ₿0.35	$258.09K ₿19.32	$0 ₿0
—	Prelax PEA	$0.00002076 ₿0.00000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$0	$0 ₿0
—	Tico TICO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Paidwork Worken WORK	$0.0002119	3.79	$0	$0.0002145	$0.0002031	$8.2	$21.2K	$0
—	Happy Balloon Dog HBD	$0.0004299	0	$0	$0	$0	$1.72K	$429.99K	$0
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
—	ROCK DAO ROCK	$0.001246 ₿0.0000000038	-0.21	$0 ₿0	$0.00125 ₿0.0000000038	$0.001242 ₿0.0000000037	$4.03M ₿23.45	$7.45M	$0 ₿0
—	Tico TICO	$0.007931	-0.81	$0	$0.008029	$0.007903	$138.72K	$79.77M	$0
—	Arena Of Faith ACP	$0.006716	3.28	$0	$0.007678	$0.005721	$91.5K	$6.72M	$0
—	Block Creatures MOOLAH	$0.02449 ₿0.00000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$0	$0 ₿0
—	GemUni GENI	$0.002199 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.22 ₿0	$0	$0 ₿0
—	Staika STIK	$0.964 ₿0.000034	6.70	$0 ₿0	$0.9752 ₿0.000034	$0.8815 ₿0.000032	$191.77K ₿5.94	$240.99M ₿8.57K	$0 ₿0
—	Fish Crypto FICO	$0.0001206 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$116.15K ₿2.85	$0 ₿0
—	ETNA Network ETNA	$0.00562 ₿0.00000020	-0.26	$152.32K ₿5.57	$0.005635 ₿0.	$0.005618 ₿0.	$9.11 ₿0	$0	$152.32K ₿5.57
—	Swords & Dungeons GOLD GOLD	$0.01907	8.72	$0	$0.01943	$0.01742	$66.58K	$560.98K	$0
—	Devikins DVK	$0.0002267 ₿0.0000000084	-0.33	$0 ₿0	$0.0002381 ₿0.0000000086	$0.0002255 ₿0.0000000082	$3.6K ₿0.04	$1.81M	$0 ₿0
—	Coco COCO	$0.0002696 ₿0.0000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$439.1 ₿0	$0	$0 ₿0
—	SOON SOON	$0.0002349	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JACKBOT JBOT	$0.0000001119 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$11.19K ₿11.62	$0 ₿0
—	Ready to Fight RTF	$0.02356	0.38	$0	$0.02373	$0.02329	$468.23K	$9.43M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}