صفحة النتائج 11 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1086)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MTOE MTOE	$0.000639	0.61	$0	$0.0006394	$0.0006321	$96.47K	$4.48M	$0
—	Portuma POR	$0.0000922 ₿0.0000000081	-2.04	$0 ₿0	$0.00009443 ₿0.0000000086	$0.00008993 ₿0.0000000079	$21.52K ₿2.53	$922.14K ₿81.4	$0 ₿0
—	Planet Sandbox PSB	$0.005546 ₿0.00000036	-6.78	$0 ₿0	$0.005966 ₿0.00000037	$0.005404 ₿0.00000033	$82.03K ₿0.91	$23.91K ₿1.56	$0 ₿0
—	Bovineverse BVT BVT	$0.0004072 ₿0.00000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.86K ₿0	$407.29K	$0 ₿0
—	Race Kingdom ATOZ	$0.0484 ₿0.00000057	2.48	$0 ₿0	$0.04932 ₿0.00000061	$0.0466 ₿0.00000057	$91.65K ₿0.86	$179.11M ₿2.12K	$0 ₿0
—	Metahorse Unity MUNITY	$0.0007369 ₿0.0000013	3.11	$0 ₿0	$0.000777 ₿0.0000015	$0.0007006 ₿0.0000012	$112.45K ₿2.27	$368.46K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	5th Scape $5SCAPE	$0.0001316	3.04	$0	$0.0001322	$0.0001264	$232.87K	$686.81K	$0
—	ONYX ONYX	$4.2	3.84	$0	$4.57	$3.63	$18.69K	$4.19M	$0
—	Berry BERRY	$0.0005972 ₿0.000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.28 ₿0	$5.97M	$0 ₿0
—	Sypher SYPHER	$0.05424	0	$54.25K	$0 ₿0.	$0 ₿0.	$741.89 ₿0	$54.25K	$54.25K
—	Foxy Equilibrium FOXY	$0.004323 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$0	$0 ₿0
—	Metacraft MCT	$1.49 ₿0.000012	-7.78	$0 ₿0	$1.72 ₿0.000012	$1.45 ₿0.000011	$10.25K ₿0.1	$2.45B ₿19.92K	$0 ₿0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	X Empire X	$0.00006457	31.17	$0	$0.00007232	$0.00004852	$41.24M	$44.85M	$0
—	EVER $EVER	$0	0	$0	$0	$0	$0	$0	$0
—	Catchcoin™ CATCH	$0.0009197	-5.67	$0	$0.00101	$0.0008599	$1.97K	$164.25K	$0
—	The Killbox Game KBOX	$0.00000894 ₿0.0000000014	-0.01	$0 ₿0	$0.00000894 ₿0.0000000018	$0.000008909 ₿0.0000000014	$3.6 ₿0.72	$57.23K ₿9.2	$0 ₿0
—	Starbots BOT	$0.0002884 ₿0.0000000090	0	$8.3K ₿0.26	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
—	FusedNFurious FNFS	$0.000000176	0	$0	$0	$0	$257.64	$1.76K	$0
—	UNIT $UNIT	$0.04208	7.89	$0	$0.04251	$0.03883	$5.21K	$10.53M	$0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	Planet Mojo MOJO	$0.0005742	1.92	$0	$0.0007789	$0.0004963	$449.12K	$544.45K	$0
—	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0 ₿0.	$0 ₿0.	$1.71K ₿0	$50.07K	$50.07K
—	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	0	$2.12K ₿0.2	$0 ₿0.	$0 ₿0.	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Aevum AEVUM	$0.004956 ₿0.00000020	-17.92	$0 ₿0	$0.03113 ₿0.00000026	$0.02083 ₿0.00000017	$4.88 ₿0.04	$24.78K ₿1.01	$0 ₿0
—	NoLimitCoin NLC	$0.002368 ₿0.0000000052	5.26	$0 ₿1.29	$0.002427 ₿0.0000000052	$0.002229 ₿0.0000000051	$4.72K ₿0	$2.12M	$0 ₿1.29
—	Megaweapon $WEAPON	$0.02276 ₿0.000012	-0.17	$0 ₿0	$1.46 ₿0.000012	$1.41 ₿0.000011	$4.97 ₿0.15	$224K ₿118.78	$0 ₿0
—	Arcadeum ARC	$0.02213 ₿0.00000049	6.13	$0 ₿0	$0.02237 ₿0.00000049	$0.02071 ₿0.00000049	$4.54 ₿0	$221.33K ₿4.94	$0 ₿0
—	Virtual Tourist VT	$0.004708 ₿0.00000024	1.11	$0 ₿0	$0.004748 ₿0.00000024	$0.004631 ₿0.00000023	$209.45K ₿1.9	$3.77M ₿192.75	$0 ₿0
—	IG Gold IGG	$0.00001949 ₿0.00000000052	0	$293.88K ₿7.85	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$938.56K ₿25.07	$293.88K ₿7.85
—	ASPO World ASPO	$0.001109 ₿0.00000011	0.08	$0 ₿0	$0.001116	$0.001103	$1.44 ₿0	$554.65K ₿55.99	$0 ₿0
—	MetaTrace Utility Token ACE	$0.00008377	0	$0	$0 ₿0.	$0 ₿0.	$299.39 ₿0	$2.26K	$0
—	Petoshi PETOSHI	$0.001139	0	$9.8K	$0 ₿0.	$0 ₿0.	$25.45K ₿0	$11.39K	$9.8K
—	KAINET KAINET	$0.000747 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.96 ₿0	$747.06K ₿25.82	$0 ₿0
—	SouILand SLT	$0.00007668	0	$0	$0 ₿0.	$0 ₿0.	$329.43 ₿0	$76.69K	$0
—	MoveMoveCoin MMC	$0.00000243	0	$0	$0 ₿0.	$0 ₿0.	$500.51 ₿0	$2.39K	$0
—	MOANI MOANI	$0	0	$0	$0	$0	$0	$0	$0
—	MaidCoin $MAID	$0.8865 ₿0.000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.55 ₿0	$192.07K ₿6.59	$0 ₿0
—	Epic League EPL	$0.0006369 ₿0.0000011	3.46	$0 ₿0	$0.0006428 ₿0.0000011	$0.0006122 ₿0.0000011	$149.88 ₿0.01	$635.47K	$0 ₿0
—	Town Star TOWN	$0.0018 ₿0.000000067	0	$223.87K ₿8.39	$0 ₿0.	$0 ₿0.	$26.96 ₿0	$224.02K ₿8.4	$223.87K ₿8.39
—	Rune Shards RXS	$0.0008567 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.52 ₿0	$0	$0 ₿0
—	MOBLAND SYNR	$0.000007279 ₿0.0000000061	-5.00	$0 ₿0	$0.0007771 ₿0.0000000065	$0.0007206 ₿0.0000000060	$8.99 ₿0.16	$65.54K ₿55.85	$0 ₿0
—	GAME•OF•BITCOIN GAMES	$0.04581	2.59	$0	$0.04588	$0.04427	$458.25K	$961.76K	$0
—	LoserChick EGG EGG	$0.007299 ₿0.00000062	0.16	$0 ₿0	$0.007299 ₿0.00000063	$0.007286 ₿0.00000058	$1.04 ₿0	$3.98K ₿0.34	$0 ₿0
—	Farmers World Wood FWW	$0.0000004646 ₿0.000000000015	2.18	$0 ₿0	$0.0000004886 ₿0.000000000015	$0.0000004523 ₿0.000000000014	$2.52 ₿0.41	$23.23K ₿0.75	$0 ₿0
—	Playdoge $PLAY	$0.0002055	5.26	$0	$0.0002078	$0.0001939	$82.17	$1.93M	$0
—	Blast Royale NOOB	$0.00005992	0.77	$0	$0.00006013	$0.00005903	$89.82	$30.69K	$0
—	Revomon REVO	$0.01127 ₿0.00000039	0	$399.46K ₿14.13	$0 ₿0.	$0 ₿0.	$61.31 ₿0	$1.13M ₿39.87	$399.46K ₿14.13
—	dAppstore DAPPX	$0.000784 ₿0.00000027	1.37	$0 ₿0	$0.0007852 ₿0.00000029	$0.0007695 ₿0.00000026	$191.22K ₿14.62	$1.18M ₿402.44	$0 ₿0
—	Kaby Arena KABY	$0.0001636 ₿0.0000000068	2.63	$0 ₿0	$0.0008162 ₿0.0000000068	$0.0007804 ₿0.0000000065	$8.76 ₿0.21	$43.04K ₿1.8	$0 ₿0
—	Cyber Crystal CRYSTAL	$0.1669 ₿0.0000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.17 ₿0	$0	$0 ₿0
—	Ethlas ELS	$0.002153 ₿0.0000059	8.19	$0 ₿0	$0.002854 ₿0.0000061	$0.001954 ₿0.0000056	$782.89 ₿10.53	$753.89K ₿2.05K	$0 ₿0
—	Titan Hunters TITA	$0.00000741 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$442.7 ₿0	$7.41K ₿14.76	$0 ₿0
—	GamesPad GMPD	$0.001147 ₿0.00000027	0	$73.13K ₿17.38	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$567.83K ₿134.93	$73.13K ₿17.38
—	WASD Studios WASD	$0.0002864 ₿0.000000030	4.94	$0 ₿0	$0.00029 ₿0.000000039	$0.0002674 ₿0.000000018	$358.74 ₿2.53	$286.41K ₿29.23	$0 ₿0
—	Kangamoon KANG	$0.0004235	3.22	$0	$0.0004242	$0.0003894	$159.39K	$423.85K	$0
—	KingdomGame KINGDOM	$0.001835 ₿0.000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.09 ₿0	$18.35K ₿0.87	$0 ₿0
—	Outlanders LAND	$0.001512	8.19	$0	$0.001656	$0.001303	$466K	$3.03M	$0
—	Colony CLNY	$0.02012	1.09	$0	$0.02018	$0.01877	$431.4	$3.05K	$0
—	Not Pixel PX	$0.06722	6.40	$0	$0.06788	$0.06302	$156.81K	$16.79M	$0
—	Mines of Dalarnia DAR	$0.03631 ₿0.0000033	0.88	$0 ₿1.84K	$0.03694 ₿0.0000035	$0.03501 ₿0.0000032	$2.67K ₿249.4	$29.05M ₿2.64K	$0 ₿1.84K
—	Step STEP	$0.000000000201 ₿0.0000000029	0	$0 ₿0	$0.000000000201	$0.000000000201	$0 ₿0	$0.2 ₿2.95	$0 ₿0
—	Realis Network LIS	$0.00004524 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.55K ₿0	$135.72K ₿379.86	$0 ₿0
—	UNIFI UNIFI	$6.93	7.77	$0	$6.93	$6.43	$8.08M	$145.58M	$0
—	CryptoMines Eternal ETERNAL	$0.04776 ₿0.0000038	-5.86	$0 ₿0	$0.05093 ₿0.0000038	$0.04619 ₿0.0000034	$832.51 ₿0.35	$238.8K ₿19.32	$0 ₿0
—	Prelax PEA	$0.00002076 ₿0.00000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$0	$0 ₿0
—	Tico TICO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Paidwork Worken WORK	$0.0002126	5.83	$0	$0.0002127	$0.0002009	$8.23	$21.13K	$0
—	Happy Balloon Dog HBD	$0.0004299	0	$0	$0	$0	$1.72K	$429.99K	$0
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
—	ROCK DAO ROCK	$0.001246 ₿0.0000000038	-0.17	$0 ₿0	$0.00125 ₿0.0000000038	$0.001242 ₿0.0000000037	$3.71M ₿23.45	$7.44M	$0 ₿0
—	Tico TICO	$0.007947	-0.64	$0	$0.008029	$0.007903	$104.47K	$79.48M	$0
—	Arena Of Faith ACP	$0.007367	8.72	$0	$0.007491	$0.006183	$83.35K	$7.26M	$0
—	Block Creatures MOOLAH	$0.02449 ₿0.00000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$0	$0 ₿0
—	GemUni GENI	$0.002199 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.22 ₿0	$0	$0 ₿0
—	Staika STIK	$0.9009 ₿0.000034	-0.29	$0 ₿0	$0.9049 ₿0.000034	$0.8753 ₿0.000032	$183.73K ₿5.94	$225.24M ₿8.57K	$0 ₿0
—	Fish Crypto FICO	$0.0001206 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$116.15K ₿2.85	$0 ₿0
—	ETNA Network ETNA	$0.00562 ₿0.00000020	-0.26	$152.32K ₿5.57	$0.005635 ₿0.	$0.005618 ₿0.	$9.11 ₿0	$0	$152.32K ₿5.57
—	Swords & Dungeons GOLD GOLD	$0.01901	6.79	$0	$0.01922	$0.01742	$64.96K	$554.76K	$0
—	Devikins DVK	$0.0002316 ₿0.0000000084	3.17	$0 ₿0	$0.0002328 ₿0.0000000086	$0.0002245 ₿0.0000000082	$1.63K ₿0.04	$1.85M	$0 ₿0
—	Coco COCO	$0.0002696 ₿0.0000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$439.1 ₿0	$0	$0 ₿0
—	SOON SOON	$0.0002349	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JACKBOT JBOT	$0.0000001119 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$11.19K ₿11.62	$0 ₿0
—	Ready to Fight RTF	$0.02365	2.26	$0	$0.02401	$0.02294	$422.24K	$9.46M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}