เหรียญ การเล่นเกม (GameFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเล่นเกม (GameFi)

การเล่นเกม (GameFi) (548)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Internet Computer ICP	$8.3 ₿0.00022	2.10	$3.91B ₿104.51K	$8.43 ₿0.00024	$8.05 ₿0.00022	$111.04M ₿4.01K	$4.34B ₿116.95K	$3.91B ₿104.51K
41	Immutable IMX	$1.57 ₿0.000037	4.23	$2.52B ₿53.58K	$1.58 ₿0.000039	$1.49 ₿0.000037	$78.48M ₿841.95	$3.14B ₿75.31K	$2.52B ₿53.58K
63	FLOKI FLOKI	$0.000137 ₿0.0000000027	5.95	$1.33B ₿26.82K	$0.0001383 ₿0.0000000029	$0.000128 ₿0.0000000027	$304.32M ₿2.39K	$1.37B ₿27.61K	$1.33B ₿26.82K
93	Beam BEAM	$0.01607 ₿0.00000044	6.10	$830.44M ₿23.51K	$0.01723 ₿0.00000045	$0.01501 ₿0.00000042	$73.45M ₿389.45	$1B ₿27.79K	$830.44M ₿23.51K
96	Gala GALA	$0.01993 ₿0.00000084	2.78	$785.6M ₿31.94K	$0.02003 ₿0.00000094	$0.01919 ₿0.00000083	$113.13M ₿3.63K	$785.6M ₿31.94K	$785.6M ₿31.94K
98	Notcoin NOT	$0.007499 ₿0.00000000054	4.47	$768.4M	$0.007635	$0.007093	$168.72M	$768.4M	$768.4M
107	Axie Infinity AXS	$4.67 ₿0.00013	1.64	$709.94M ₿19.8K	$4.7 ₿0.00014	$4.53 ₿0.00013	$50.27M ₿785.98	$1.26B ₿37.36K	$709.94M ₿19.8K
121	The Sandbox SAND	$0.2529 ₿0.0000087	2.18	$604.28M ₿19.71K	$0.2551 ₿0.0000091	$0.2461 ₿0.0000086	$52.55M ₿1.56K	$758.75M ₿26.26K	$604.28M ₿19.71K
125	Ronin RON	$1.67 ₿0.000053	3.66	$585.71M ₿16.63K	$1.68 ₿0.000055	$1.61 ₿0.000053	$11.32M ₿319.75	$1.67B ₿53.35K	$585.71M ₿16.63K
142	APEcoin APE	$0.7106 ₿0.000023	3.24	$479.41M ₿14.95K	$0.7178 ₿0.000024	$0.6845 ₿0.000023	$67.49M ₿1.23K	$710.61M ₿23.81K	$479.41M ₿14.95K
143	Echelon Prime PRIME	$9.97 ₿0.00033	-1.27	$477.27M ₿12.61K	$10.99 ₿0.00033	$9.8 ₿0.00032	$13.7M ₿124.64	$1.11B ₿37.4K	$477.27M ₿12.61K
150	SuperFarm SUPER	$1.02 ₿0.000015	-1.59	$459.73M ₿7.2K	$1.07 ₿0.000017	$1.01 ₿0.000015	$37.8M ₿170.02	$1.02B ₿15.93K	$459.73M ₿7.2K
157	Metaplex MPLX	$0.4412 ₿0.0000053	3.10	$437.01M ₿2.37K	$0.4678 ₿0.0000059	$0.4234 ₿0.0000050	$2.88M ₿30.64	$441.07M ₿5.34K	$437.01M ₿2.37K
179	GMT GMT	$0.1301 ₿0.0000042	2.68	$369.99M ₿8.25K	$0.1304 ₿0.0000046	$0.1243 ₿0.0000041	$37.27M ₿2.37K	$687.75M ₿22.95K	$369.99M ₿8.25K
195	Wemix Token WEMIX	$0.8246 ₿0.000028	-0.33	$339.23M ₿10.28K	$0.8419 ₿0.000030	$0.8135 ₿0.000028	$2.6M ₿115.52	$437.85M ₿27.64K	$339.23M ₿10.28K
207	Hamster Kombat HMSTR	$0.004795 ₿0.000000016	4.03	$309.03M	$0.004864	$0.00454	$93.03M	$480.05M	$309.03M
236	Enjin Coin ENJ	$0.1481 ₿0.0000063	3.20	$257.01M ₿9.11K	$0.1505 ₿0.0000067	$0.1425 ₿0.0000062	$15.25M ₿558.31	$272.46M ₿11.38K	$257.01M ₿9.11K
240	Illuvium ILV	$37.14 ₿0.0017	2.32	$253.87M ₿11.35K	$37.68 ₿0.0019	$35.88 ₿0.0017	$28.62M ₿361.29	$356.51M ₿17.12K	$253.87M ₿11.35K
278	SKALE SKL	$0.038 ₿0.0000016	9.67	$196.64M ₿8.64K	$0.0384 ₿0.0000017	$0.03451 ₿0.0000016	$31.05M ₿644.9	$209.89M ₿8.83K	$196.64M ₿8.64K
295	Yield Guild Games YGG	$0.4501 ₿0.000018	9.78	$173.54M ₿5.92K	$0.4507 ₿0.000019	$0.41 ₿0.000017	$63.09M ₿2.81K	$449.12M ₿18.89K	$173.54M ₿5.92K
332	Chromia CHR	$0.1766 ₿0.0000055	5.95	$146.79M ₿4.53K	$0.1783 ₿0.0000060	$0.1665 ₿0.0000055	$7.79M ₿400.29	$146.79M ₿4.53K	$146.79M ₿4.53K
341	Mythos MYTH	$0.1912 ₿0.0000070	2.23	$139.87M ₿0	$0.2107 ₿0.0000070	$0.1871 ₿0.0000066	$3.2M ₿2.63	$191.59M ₿6.99K	$139.87M ₿0
351	Big Time BIGTIME	$0.1186 ₿0.0000042	10.67	$132.31M ₿3.31K	$0.1186 ₿0.0000044	$0.1067 ₿0.0000042	$31.81M ₿323.18	$592.82M ₿21.24K	$132.31M ₿3.31K
358	Zentry ZENT	$0.02201	17.13	$132.09M	$0.02295	$0.01878	$6.07M	$213.72M	$132.09M
372	Vanar Chain VANRY	$0.08768 ₿0.0000031	7.08	$123M ₿4.38K	$0.088 ₿0.0000033	$0.08188 ₿0.0000031	$18.57M ₿277.07	$123M ₿4.38K	$123M ₿4.38K
381	Xai XAI	$0.207 ₿0.000014	13.80	$119.7M ₿4.11K	$0.2066 ₿0.000015	$0.1819 ₿0.000014	$27.75M ₿322.43	$271.17M ₿14.6K	$119.7M ₿4.11K
396	WAX WAXP	$0.03216 ₿0.0000012	6.18	$112.72M ₿4.23K	$0.03214 ₿0.0000012	$0.03024 ₿0.0000012	$7.82M ₿108.14	$121.28M ₿4.64K	$112.72M ₿4.23K
413	Catizen CATI	$0.5061	7.16	$104.28M	$0.5042	$0.4614	$112.95M	$506.2M	$104.28M
430	Pixels PIXEL	$0.1326 ₿0.0000090	8.65	$102.28M ₿7.02K	$0.1327 ₿0.0000094	$0.1221 ₿0.0000087	$27.34M ₿1.24K	$663.28M ₿45.49K	$102.28M ₿7.02K
435	Smooth Love Potion SLP	$0.002412 ₿0.000000076	5.00	$99.45M ₿3.18K	$0.002409 ₿0.000000081	$0.002297 ₿0.000000076	$8.14M ₿254.16	$99.45M	$99.45M ₿3.18K
450	Magic MAGIC	$0.3486 ₿0.000014	6.07	$93.2M ₿3.86K	$0.3488 ₿0.000014	$0.3287 ₿0.000013	$13.15M ₿857.34	$118.3M ₿4.99K	$93.2M ₿3.86K
454	Mines of Dalarnia DAR	$0.1482 ₿0.0000033	8.71	$91.23M ₿1.84K	$0.1559 ₿0.0000035	$0.1363 ₿0.0000032	$34.96M ₿249.4	$118.46M ₿2.64K	$91.23M ₿1.84K
457	Crown by Third Time Games CROWN	$0.4413 ₿0.000019	3.03	$90.43M ₿3.05K	$0.4539 ₿0.000021	$0.4255 ₿0.000018	$389.56K ₿19.64	$110.39M ₿4.77K	$90.43M ₿3.05K
459	My Neighbor Alice ALICE	$0.9815 ₿0.000025	6.28	$90.33M ₿2.28K	$0.9881 ₿0.000027	$0.9236 ₿0.000025	$13.91M ₿233.79	$98.09M ₿2.55K	$90.33M ₿2.28K
481	Hooked Protocol HOOK	$0.4322 ₿0.000018	7.54	$84.26M ₿2.68K	$0.4483 ₿0.000019	$0.4019 ₿0.000018	$42.03M ₿180.11	$216.05M ₿9.25K	$84.26M ₿2.68K
498	Fusionist ACE	$2.18 ₿0.00012	9.76	$81.53M ₿0	$2.18 ₿0.00013	$1.99 ₿0.00012	$13.54M ₿519.9	$319.33M ₿17.9K	$81.53M ₿0
511	Nakamoto Games NAKA	$1.21 ₿0.000027	14.53	$78.87M ₿1.77K	$1.24 ₿0.000028	$1.06 ₿0.000026	$37.08M ₿393.83	$218.47M ₿4.91K	$78.87M ₿1.77K
531	Radio Caca RACA	$0.000189 ₿0.0000000045	9.73	$74.32M ₿1.63K	$0.0001949 ₿0.0000000047	$0.0001719 ₿0.0000000045	$10.67M ₿155.93	$79.97M ₿1.94K	$74.32M ₿1.63K
539	Wilder World WILD	$0.2577 ₿0.000014	6.59	$71.73M ₿3.98K	$0.2586 ₿0.000015	$0.2418 ₿0.000013	$508.22K ₿32.35	$128.83M ₿7.14K	$71.73M ₿3.98K
540	Myria MYRIA	$0.003047 ₿0.00000012	10.06	$72.46M ₿2.16K	$0.003164 ₿0.00000013	$0.002759 ₿0.00000012	$1.2M ₿42.41	$152.44M ₿6.19K	$72.46M ₿2.16K
577	XPLA XPLA	$0.09403 ₿0.0000030	3.23	$64.28M ₿1.66K	$0.09501 ₿0.0000031	$0.09086 ₿0.0000030	$82.15K ₿1.42	$188.06M ₿6.2K	$64.28M ₿1.66K
578	Marblex MBX	$0.3713 ₿0.000015	1.08	$64.17M ₿1.83K	$0.3718 ₿0.000016	$0.3662 ₿0.000015	$1.02M ₿32.11	$119.3M ₿5.01K	$64.17M ₿1.83K
580	Oasys OAS	$0.03449 ₿0.0000011	5.44	$64.03M ₿2.17K	$0.03471 ₿0.0000011	$0.03263 ₿0.0000011	$1.36M ₿16.86	$344.61M ₿11.65K	$64.03M ₿2.17K
585	Karrat KARRAT	$0.5358	7.20	$63.41M	$0.5671	$0.4872	$2.57M	$535.64M	$63.41M
588	Vulcan Forged PYR	$2.65 ₿0.000091	3.31	$63.38M ₿2.17K	$2.67 ₿0.000096	$2.57 ₿0.000090	$4.63M ₿105.65	$132.61M ₿4.55K	$63.38M ₿2.17K
619	Gods Unchained GODS	$0.1792 ₿0.0000041	5.67	$56.85M ₿1.18K	$0.1805 ₿0.0000044	$0.1696 ₿0.0000041	$1.71M ₿18.04	$89.56M ₿2.07K	$56.85M ₿1.18K
624	Bluzelle BLZ	$0.1287 ₿0.0000062	-4.05	$56.33M ₿2.67K	$0.1444 ₿0.0000063	$0.1223 ₿0.0000060	$19.18M ₿110.02	$64.38M ₿3.11K	$56.33M ₿2.67K
631	Star Atlas ATLAS	$0.003248 ₿0.00000010	13.42	$55.41M ₿1.63K	$0.003395 ₿0.00000010	$0.002793 ₿0.00000010	$4M ₿25.07	$116.91M ₿3.77K	$55.41M ₿1.63K
639	Sweat Economy SWEAT	$0.00654 ₿0.00000016	4.28	$54.4M ₿1.28K	$0.006601 ₿0.00000017	$0.006272 ₿0.00000016	$3.09M ₿109.19	$139.55M ₿3.55K	$54.4M ₿1.28K
649	Mobox MBOX	$0.1366 ₿0.0000060	5.67	$53.7M ₿1.67K	$0.1364 ₿0.0000061	$0.1292 ₿0.0000059	$8.82M ₿151.62	$74.98M ₿2.36K	$53.7M ₿1.67K
653	RabBitcoin RBTC	$0.000004179	-1.42	$53M	$0.00000438	$0.000004099	$4.31M	$87.73M	$53M
655	Star Atlas DAO POLIS	$0.2008 ₿0.0000054	13.48	$53.04M ₿1.34K	$0.2041 ₿0.0000054	$0.176 ₿0.0000053	$575.15K ₿5.06	$72.31M ₿1.95K	$53.04M ₿1.34K
656	GamerCoin GHX	$0.0854 ₿0.0000024	5.47	$53.19M ₿1.55K	$0.08569 ₿0.0000027	$0.08075 ₿0.0000024	$1.13M ₿24.72	$69M ₿2K	$53.19M ₿1.55K
673	NEURALAI NEURAL	$5 ₿0.000014	8.62	$50.04M ₿0	$5.08 ₿0.000016	$4.51 ₿0.000010	$352.59K ₿9.18	$50.04M ₿153.26	$50.04M ₿0
677	Portal PORTAL	$0.2952 ₿0.000021	13.46	$49.26M ₿3.61K	$0.2947 ₿0.000023	$0.2601 ₿0.000021	$20.27M ₿589.8	$294.75M ₿21.63K	$49.26M ₿3.61K
683	Aavegotchi GHST	$0.9472 ₿0.000036	2.84	$48.42M ₿1.88K	$0.9578 ₿0.000039	$0.9114 ₿0.000035	$3.66M ₿220.96	$49.93M ₿1.94K	$48.42M ₿1.88K
686	Undeads Games UDS	$0.9632	-3.73	$47.84M	$1.04	$0.9574	$1.69M	$240.82M	$47.84M
699	Alien Worlds TLM	$0.009887 ₿0.00000033	5.44	$45.84M ₿1.37K	$0.009956 ₿0.00000036	$0.009371 ₿0.00000033	$9.96M ₿155.6	$64.14M ₿2.12K	$45.84M ₿1.37K
715	Sidus SIDUS	$0.003903 ₿0.00000015	3.27	$43.2M ₿1.68K	$0.004115 ₿0.00000016	$0.003779 ₿0.00000015	$679.61K ₿27.98	$83.34M ₿3.37K	$43.2M ₿1.68K
716	PunkCity PUNK	$1.4 ₿0.000054	1.11	$43.73M ₿1.03K	$1.42 ₿0.000054	$1.35 ₿0.000047	$29.44K ₿1.06	$70.16M ₿2.7K	$43.73M ₿1.03K
722	Ethernity Chain ERN	$1.91 ₿0.000089	0.41	$42.28M ₿1.84K	$1.93 ₿0.000094	$1.82 ₿0.000089	$4.43M ₿66.47	$57.26M ₿2.67K	$42.28M ₿1.84K
726	Heroes of Mavia MAVIA	$1.34 ₿0.000069	9.96	$42.3M ₿2.07K	$1.35 ₿0.000071	$1.22 ₿0.000067	$8.32M ₿628.04	$335.37M ₿17.24K	$42.3M ₿2.07K
757	Matr1x MAX	$0.3013	0.25	$39.3M	$0.3053	$0.2936	$15.12M	$240.91M	$39.3M
779	DeRace ZERC	$0.1466 ₿0.0000043	-8.89	$37.19M ₿519.2	$0.1617 ₿0.0000045	$0.1457 ₿0.0000042	$805.35K ₿9.14	$37.19M ₿519.2	$37.19M ₿519.2
791	Pirate Nation Token PIRATE	$0.1665	12.20	$36.12M	$0.1681	$0.1484	$1.28M	$166.42M	$36.12M
798	Moon Tropica CAH	$12.63 ₿0.00053	10.24	$35.41M ₿1.45K	$36.37 ₿0.00058	$27.24 ₿0.00043	$610.52 ₿13.95	$44.22M ₿1.87K	$35.41M ₿1.45K
805	VIDT DAO VIDT	$0.04161 ₿0.00000068	-19.09	$35.03M ₿528.77	$0.05422 ₿0.00000072	$0.03468 ₿0.00000068	$47.05M ₿44.3	$41.59M ₿686.7	$35.03M ₿528.77
834	Ultra UOS	$0.08359 ₿0.0000032	1.49	$32.84M ₿1.22K	$0.08468 ₿0.0000034	$0.0818 ₿0.0000031	$683.83K ₿28.45	$83.6M ₿3.26K	$32.84M ₿1.22K
855	Voxies VOXEL	$0.1571 ₿0.0000045	6.64	$31.41M ₿788.95	$0.1571 ₿0.0000049	$0.1472 ₿0.0000045	$7.88M ₿112	$47.12M ₿1.37K	$31.41M ₿788.95
858	Gamer Arena GAU	$0.09684 ₿0.0000017	11.31	$31.19M ₿491.89	$0.1185 ₿0.0000019	$0.08696 ₿0.0000016	$558.92K ₿54.56	$48.42M ₿882.23	$31.19M ₿491.89
867	Verasity VRA	$0.003126 ₿0.00000010	9.43	$31.04M ₿1.06K	$0.003179 ₿0.00000011	$0.002856 ₿0.00000010	$4.57M ₿220.35	$309.26M ₿10.62K	$31.04M ₿1.06K
870	DEAPCOIN DEP	$0.001135 ₿0.000000036	4.79	$30.64M ₿854.82	$0.001133 ₿0.000000036	$0.001039 ₿0.000000034	$921.41K ₿22.54	$33.95M ₿1.09K	$30.64M ₿854.82
873	GameFi GAFI	$2.75 ₿0.00013	6.03	$30.12M ₿1.51K	$2.78 ₿0.00014	$2.58 ₿0.00013	$306.84K ₿2.4	$41.15M ₿2.07K	$30.12M ₿1.51K
887	Games for a Living GFAL	$0.01835 ₿0.00000050	6.92	$28.98M ₿805.22	$0.01838 ₿0.00000052	$0.01712 ₿0.00000048	$3.82M ₿9.09	$183.69M ₿5.1K	$28.98M ₿805.22
888	GameSwift GSWIFT	$0.07218 ₿0.0000069	5.62	$28.82M ₿386.81	$0.07282 ₿0.0000072	$0.0661 ₿0.0000068	$287.84K ₿12.38	$55.69M ₿9.62K	$28.82M ₿386.81
902	COCOS BCX COMBO	$0.4002 ₿0.000013	8.90	$28.42M ₿987.06	$0.3998 ₿0.000014	$0.3675 ₿0.000013	$2.17M ₿56.38	$40M ₿1.39K	$28.42M ₿987.06
907	WAGMI Games WAGMIGAMES	$0.00001332 ₿0.00000000026	25.48	$27.84M ₿503.54	$0.00001331 ₿0.00000000027	$0.00001058 ₿0.00000000025	$2.06M ₿68.5	$29.27M ₿579.8	$27.84M ₿503.54
924	Shrapnel SHRAP	$0.04125 ₿0.0000035	-4.60	$27.28M ₿1.54K	$0.04446 ₿0.0000037	$0.03591 ₿0.0000034	$5.83M ₿26.34	$123.27M ₿10.57K	$27.28M ₿1.54K
927	Dream Machine Token DMT	$44.58 ₿0.0013	5.60	$26.81M ₿786.04	$46.73 ₿0.0013	$40.79 ₿0.0012	$233.23K ₿10.7	$44.58M ₿1.31K	$26.81M ₿786.04
964	Planet IX IXT	$0.2064 ₿0.0000015	0.05	$25.68M ₿175.01	$0.2091 ₿0.0000016	$0.1999 ₿0.0000015	$77.72K ₿4.2	$31.62M ₿241.76	$25.68M ₿175.01
977	Guild of Guardians GOG	$0.03822 ₿0.0000025	7.91	$24.51M ₿1.42K	$0.04134 ₿0.0000025	$0.03516 ₿0.0000018	$358.01K ₿27.1	$38.22M ₿2.56K	$24.51M ₿1.42K
988	MON Protocol MON	$0.1204	4.40	$23.84M	$0.1222	$0.1153	$4.17M	$120.28M	$23.84M
995	Merit Circle MC	$1.75 ₿0.000044	1.66	$23.56M ₿1.12K	$1.78 ₿0.000045	$1.63 ₿0.000042	$12.5K ₿1.25	$23.56M ₿1.12K	$23.56M ₿1.12K