เหรียญ การเล่นเกม (GameFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเล่นเกม (GameFi)

การเล่นเกม (GameFi) (1184)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
77	Internet Computer ICP	$3.04 ₿0.00022	4.52	$1.64B ₿104.51K	$3.04 ₿0.00024	$2.89 ₿0.00022	$50.05M ₿4.01K	$1.64B ₿116.95K	$1.64B ₿104.51K
113	Immutable IMX	$0.5014 ₿0.000037	1.88	$986.06M ₿53.58K	$0.5031 ₿0.000039	$0.4732 ₿0.000037	$24.44M ₿841.95	$1B ₿75.31K	$986.06M ₿53.58K
138	FLOKI FLOKI	$0.00007035 ₿0.0000000027	3.85	$679.39M ₿26.82K	$0.00007033 ₿0.0000000029	$0.00006768 ₿0.0000000027	$62.92M ₿2.39K	$703.41M ₿27.61K	$679.39M ₿26.82K
170	The Sandbox SAND	$0.2029 ₿0.0000087	1.89	$496.25M ₿19.71K	$0.2042 ₿0.0000091	$0.1983 ₿0.0000086	$37.35M ₿1.56K	$608.68M ₿26.26K	$496.25M ₿19.71K
181	Gala GALA	$0.01007 ₿0.00000084	0.02	$467.45M ₿31.94K	$0.01019 ₿0.00000094	$0.009801 ₿0.00000083	$55.84M ₿3.63K	$467.45M ₿31.94K	$467.45M ₿31.94K
187	Decentraland MANA	$0.2291 ₿0.0000086	1.31	$439.63M ₿16.16K	$0.2302 ₿0.0000091	$0.2225 ₿0.0000086	$21.95M ₿1.63K	$502.41M ₿19.02K	$439.63M ₿16.16K
215	APEcoin APE	$0.3976 ₿0.000023	0.06	$361.36M ₿14.95K	$0.4059 ₿0.000024	$0.3929 ₿0.000023	$20.36M ₿1.23K	$397.69M ₿23.81K	$361.36M ₿14.95K
266	Wemix Token WEMIX	$0.5856 ₿0.000028	0.97	$267.98M ₿10.28K	$0.5931 ₿0.000030	$0.5595 ₿0.000028	$4.06M ₿115.52	$320.78M ₿27.64K	$267.98M ₿10.28K
268	Beam BEAM	$0.005009 ₿0.00000044	2.81	$256.87M ₿23.51K	$0.005133 ₿0.00000045	$0.004872 ₿0.00000042	$14.63M ₿389.45	$292.77M ₿27.79K	$256.87M ₿23.51K
269	Undeads Games UDS	$2.47	1.53	$252.62M	$2.5	$2.41	$1.15M	$616.79M	$252.62M
279	Axie Infinity AXS	$1.42 ₿0.00013	-0.73	$236.88M ₿19.8K	$1.46 ₿0.00014	$1.41 ₿0.00013	$20.39M ₿785.98	$383.23M ₿37.36K	$236.88M ₿19.8K
280	Ronin RON	$0.3285 ₿0.000053	0.13	$236.77M ₿16.63K	$0.3324 ₿0.000055	$0.3247 ₿0.000053	$3.74M ₿319.75	$328.35M ₿53.35K	$236.77M ₿16.63K
285	SuperFarm SUPER	$0.3668 ₿0.000015	1.56	$233.57M ₿7.2K	$0.3703 ₿0.000017	$0.3575 ₿0.000015	$8.29M ₿170.02	$366.58M ₿15.93K	$233.57M ₿7.2K
300	Moca Network MOCA	$0.05496	10.78	$216.84M	$0.05478	$0.04955	$12.05M	$487.64M	$216.84M
309	Four FORM	$0.5411	1.16	$206.67M	$0.5464 ₿0.	$0.509 ₿0.	$22.56M ₿0	$309.74M	$206.67M
321	Legacy Token LGCT	$1.82	-0.37	$192.54M	$1.83	$1.82	$4.57M	$544.51M	$192.54M
354	Baby Doge Coin BABYDOGE	$0.000000000978 ₿0.000000000000028	2.26	$168.46M ₿4.18K	$0.000000000978 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.45M ₿51.78	$410.85M ₿12.16K	$168.46M ₿4.18K
430	Metaplex MPLX	$0.2254 ₿0.0000053	5.10	$129.19M ₿2.37K	$0.2273 ₿0.0000059	$0.2138 ₿0.0000050	$6.23M ₿30.64	$225.38M ₿5.34K	$129.19M ₿2.37K
449	Rollbit Coin RLB	$0.06424 ₿0.0000017	3.28	$119.59M ₿4.95K	$0.06423 ₿0.0000017	$0.0601 ₿0.0000016	$287.32K ₿23.48	$119.59M ₿4.95K	$119.59M ₿4.95K
473	SKALE SKL	$0.01805 ₿0.0000016	-1.76	$109M ₿8.64K	$0.01859 ₿0.0000017	$0.01755 ₿0.0000016	$9.01M ₿644.9	$109.55M ₿8.83K	$109M ₿8.64K
497	Illuvium ILV	$10.57 ₿0.0017	0.52	$100.21M ₿11.35K	$10.75 ₿0.0019	$10.38 ₿0.0017	$8.21M ₿361.29	$101.42M ₿17.12K	$100.21M ₿11.35K
563	Yield Guild Games YGG	$0.1195 ₿0.000018	-0.71	$81M ₿5.92K	$0.1214 ₿0.000019	$0.1163 ₿0.000017	$16.44M ₿2.81K	$119.48M ₿18.89K	$81M ₿5.92K
569	Wilder World WILD	$0.2015 ₿0.000014	-1.21	$79.45M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.43M ₿32.35	$100.79M ₿7.14K	$79.45M ₿3.98K
570	Enjin Coin ENJ	$0.04184 ₿0.0000063	1.24	$79.45M ₿9.11K	$0.04213 ₿0.0000067	$0.04106 ₿0.0000062	$4.53M ₿558.31	$81.09M ₿11.38K	$79.45M ₿9.11K
578	Nexpace NXPC	$0.3551	2.77	$77.58M	$0.3557 ₿0.	$0.3424 ₿0.	$9.79M ₿0	$354.87M	$77.58M
580	Notcoin NOT	$0.0007786 ₿0.00000000054	5.63	$77.42M	$0.0007792	$0.000735	$14.84M	$79.77M	$77.42M
583	GMT GMT	$0.02466 ₿0.0000042	0.96	$76.55M ₿8.25K	$0.02485 ₿0.0000046	$0.02401 ₿0.0000041	$15.01M ₿2.37K	$124.84M ₿22.95K	$76.55M ₿8.25K
584	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
615	BORA BORA	$0.05802 ₿0.0000027	-2.60	$69.36M ₿2.9K	$0.06056 ₿0.0000030	$0.05729 ₿0.0000027	$49.18K ₿2.34	$72.54M ₿3.34K	$69.36M ₿2.9K
628	Chromia CHR	$0.07849 ₿0.0000055	0.71	$66.5M ₿4.53K	$0.07878 ₿0.0000060	$0.07301 ₿0.0000055	$10.21M ₿400.29	$66.5M ₿4.53K	$66.5M ₿4.53K
671	Big Time BIGTIME	$0.03102 ₿0.0000042	1.46	$59.2M ₿3.31K	$0.03138 ₿0.0000044	$0.03021 ₿0.0000042	$8.01M ₿323.18	$155.11M ₿21.24K	$59.2M ₿3.31K
682	Echelon Prime PRIME	$1.04 ₿0.00033	0.06	$57.39M ₿12.61K	$1.09 ₿0.00033	$1.01 ₿0.00032	$1.42M ₿124.64	$115.97M ₿37.4K	$57.39M ₿12.61K
690	Mythos MYTH	$0.07282 ₿0.0000070	-0.14	$58M ₿0	$0.07379 ₿0.0000070	$0.07021 ₿0.0000066	$1.08M ₿2.63	$72.82M ₿6.99K	$58M ₿0
704	Verasity VRA	$0.0006429 ₿0.00000010	1.00	$55.06M ₿1.06K	$0.0006623 ₿0.00000011	$0.0006269 ₿0.00000010	$15.88M ₿220.35	$61.71M ₿10.62K	$55.06M ₿1.06K
716	Geodnet GEOD	$0.1217 ₿0.0000029	1.00	$53.43M ₿270.28	$0.123 ₿0.0000030	$0.1157 ₿0.0000028	$347.64K ₿1.18	$118.92M ₿2.93K	$53.43M ₿270.28
741	CARV CARV	$0.1685	13.29	$49.57M	$0.1677	$0.1488	$22.77M	$167.83M	$49.57M
766	Zentry ZENT	$0.006224	1.28	$47.85M	$0.006231	$0.006108	$6.49M	$60.42M	$47.85M
784	Sonic SVM SONIC	$0.1288	1.78	$46.34M	$0.1297	$0.1256	$9.99M	$308.94M	$46.34M
805	GameBuild GAME	$0.002418	1.19	$44.46M	$0.002422	$0.002389	$1.84M	$51.87M	$44.46M
811	OVERTAKE TAKE	$0.2706	-2.73	$43.83M	$0.2806	$0.265	$56.9M	$270.43M	$43.83M
814	Xai XAI	$0.02375 ₿0.000014	1.45	$43.3M ₿4.11K	$0.02392 ₿0.000015	$0.02315 ₿0.000014	$7.71M ₿322.43	$48.09M ₿14.6K	$43.3M ₿4.11K
816	DarkStar DARKSTAR	$0.1477	0.78	$43.33M	$0.1496	$0.1454	$12.75M	$147.7M	$43.33M
828	Magic MAGIC	$0.1353 ₿0.000014	1.95	$42.76M ₿3.86K	$0.136 ₿0.000014	$0.131 ₿0.000013	$11.39M ₿857.34	$46.96M ₿4.99K	$42.76M ₿3.86K
830	Cross CROSS	$0.1268	1.16	$42.49M	$0.1276	$0.1229	$3.1M	$124.88M	$42.49M
835	WAX WAXP	$0.01209 ₿0.0000012	-1.13	$42.35M ₿4.23K	$0.01234 ₿0.0000012	$0.01198 ₿0.0000012	$2.08M ₿108.14	$45.57M ₿4.64K	$42.35M ₿4.23K
881	Smooth Love Potion SLP	$0.001077 ₿0.000000076	1.04	$38.86M ₿3.18K	$0.001083 ₿0.000000081	$0.001058 ₿0.000000076	$2.44M ₿254.16	$38.86M	$38.86M ₿3.18K
893	Unipoly UNP	$0.1351 ₿0.00000061	3.84	$37.75M ₿0	$0.1356 ₿0.00000064	$0.1301 ₿0.00000049	$356.75K ₿0.37	$135.18M ₿616.43	$37.75M ₿0
925	Baby Shark Universe BSU	$0.2141	-3.05	$35.98M	$0.2271	$0.2111	$42.67M	$182.05M	$35.98M
939	Yooldo Games ESPORTS	$0.2312	4.11	$35.09M	$0.2341 ₿0.	$0.2149 ₿0.	$7.96M ₿0	$208.05M	$35.09M
959	ECOMI OMI	$0.0001237 ₿0.0000000099	2.64	$33.52M ₿2.71K	$0.000127 ₿0.000000010	$0.0001162 ₿0.0000000097	$3.47M ₿7.27	$38.46M ₿3.11K	$33.52M ₿2.71K
963	Gods Unchained GODS	$0.08443 ₿0.0000041	-1.24	$33.27M ₿1.18K	$0.08598 ₿0.0000044	$0.08362 ₿0.0000041	$387.58K ₿18.04	$42.22M ₿2.07K	$33.27M ₿1.18K
1006	DEAPCOIN DEP	$0.001129 ₿0.000000036	-11.91	$31.1M ₿854.82	$0.001284 ₿0.000000036	$0.001117 ₿0.000000034	$1.76M ₿22.54	$33.78M ₿1.09K	$31.1M ₿854.82
1011	Incrypt INC	$0.004763	3.97	$30.83M	$0.004799	$0.004577	$91.54K	$100.22M	$30.83M
1012	Aria.AI ARIA	$0.1679	-6.31	$30.74M	$0.1799	$0.167	$49.75M	$168M	$30.74M
1031	Planet IX IXT	$0.197 ₿0.0000015	4.04	$29.8M ₿175.01	$0.1973 ₿0.0000016	$0.1892 ₿0.0000015	$121.64K ₿4.2	$30.11M ₿241.76	$29.8M ₿175.01
1035	PepeCoin PEPECOIN	$0.3094 ₿0.000097	26.66	$29.6M ₿0	$0.3091 ₿0.00010	$0.2409 ₿0.000090	$477.85K ₿141.64	$33.27M ₿12.9K	$29.6M ₿0
1064	Vanar Chain VANRY	$0.01429 ₿0.0000031	1.76	$27.99M ₿4.38K	$0.01436 ₿0.0000033	$0.01391 ₿0.0000031	$2.96M ₿277.07	$29.19M ₿4.38K	$27.99M ₿4.38K
1078	SKOR AI SKORAI	$0.05003	-2.19	$27.27M	$0.05131 ₿0.	$0.04967 ₿0.	$9.9K ₿0	$50.03M	$27.27M
1091	My Lovely Coin MLC	$0.3105	4.35	$26.84M	$0.3335	$0.2696	$1.11M	$71.56M	$26.84M
1094	READY! READY	$0.02668	-1.76	$26.69M	$0.02753	$0.02642	$1.28M	$26.69M	$26.69M
1112	My Neighbor Alice ALICE	$0.2824 ₿0.000025	3.04	$26.02M ₿2.28K	$0.2826 ₿0.000027	$0.2721 ₿0.000025	$14.41M ₿233.79	$28.26M ₿2.55K	$26.02M ₿2.28K
1116	MARBLEX MBX	$0.09841 ₿0.000015	0.84	$25.73M ₿1.83K	$0.09972 ₿0.000016	$0.09726 ₿0.000015	$1.02M ₿32.11	$31.65M ₿5.01K	$25.73M ₿1.83K
1132	Hamster Kombat HMSTR	$0.0003886 ₿0.000000016	1.77	$24.98M	$0.0003897	$0.0003767	$7.81M	$38.8M	$24.98M
1153	Oasys OAS	$0.004414 ₿0.0000011	5.06	$24.31M ₿2.17K	$0.004745 ₿0.0000011	$0.004168 ₿0.0000011	$1.45M ₿16.86	$44.08M ₿11.65K	$24.31M ₿2.17K
1163	Arena-Z A2Z	$0.003936	2.56	$24.07M	$0.004102 ₿0.	$0.003807 ₿0.	$5.54M ₿0	$36.01M	$24.07M
1194	Mobox MBOX	$0.04614 ₿0.0000060	-0.76	$23.08M ₿1.67K	$0.04725 ₿0.0000061	$0.04496 ₿0.0000059	$4.38M ₿151.62	$25.38M ₿2.36K	$23.08M ₿1.67K
1220	Arai AA	$0.1505	23.31	$21.81M	$0.157	$0.1217	$20.54M	$150.96M	$21.81M
1222	OPENLOOT OL	$0.02784	-8.78	$21.73M	$0.03357	$0.02619	$29.11M	$139.25M	$21.73M
1231	Fusionist ACE	$0.2772 ₿0.00012	1.50	$21.63M ₿0	$0.2792 ₿0.00013	$0.2686 ₿0.00012	$4.47M ₿519.9	$40.55M ₿17.9K	$21.63M ₿0
1236	XPLA XPLA	$0.02577 ₿0.0000030	-1.52	$21.51M ₿1.66K	$0.02701 ₿0.0000031	$0.02529 ₿0.0000030	$13.92K ₿1.42	$51.54M ₿6.2K	$21.51M ₿1.66K
1249	Eggle Energy ENG	$0.03486	0.88	$21M	$0.03526	$0.03374	$2.13K	$24.32M	$21M
1258	Ancient8 A8	$0.0532	-3.69	$20.74M	$0.05586	$0.05144	$4.06M	$53.1M	$20.74M
1300	Gunz GUN	$0.01632	4.82	$19.69M	$0.01645	$0.0152	$4.36M	$163.17M	$19.69M
1316	Sharp Token SHARP	$0.006455	-23.03	$19.22M	$0.008461	$0.00441	$98.52K	$440.52M	$19.22M
1324	Alien Worlds TLM	$0.003128 ₿0.00000033	1.79	$19.12M ₿1.37K	$0.003142 ₿0.00000036	$0.00304 ₿0.00000033	$4.92M ₿155.6	$21.35M ₿2.12K	$19.12M ₿1.37K
1342	XBorg XBG	$0.08702	2.20	$18.74M	$0.08806	$0.08501	$138.83K	$87.16M	$18.74M
1351	Karrat KARRAT	$0.02547	-4.34	$18.54M	$0.02698	$0.02536	$454.6K	$25.48M	$18.54M
1369	Hooked Protocol HOOK	$0.05907 ₿0.000018	2.36	$17.91M ₿2.68K	$0.05937 ₿0.000019	$0.05748 ₿0.000018	$4.67M ₿180.11	$29.52M ₿9.25K	$17.91M ₿2.68K
1383	Unagi Token UNA	$0.02616	0.22	$17.54M	$0.02668	$0.02569	$290.15K	$25.84M	$17.54M
1394	Scout Protocol Token DEV	$0.01953	0.73	$17.29M	$0.02013	$0.01932	$2.5K	$19.54M	$17.29M
1395	Radio Caca RACA	$0.00004195 ₿0.0000000045	0.75	$17.27M ₿1.63K	$0.00004203 ₿0.0000000047	$0.00004106 ₿0.0000000045	$2.84M ₿155.93	$17.44M ₿1.94K	$17.27M ₿1.63K
1400	NUMINE Token NUMI	$0.1058	16.84	$17.12M	$0.1086	$0.08744	$2.25M	$105.85M	$17.12M
1455	Catizen CATI	$0.07709	1.31	$15.86M	$0.07772	$0.07511	$7.63M	$77.01M	$15.86M
1463	Seedify.fund SFUND	$0.1879 ₿0.000055	-2.23	$15.6M ₿3.53K	$0.1938 ₿0.000056	$0.1879 ₿0.000055	$1.71M ₿126.83	$18.8M ₿5.56K	$15.6M ₿3.53K
1466	Aavegotchi GHST	$0.3036 ₿0.000036	3.83	$15.51M ₿1.88K	$0.3032 ₿0.000039	$0.292 ₿0.000035	$1.96M ₿220.96	$15.99M ₿1.94K	$15.51M ₿1.88K
1475	Star Atlas DAO POLIS	$0.0494 ₿0.0000054	-3.58	$15.28M ₿1.34K	$0.05186 ₿0.0000054	$0.04924 ₿0.0000053	$167.61K ₿5.06	$17.74M ₿1.95K	$15.28M ₿1.34K
1478	Cross The Ages CTA	$0.03052	-0.19	$15.24M	$0.03083	$0.03007	$427.18K	$15.27M	$15.24M
1485	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	-1.79	$15.04M ₿410.77	$1.07 ₿0.	$1 ₿0.	$90.44K ₿0	$15.04M ₿453.2	$15.04M ₿410.77
1490	Altura ALU	$0.01511 ₿0.00000085	-0.88	$14.97M ₿618.74	$0.0161 ₿0.00000086	$0.0143 ₿0.00000084	$3.04M ₿148.65	$14.97M ₿851.05	$14.97M ₿618.74
1502	Metacade MCADE	$0.008546 ₿0.00000021	-0.31	$14.82M ₿370.05	$0.008811 ₿0.00000023	$0.008491 ₿0.00000017	$529.72K ₿8.26	$17.09M ₿421.43	$14.82M ₿370.05
1514	Portal PORTAL	$0.02457 ₿0.000021	4.23	$14.52M ₿3.61K	$0.025 ₿0.000023	$0.02357 ₿0.000021	$6.42M ₿589.8	$24.56M ₿21.63K	$14.52M ₿3.61K
1523	Vulcan Forged PYR	$0.6032 ₿0.000091	-1.33	$14.39M ₿2.17K	$0.6162 ₿0.000096	$0.596 ₿0.000090	$4.19M ₿105.65	$30.11M ₿4.55K	$14.39M ₿2.17K
1526	Astra Nova RVV	$0.009135	8.95	$14.58M	$0.008991 ₿0.	$0.008111 ₿0.	$12.17M ₿0	$90.26M	$14.58M
1527	Edu3Games EGN	$0.01431	0.95	$14.32M	$0.01473	$0.01382	$3.45K	$14.32M	$14.32M
1529	Crown by Third Time Games CROWN	$0.0571 ₿0.000019	1.30	$14.28M ₿3.05K	$0.0571 ₿0.000021	$0.05283 ₿0.000018	$95.51K ₿19.64	$14.28M ₿4.77K	$14.28M ₿3.05K
1550	World3 WAI	$0.05938	0.85	$13.72M	$0.05964	$0.0587	$4.37M	$59.31M	$13.72M
1558	PIXL PIXL	$0.0273 ₿0.0000011	-5.97	$13.65M ₿555.71	$0.02979 ₿0.0000011	$0.02601 ₿0.0000011	$19.48K ₿0.87	$13.65M ₿555.71	$13.65M ₿555.71
1570	PowerSnookerCoin PSC	$0.02232	0.79	$13.39M	$0.02232	$0.0221	$1.91	$13.39M	$13.39M
1579	Games for a Living GFAL	$0.0025 ₿0.00000050	-0.42	$13.14M ₿805.22	$0.00255 ₿0.00000052	$0.002496 ₿0.00000048	$89.66K ₿9.09	$25M ₿5.1K	$13.14M ₿805.22
1582	Dar Open Network D	$0.02038	1.13	$13.1M	$0.02053	$0.01982	$988.16K	$16.29M	$13.1M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}