เหรียญ การเล่นเกม (GameFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเล่นเกม (GameFi)

การเล่นเกม (GameFi) (1241)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
62	Internet Computer ICP	$3.58 ₿0.00022	6.05	$1.94B ₿104.51K	$3.76 ₿0.00024	$3.32 ₿0.00022	$105.79M ₿4.01K	$1.94B ₿116.95K	$1.94B ₿104.51K
159	FLOKI FLOKI	$0.0000503 ₿0.0000000027	4.12	$485.48M ₿26.82K	$0.00005268 ₿0.0000000029	$0.00004783 ₿0.0000000027	$90.62M ₿2.39K	$502.71M ₿27.61K	$485.48M ₿26.82K
188	The Sandbox SAND	$0.1445 ₿0.0000087	3.15	$377.95M ₿19.71K	$0.1494 ₿0.0000091	$0.1396 ₿0.0000086	$34.66M ₿1.56K	$433.88M ₿26.26K	$377.95M ₿19.71K
200	Gala GALA	$0.007614 ₿0.00000084	5.29	$356.33M ₿31.94K	$0.007936 ₿0.00000094	$0.007147 ₿0.00000083	$52.64M ₿3.63K	$356.33M ₿31.94K	$356.33M ₿31.94K
229	Decentraland MANA	$0.1532 ₿0.0000086	2.30	$294.09M ₿16.16K	$0.1612 ₿0.0000091	$0.149 ₿0.0000086	$24.99M ₿1.63K	$336.08M ₿19.02K	$294.09M ₿16.16K
245	Undeads Games UDS	$2.5	1.49	$255.68M	$2.54	$2.43	$1.34M	$624.25M	$255.68M
252	Immutable IMX	$0.2976 ₿0.000037	3.94	$242.46M ₿53.58K	$0.3168 ₿0.000039	$0.2829 ₿0.000037	$20.67M ₿841.95	$595.34M ₿75.31K	$242.46M ₿53.58K
269	APEcoin APE	$0.2395 ₿0.000023	2.79	$217.64M ₿14.95K	$0.2671 ₿0.000024	$0.2304 ₿0.000023	$38M ₿1.23K	$239.51M ₿23.81K	$217.64M ₿14.95K
282	Wemix Token WEMIX	$0.4387 ₿0.000028	-2.07	$201.58M ₿10.28K	$0.4534 ₿0.000030	$0.4388 ₿0.000028	$1.74M ₿115.52	$241.15M ₿27.64K	$201.58M ₿10.28K
288	Legacy Token LGCT	$0.4303	-2.56	$192.54M	$0.4767	$0.4284	$921.05K	$544.51M	$192.54M
293	Axie Infinity AXS	$1.1 ₿0.00013	6.76	$183.99M ₿19.8K	$1.13 ₿0.00014	$1.02 ₿0.00013	$31.1M ₿785.98	$296.73M ₿37.36K	$183.99M ₿19.8K
304	Audiera BEAT	$1.26	-22.33	$175.2M	$1.63	$1.13	$64.7M	$1.26B	$175.2M
306	Beam BEAM	$0.003391 ₿0.00000044	3.12	$174.07M ₿23.51K	$0.00353 ₿0.00000045	$0.003261 ₿0.00000042	$7.35M ₿389.45	$198.4M ₿27.79K	$174.07M ₿23.51K
312	SuperFarm SUPER	$0.2663 ₿0.000015	4.91	$169.5M ₿7.2K	$0.2701 ₿0.000017	$0.2493 ₿0.000015	$20.05M ₿170.02	$266.02M ₿15.93K	$169.5M ₿7.2K
363	Four FORM	$0.338	2.84	$129.06M	$0.3536 ₿0.	$0.3284 ₿0.	$6.61M ₿0	$193.42M	$129.06M
370	Ronin RON	$0.1757 ₿0.000053	3.75	$126.75M ₿16.63K	$0.1806 ₿0.000055	$0.1682 ₿0.000053	$3.43M ₿319.75	$175.77M ₿53.35K	$126.75M ₿16.63K
374	Baby Doge Coin BABYDOGE	$0.000000000704 ₿0.000000000000028	2.11	$123.19M ₿4.18K	$0.000000000735 ₿0.000000000000030	$0.000000000682 ₿0.000000000000028	$6.68M ₿51.78	$295.85M ₿12.16K	$123.19M ₿4.18K
398	Nexpace NXPC	$0.4937	1.22	$111.17M	$0.5047 ₿0.	$0.4826 ₿0.	$15.68M ₿0	$494.7M	$111.17M
406	Rollbit Coin RLB	$0.05941 ₿0.0000017	0.33	$108.26M ₿4.95K	$0.06077 ₿0.0000017	$0.05873 ₿0.0000016	$274.95K ₿23.48	$108.26M ₿4.95K	$108.26M ₿4.95K
477	Moca Network MOCA	$0.02254	3.73	$89.05M	$0.02308	$0.02151	$7.43M	$200.25M	$89.05M
518	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
520	SKALE SKL	$0.0125 ₿0.0000016	1.28	$75.77M ₿8.64K	$0.01287 ₿0.0000017	$0.01227 ₿0.0000016	$8.01M ₿644.9	$75.95M ₿8.83K	$75.77M ₿8.64K
549	Illuvium ILV	$7.19 ₿0.0017	2.95	$68.19M ₿11.35K	$7.34 ₿0.0019	$6.86 ₿0.0017	$7.8M ₿361.29	$69M ₿17.12K	$68.19M ₿11.35K
558	Enjin Coin ENJ	$0.0348 ₿0.0000063	1.46	$66.59M ₿9.11K	$0.0379 ₿0.0000067	$0.0337 ₿0.0000062	$37.44M ₿558.31	$67.88M ₿11.38K	$66.59M ₿9.11K
566	Geodnet GEOD	$0.1475 ₿0.0000029	2.17	$64.76M ₿270.28	$0.1482 ₿0.0000030	$0.1415 ₿0.0000028	$532.44K ₿1.18	$144.14M ₿2.93K	$64.76M ₿270.28
582	OVERTAKE TAKE	$0.3502	-1.25	$61.85M	$0.3613	$0.3443	$45.39M	$349.73M	$61.85M
583	Yooldo Games ESPORTS	$0.4079	-0.44	$61.9M	$0.418 ₿0.	$0.3993 ₿0.	$11.14M ₿0	$367.01M	$61.9M
585	Echelon Prime PRIME	$1.12 ₿0.00033	13.70	$61.19M ₿12.61K	$1.27 ₿0.00033	$0.9767 ₿0.00032	$12.38M ₿124.64	$123.64M ₿37.4K	$61.19M ₿12.61K
586	Notcoin NOT	$0.0006111 ₿0.00000000054	3.30	$60.85M	$0.0006452	$0.0005875	$16.21M	$62.7M	$60.85M
611	GMT GMT	$0.01757 ₿0.0000042	0.18	$54.69M ₿8.25K	$0.01827 ₿0.0000046	$0.01714 ₿0.0000041	$26.26M ₿2.37K	$89.18M ₿22.95K	$54.69M ₿8.25K
612	Yield Guild Games YGG	$0.08024 ₿0.000018	11.41	$54.72M ₿5.92K	$0.08333 ₿0.000019	$0.07197 ₿0.000017	$28.53M ₿2.81K	$80.23M ₿18.89K	$54.72M ₿5.92K
618	BORA BORA	$0.04678 ₿0.0000027	-1.10	$53.95M ₿2.9K	$0.048 ₿0.0000030	$0.04594 ₿0.0000027	$845.52K ₿2.34	$56.43M ₿3.34K	$53.95M ₿2.9K
641	ECOMI OMI	$0.0001916 ₿0.0000000099	-1.40	$51.85M ₿2.71K	$0.0001992 ₿0.000000010	$0.0001899 ₿0.0000000097	$2.65M ₿7.27	$59.49M ₿3.11K	$51.85M ₿2.71K
680	Metaplex MPLX	$0.08452 ₿0.0000053	11.05	$46.56M ₿2.37K	$0.08806 ₿0.0000059	$0.07356 ₿0.0000050	$6.52M ₿30.64	$84.53M ₿5.34K	$46.56M ₿2.37K
689	Chromia CHR	$0.0541 ₿0.0000055	4.58	$45.99M ₿4.53K	$0.05569 ₿0.0000060	$0.05153 ₿0.0000055	$3.31M ₿400.29	$45.99M ₿4.53K	$45.99M ₿4.53K
696	Power Protocol POWER	$0.2143	-22.78	$45.33M	$0.2781	$0.2139	$139.9M	$215.88M	$45.33M
699	Big Time BIGTIME	$0.02369 ₿0.0000042	5.34	$45.22M ₿3.31K	$0.02468 ₿0.0000044	$0.02221 ₿0.0000042	$9.12M ₿323.18	$118.48M ₿21.24K	$45.22M ₿3.31K
710	CARV CARV	$0.1466	6.67	$44.42M	$0.1468	$0.1359	$12.35M	$146.64M	$44.42M
747	WAX WAXP	$0.009089 ₿0.0000012	2.01	$40.95M ₿4.23K	$0.009341 ₿0.0000012	$0.00891 ₿0.0000012	$1.66M ₿108.14	$76.12M ₿4.64K	$40.95M ₿4.23K
767	Cross CROSS	$0.1186	2.24	$39.68M	$0.1215	$0.116	$4.51M	$116.61M	$39.68M
809	Unipoly UNP	$0.1307 ₿0.00000061	0.11	$36.5M ₿0	$0.1313 ₿0.00000064	$0.1301 ₿0.00000049	$365.62K ₿0.37	$130.72M ₿616.43	$36.5M ₿0
810	Magic MAGIC	$0.1142 ₿0.000014	5.82	$36.32M ₿3.86K	$0.1422 ₿0.000014	$0.1032 ₿0.000013	$121.23M ₿857.34	$39.79M ₿4.99K	$36.32M ₿3.86K
829	Zentry ZENT	$0.00446	1.83	$34.73M	$0.00459	$0.004374	$5.89M	$43.29M	$34.73M
851	GameBuild GAME	$0.00181	1.90	$33.49M	$0.001844	$0.001764	$2.09M	$38.79M	$33.49M
853	Xai XAI	$0.01762 ₿0.000014	7.42	$33.44M ₿4.11K	$0.01851 ₿0.000015	$0.01629 ₿0.000014	$11.93M ₿322.43	$36.73M ₿14.6K	$33.44M ₿4.11K
857	Smooth Love Potion SLP	$0.0009097 ₿0.000000076	3.06	$32.99M ₿3.18K	$0.00094 ₿0.000000081	$0.0008781 ₿0.000000076	$2.4M ₿254.16	$32.99M	$32.99M ₿3.18K
878	DarkStar DARKSTAR	$0.1083	-0.29	$31.77M	$0.1112	$0.1078	$28.88K	$108.31M	$31.77M
881	DEAPCOIN DEP	$0.00114 ₿0.000000036	-0.03	$31.42M ₿854.82	$0.001149 ₿0.000000036	$0.001131 ₿0.000000034	$1.95M ₿22.54	$34.13M ₿1.09K	$31.42M ₿854.82
915	Sonic SVM SONIC	$0.08296	3.63	$29.87M	$0.0852	$0.07952	$9.07M	$199.11M	$29.87M
943	HUNT Platform HUNT	$0.1445 ₿0.0000075	3.76	$28.75M ₿1.51K	$0.1499 ₿0.0000077	$0.1369 ₿0.0000070	$2.51M ₿68.66	$28.75M ₿1.51K	$28.75M ₿1.51K
956	Ancient8 A8	$0.06565	38.67	$27.47M	$0.07629	$0.04725	$29.48M	$65.47M	$27.47M
1000	Gods Unchained GODS	$0.06496 ₿0.0000041	2.84	$25.57M ₿1.18K	$0.06637 ₿0.0000044	$0.06316 ₿0.0000041	$713.94K ₿18.04	$32.44M ₿2.07K	$25.57M ₿1.18K
1008	Planet IX AIX	$0.148	3.27	$25.08M	$0.1567	$0.1432	$2.51K	$45.32M	$25.08M
1018	Incrypt INC	$0.003835	1.87	$24.76M	$0.003994	$0.003709	$101.21K	$80.49M	$24.76M
1026	Verasity VRA	$0.000284 ₿0.00000010	5.35	$24.29M ₿1.06K	$0.0002904 ₿0.00000011	$0.0002678 ₿0.00000010	$2.46M ₿220.35	$36.04M ₿10.62K	$24.29M ₿1.06K
1032	Baby Shark Universe BSU	$0.1442	-4.37	$24.25M	$0.1572	$0.1415	$8.18M	$122.67M	$24.25M
1047	SuperWalk GRND GRND	$0.03379 ₿0.0000026	1.90	$23.91M ₿115.72	$0.03402 ₿0.0000026	$0.03276 ₿0.0000025	$103.09K ₿1.26	$33.37M ₿2.61K	$23.91M ₿115.72
1057	Catizen CATI	$0.06146	1.90	$23.51M	$0.06245	$0.0601	$3.88M	$61.46M	$23.51M
1074	NUMINE Token NUMI	$0.1357	105.14	$22.5M	$0.1443	$0.06548	$367.42K	$135.74M	$22.5M
1090	Fusionist ACE	$0.2594 ₿0.00012	6.53	$21.89M ₿0	$0.2693 ₿0.00013	$0.2412 ₿0.00012	$24.23M ₿519.9	$38.08M ₿17.9K	$21.89M ₿0
1103	My Neighbor Alice ALICE	$0.2309 ₿0.000025	2.46	$21.27M ₿2.28K	$0.2408 ₿0.000027	$0.2236 ₿0.000025	$10M ₿233.79	$23.1M ₿2.55K	$21.27M ₿2.28K
1111	MARBLEX MBX	$0.0791 ₿0.000015	1.40	$20.84M ₿1.83K	$0.08063 ₿0.000016	$0.07757 ₿0.000015	$732.48K ₿32.11	$25.42M ₿5.01K	$20.84M ₿1.83K
1136	Mythos MYTH	$0.02498 ₿0.0000070	2.78	$19.98M ₿0	$0.02528 ₿0.0000070	$0.02361 ₿0.0000066	$1.04M ₿2.63	$25.08M ₿6.99K	$19.98M ₿0
1142	Vanar Chain VANRY	$0.01014 ₿0.0000031	3.85	$19.85M ₿4.38K	$0.01066 ₿0.0000033	$0.009665 ₿0.0000031	$7.17M ₿277.07	$21.56M ₿4.38K	$19.85M ₿4.38K
1144	Wilder World WILD	$0.05022 ₿0.000014	5.65	$19.77M ₿3.98K	$0.05245 ₿0.000015	$0.04534 ₿0.000013	$730.75K ₿32.35	$25.07M ₿7.14K	$19.77M ₿3.98K
1150	Sharp Token SHARP	$0.006525	2.13	$19.44M	$0.006711	$0.00637	$62.44K	$445.68M	$19.44M
1159	OPENLOOT OL	$0.02467	18.52	$19.27M	$0.02888	$0.02032	$11.64M	$123.5M	$19.27M
1172	Gunz GUN	$0.01343	7.40	$18.53M	$0.0138	$0.01238	$5.36M	$134.33M	$18.53M
1178	PepeCoin PEPECOIN	$0.1919 ₿0.000097	5.11	$18.46M ₿0	$0.2002 ₿0.00010	$0.18 ₿0.000090	$250.78K ₿141.64	$20.66M ₿12.9K	$18.46M ₿0
1182	MetaArena TIMI	$0.05043	0.44	$18.38M	$0.05056	$0.04863	$346.19K	$105.91M	$18.38M
1196	Mobox MBOX	$0.0359 ₿0.0000060	2.59	$17.96M ₿1.67K	$0.03724 ₿0.0000061	$0.03466 ₿0.0000059	$3.22M ₿151.62	$19.76M ₿2.36K	$17.96M ₿1.67K
1232	MimboGameGroup MGG	$0.002286	0.88	$16.9M	$0.002287	$0.001199	$217.91K	$262.07M	$16.9M
1277	Planet IX (OLD) IXT	$0.1462 ₿0.0000015	-0.98	$15.42M ₿175.01	$0.1557 ₿0.0000016	$0.1418 ₿0.0000015	$26.39K ₿4.2	$22.37M ₿241.76	$15.42M ₿175.01
1306	Alien Worlds TLM	$0.002404 ₿0.00000033	2.86	$14.79M ₿1.37K	$0.002494 ₿0.00000036	$0.00232 ₿0.00000033	$4.04M ₿155.6	$16.51M ₿2.12K	$14.79M ₿1.37K
1322	Hamster Kombat HMSTR	$0.0002247 ₿0.000000016	0.11	$14.48M	$0.0002343	$0.0002212	$10.03M	$22.49M	$14.48M
1324	XBorg XBG	$0.06726	1.89	$14.48M	$0.06983	$0.06493	$65.99K	$67.34M	$14.48M
1326	WEMIX Dollar WEMIX$	$0.9857 ₿0.000038	-1.45	$14.33M ₿410.77	$1.02 ₿0.	$0.9855 ₿0.	$78.71K ₿0	$14.33M ₿453.2	$14.33M ₿410.77
1332	CONX CONX	$0.01628 ₿0.0000030	-0.35	$14.28M ₿1.66K	$0.01649 ₿0.0000031	$0.01609 ₿0.0000030	$48.8K ₿1.42	$32.56M ₿6.2K	$14.28M ₿1.66K
1334	MECCA MEA	$0.008569	0.41	$14.23M	$0.008623 ₿0.	$0.008431 ₿0.	$88.73K ₿0	$34.27M	$14.23M
1353	NEURALAI NEURAL	$1.39 ₿0.000014	2.78	$13.9M ₿0	$1.46 ₿0.000016	$1.32 ₿0.000010	$63.63K ₿9.18	$13.9M ₿153.26	$13.9M ₿0
1383	Hooked Protocol HOOK	$0.04301 ₿0.000018	3.71	$13.41M ₿2.68K	$0.04458 ₿0.000019	$0.04119 ₿0.000018	$4.97M ₿180.11	$21.51M ₿9.25K	$13.41M ₿2.68K
1388	Vulcan Forged PYR	$0.5597 ₿0.000091	1.22	$13.38M ₿2.17K	$0.5747 ₿0.000096	$0.5463 ₿0.000090	$4.83M ₿105.65	$27.98M ₿4.55K	$13.38M ₿2.17K
1392	READY! READY	$0.01333	1.70	$13.34M	$0.01363	$0.01302	$90.96K	$13.34M	$13.34M
1400	HYBUX HYBUX	$0.002843	0.13	$13.13M	$0.002977	$0.002837	$159.76K	$28.43M	$13.13M
1405	Oasys OAS	$0.002103 ₿0.0000011	0.40	$13.08M ₿2.17K	$0.00212 ₿0.0000011	$0.002074 ₿0.0000011	$252.14K ₿16.86	$21.03M ₿11.65K	$13.08M ₿2.17K
1408	World of Dypians WOD	$0.03845	-0.03	$12.97M	$0.04137	$0.0358	$2.47M	$38.42M	$12.97M
1426	Portal PORTAL	$0.02071 ₿0.000021	12.87	$12.42M ₿3.61K	$0.02096 ₿0.000023	$0.01834 ₿0.000021	$6.71M ₿589.8	$20.73M ₿21.63K	$12.42M ₿3.61K
1434	Star Atlas DAO POLIS	$0.03861 ₿0.0000054	3.42	$12.26M ₿1.34K	$0.03987 ₿0.0000054	$0.03707 ₿0.0000053	$134.41K ₿5.06	$13.89M ₿1.95K	$12.26M ₿1.34K
1438	PlaysOut PLAY	$0.03264	0.26	$12.19M	$0.03271	$0.02964	$5.76M	$163.21M	$12.19M
1456	Capybobo PYBOBO	$0.0007111	-2.50	$11.88M	$0.0007645	$0.0006943	$1.44M	$71.12M	$11.88M
1467	SWEAT SWEAT	$0.001562 ₿0.00000016	2.92	$11.83M ₿1.28K	$0.001569 ₿0.00000017	$0.001502 ₿0.00000016	$2.73M ₿109.19	$31.23M ₿3.55K	$11.83M ₿1.28K
1474	Play PLAY	$1.17	-0.02	$11.76M	$1.18	$1.17	$19.3K	$11.76M	$11.76M
1477	Radio Caca RACA	$0.00002841 ₿0.0000000045	-0.79	$11.7M ₿1.63K	$0.00002917 ₿0.0000000047	$0.00002809 ₿0.0000000045	$3.06M ₿155.93	$11.81M ₿1.94K	$11.7M ₿1.63K
1488	IdleMine IDLE	$0.002411	3.80	$11.52M	$0.002476	$0.00231	$1.28M	$24.02M	$11.52M
1495	PowerSnookerCoin PSC	$0.01921	1.20	$11.53M	$0.01964	$0.01899	$2.05	$11.53M	$11.53M
1505	Eggle Energy ENG	$0.01885	-4.02	$11.32M	$0.0221	$0.01766	$14.24K	$13.11M	$11.32M
1518	Aria.AI ARIA	$0.06041	-1.02	$11.07M	$0.06153	$0.05827	$1.7M	$60.5M	$11.07M
1527	Galeon GALEON	$0.01326 ₿0.00000051	1.42	$10.88M ₿352.67	$0.0138 ₿0.00000052	$0.01286 ₿0.00000050	$264.09K ₿6.74	$34.23M ₿1.33K	$10.88M ₿352.67
1540	Aavegotchi GHST	$0.2061 ₿0.000036	1.72	$10.55M ₿1.88K	$0.212 ₿0.000039	$0.2005 ₿0.000035	$1M ₿220.96	$10.88M ₿1.94K	$10.55M ₿1.88K
1571	Dar Open Network D	$0.01577	3.17	$10.15M	$0.01628	$0.01516	$940.32K	$12.62M	$10.15M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}