Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1247)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
63	Internet Computer ICP	$3.19 ₿0.00022	-2.18	$1.74B ₿104.51K	$3.29 ₿0.00024	$3.09 ₿0.00022	$64.44M ₿4.01K	$1.74B ₿116.95K	$1.74B ₿104.51K
151	FLOKI FLOKI	$0.00005318 ₿0.0000000027	-3.68	$513.39M ₿26.82K	$0.00005572 ₿0.0000000029	$0.00005149 ₿0.0000000027	$65.57M ₿2.39K	$531.71M ₿27.61K	$513.39M ₿26.82K
204	Gala GALA	$0.00719 ₿0.00000084	-1.44	$337.9M ₿31.94K	$0.007358 ₿0.00000094	$0.007026 ₿0.00000083	$37.25M ₿3.63K	$337.9M ₿31.94K	$337.9M ₿31.94K
210	The Sandbox SAND	$0.1183 ₿0.0000087	-1.44	$315.24M ₿19.71K	$0.1221 ₿0.0000091	$0.1152 ₿0.0000086	$40.08M ₿1.56K	$354.56M ₿26.26K	$315.24M ₿19.71K
240	Undeads Games UDS	$2.6	0.10	$265.87M	$2.61	$2.59	$1.2M	$649.15M	$265.87M
241	Decentraland MANA	$0.1385 ₿0.0000086	-1.45	$265.89M ₿16.16K	$0.1417 ₿0.0000091	$0.1357 ₿0.0000086	$22.21M ₿1.63K	$303.86M ₿19.02K	$265.89M ₿16.16K
263	Immutable IMX	$0.273 ₿0.000037	-1.42	$225.61M ₿53.58K	$0.2815 ₿0.000039	$0.2644 ₿0.000037	$22.28M ₿841.95	$546.07M ₿75.31K	$225.61M ₿53.58K
289	APEcoin APE	$0.2144 ₿0.000023	-1.48	$194.89M ₿14.95K	$0.2215 ₿0.000024	$0.2103 ₿0.000023	$20.86M ₿1.23K	$214.48M ₿23.81K	$194.89M ₿14.95K
290	Legacy Token LGCT	$0.01669	4.95	$192.54M	$0.0177	$0.01543	$16.18K	$544.51M	$192.54M
322	Wemix Token WEMIX	$0.3612 ₿0.000028	-0.43	$166.41M ₿10.28K	$0.3642 ₿0.000030	$0.36 ₿0.000028	$1.22M ₿115.52	$198.99M ₿27.64K	$166.41M ₿10.28K
329	Axie Infinity AXS	$0.9433 ₿0.00013	0.15	$158.42M ₿19.8K	$0.9603 ₿0.00014	$0.9131 ₿0.00013	$21.08M ₿785.98	$254.71M ₿37.36K	$158.42M ₿19.8K
334	Beam BEAM	$0.003046 ₿0.00000044	-0.07	$156.28M ₿23.51K	$0.003102 ₿0.00000045	$0.002946 ₿0.00000042	$8.09M ₿389.45	$178.12M ₿27.79K	$156.28M ₿23.51K
340	Rollbit Coin RLB	$0.08522 ₿0.0000017	7.37	$152.1M ₿4.95K	$0.08557 ₿0.0000017	$0.07924 ₿0.0000016	$395.55K ₿23.48	$152.1M ₿4.95K	$152.1M ₿4.95K
357	SuperFarm SUPER	$0.2191 ₿0.000015	-0.79	$139.63M ₿7.2K	$0.2226 ₿0.000017	$0.2124 ₿0.000015	$9.65M ₿170.02	$219.14M ₿15.93K	$139.63M ₿7.2K
365	Four FORM	$0.3571	-0.95	$136.3M	$0.3647 ₿0.	$0.3418 ₿0.	$6.7M ₿0	$204.28M	$136.3M
393	Baby Doge Coin BABYDOGE	$0.000000000685 ₿0.000000000000028	-1.86	$120.94M ₿4.18K	$0.000000000704 ₿0.000000000000030	$0.00000000067 ₿0.000000000000028	$6.77M ₿51.78	$287.58M ₿12.16K	$120.94M ₿4.18K
428	Ronin RON	$0.1401 ₿0.000053	-0.59	$102.15M ₿16.63K	$0.1419 ₿0.000055	$0.1359 ₿0.000053	$3.19M ₿319.75	$140.11M ₿53.35K	$102.15M ₿16.63K
458	Moca Network MOCA	$0.02332	-1.04	$92.18M	$0.02416	$0.02243	$10.43M	$207.3M	$92.18M
471	Nexpace NXPC	$0.3846	-0.19	$89.48M	$0.3883 ₿0.	$0.3765 ₿0.	$5.31M ₿0	$384.74M	$89.48M
521	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
548	Audiera BEAT	$0.508	-15.59	$70.86M	$0.602	$0.4838	$16.82M	$508.65M	$70.86M
559	Geodnet GEOD	$0.1573 ₿0.0000029	-1.30	$69.05M ₿270.28	$0.1617 ₿0.0000030	$0.1533 ₿0.0000028	$425.91K ₿1.18	$153.67M ₿2.93K	$69.05M ₿270.28
573	SKALE SKL	$0.01073 ₿0.0000016	-1.93	$65.1M ₿8.64K	$0.01109 ₿0.0000017	$0.01057 ₿0.0000016	$5.4M ₿644.9	$65.25M ₿8.83K	$65.1M ₿8.64K
575	Yooldo Games ESPORTS	$0.4283	0.88	$64.88M	$0.4372 ₿0.	$0.4196 ₿0.	$29.65M ₿0	$384.66M	$64.88M
606	Notcoin NOT	$0.0005947 ₿0.00000000054	-2.51	$59.13M	$0.000621	$0.0005846	$10.2M	$60.92M	$59.13M
607	Enjin Coin ENJ	$0.03072 ₿0.0000063	-2.18	$59.04M ₿9.11K	$0.03181 ₿0.0000067	$0.03013 ₿0.0000062	$4.57M ₿558.31	$60.1M ₿11.38K	$59.04M ₿9.11K
625	Planet IX AIX	$0.3339	12.69	$56.54M	$0.402	$0.2144	$70.54K	$102.19M	$56.54M
626	Illuvium ILV	$5.94 ₿0.0017	-2.69	$56.32M ₿11.35K	$6.14 ₿0.0019	$5.8 ₿0.0017	$7.22M ₿361.29	$56.99M ₿17.12K	$56.32M ₿11.35K
638	CARV CARV	$0.1193	0.38	$54.96M	$0.1219	$0.1182	$11.49M	$119.33M	$54.96M
647	BORA BORA	$0.047 ₿0.0000027	-3.48	$54.19M ₿2.9K	$0.05217 ₿0.0000030	$0.04618 ₿0.0000027	$10.63M ₿2.34	$56.68M ₿3.34K	$54.19M ₿2.9K
665	ECOMI OMI	$0.000191 ₿0.0000000099	6.49	$51.76M ₿2.71K	$0.0001909 ₿0.000000010	$0.0001756 ₿0.0000000097	$1.54M ₿7.27	$59.38M ₿3.11K	$51.76M ₿2.71K
679	GMT GMT	$0.01603 ₿0.0000042	-0.20	$49.93M ₿8.25K	$0.01694 ₿0.0000046	$0.01577 ₿0.0000041	$19.64M ₿2.37K	$81.43M ₿22.95K	$49.93M ₿8.25K
696	Power Protocol POWER	$0.2287	-1.13	$48.04M	$0.2362	$0.2208	$8.85M	$228.76M	$48.04M
707	Yield Guild Games YGG	$0.06863 ₿0.000018	-1.68	$47.25M ₿5.92K	$0.07116 ₿0.000019	$0.06713 ₿0.000017	$10.89M ₿2.81K	$68.66M ₿18.89K	$47.25M ₿5.92K
731	Echelon Prime PRIME	$0.7994 ₿0.00033	-0.36	$43.89M ₿12.61K	$0.883 ₿0.00033	$0.772 ₿0.00032	$4.57M ₿124.64	$88.7M ₿37.4K	$43.89M ₿12.61K
736	CROSS CROSS	$0.1292	-1.17	$43.37M	$0.1348	$0.1227	$8.75M	$127.46M	$43.37M
758	Big Time BIGTIME	$0.02207 ₿0.0000042	2.09	$42.13M ₿3.31K	$0.02319 ₿0.0000044	$0.02162 ₿0.0000042	$22.38M ₿323.18	$110.38M ₿21.24K	$42.13M ₿3.31K
770	WAX WAXP	$0.008884 ₿0.0000012	0.60	$40.28M ₿4.23K	$0.009536 ₿0.0000012	$0.008738 ₿0.0000012	$8.57M ₿108.14	$74.75M ₿4.64K	$40.28M ₿4.23K
775	Unipoly UNP	$0.1423 ₿0.00000061	0.01*	$39.75M ₿0	$0.1425 ₿0.00000064	$0.142 ₿0.00000049	$331.62K ₿0.37	$142.37M ₿616.43	$39.75M ₿0
798	Chromia CHR	$0.04429 ₿0.0000055	-1.19	$37.72M ₿4.53K	$0.04582 ₿0.0000060	$0.04298 ₿0.0000055	$4.11M ₿400.29	$37.72M ₿4.53K	$37.72M ₿4.53K
851	Zentry ZENT	$0.004484	-2.40	$34.9M	$0.004595	$0.004401	$3.21M	$43.5M	$34.9M
856	DEAPCOIN DEP	$0.001256 ₿0.000000036	0.33	$34.59M ₿854.82	$0.001324 ₿0.000000036	$0.001227 ₿0.000000034	$232.58K ₿22.54	$37.56M ₿1.09K	$34.59M ₿854.82
859	GameBuild GAME	$0.001848	2.41	$34.41M	$0.001962	$0.001796	$3.66M	$39.59M	$34.41M
872	Xai XAI	$0.01716 ₿0.000014	-0.98	$33.14M ₿4.11K	$0.01789 ₿0.000015	$0.01693 ₿0.000014	$8.83M ₿322.43	$36.16M ₿14.6K	$33.14M ₿4.11K
888	HUNT Platform HUNT	$0.1617 ₿0.0000075	3.73	$32.16M ₿1.51K	$0.1702 ₿0.0000077	$0.153 ₿0.0000070	$5.57M ₿68.66	$32.16M ₿1.51K	$32.16M ₿1.51K
892	Gunz GUN	$0.02175	13.67	$32.01M	$0.02437	$0.01913	$73.91M	$218.15M	$32.01M
895	Magic MAGIC	$0.1002 ₿0.000014	2.65	$31.85M ₿3.86K	$0.1026 ₿0.000014	$0.09769 ₿0.000013	$21.66M ₿857.34	$34.87M ₿4.99K	$31.85M ₿3.86K
906	Sonic SVM SONIC	$0.08772	4.40	$31.54M	$0.09739	$0.08227	$47.49M	$210.24M	$31.54M
929	Smooth Love Potion SLP	$0.0008394 ₿0.000000076	-1.23	$30.59M ₿3.18K	$0.0008582 ₿0.000000081	$0.0008195 ₿0.000000076	$2.67M ₿254.16	$30.59M	$30.59M ₿3.18K
932	Wilder World WILD	$0.06364 ₿0.000014	-2.04	$30.44M ₿3.98K	$0.06755 ₿0.000015	$0.06147 ₿0.000013	$767.99K ₿32.35	$31.79M ₿7.14K	$30.44M ₿3.98K
934	NUMINE Token NUMI	$0.1554	229.59	$30.21M	$0.1686	$0.04716	$507.64K	$155.47M	$30.21M
936	Metaplex MPLX	$0.05751 ₿0.0000053	0.67	$30.09M ₿2.37K	$0.0578 ₿0.0000059	$0.05619 ₿0.0000050	$3.26M ₿30.64	$57.45M ₿5.34K	$30.09M ₿2.37K
956	Incrypt INC	$0.004438	-0.55	$28.67M	$0.004555	$0.004283	$96.11K	$93.22M	$28.67M
1049	SuperWalk GRND GRND	$0.03424 ₿0.0000026	0.30	$24.2M ₿115.72	$0.03468 ₿0.0000026	$0.03353 ₿0.0000025	$113.02K ₿1.26	$33.77M ₿2.61K	$24.2M ₿115.72
1062	Sharp Token SHARP	$0.007078	0.11	$23.9M	$0.007135	$0.006983	$75.66K	$482.93M	$23.9M
1063	Fusionist ACE	$0.2738 ₿0.00012	-3.10	$23.85M ₿0	$0.2844 ₿0.00013	$0.2723 ₿0.00012	$11.78M ₿519.9	$40.1M ₿17.9K	$23.85M ₿0
1064	Baby Shark Universe BSU	$0.1417	-1.03	$23.81M	$0.1441	$0.1396	$40.59M	$120.47M	$23.81M
1070	Catizen CATI	$0.06042	0.15	$23.62M	$0.06086	$0.05997	$4.03M	$60.42M	$23.62M
1075	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1095	Gods Unchained GODS	$0.05711 ₿0.0000041	-1.37	$22.52M ₿1.18K	$0.06215 ₿0.0000044	$0.05686 ₿0.0000041	$1.92M ₿18.04	$28.57M ₿2.07K	$22.52M ₿1.18K
1143	Ancient8 A8	$0.04733	-1.97	$20.99M	$0.05009	$0.04707	$5.85M	$47.33M	$20.99M
1150	MARBLEX MBX	$0.07749 ₿0.000015	-0.92	$20.7M ₿1.83K	$0.07841 ₿0.000016	$0.0773 ₿0.000015	$798.5K ₿32.11	$24.9M ₿5.01K	$20.7M ₿1.83K
1157	Planet IX (OLD) IXT	$0.2556 ₿0.0000015	-7.08	$20.29M ₿175.01	$0.2753 ₿0.0000016	$0.2052 ₿0.0000015	$61.57K ₿4.2	$39.12M ₿241.76	$20.29M ₿175.01
1169	READY! READY	$0.0201	-6.26	$20.1M	$0.0216	$0.01983	$71.42K	$20.1M	$20.1M
1184	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1237	CONX CONX	$0.01986 ₿0.0000030	-5.14	$17.61M ₿1.66K	$0.0211 ₿0.0000031	$0.01978 ₿0.0000030	$543.26K ₿1.42	$39.77M ₿6.2K	$17.61M ₿1.66K
1260	World of Dypians WOD	$0.0441	1.79	$16.97M	$0.06307	$0.03707	$7.69M	$44.11M	$16.97M
1266	Vanar Chain VANRY	$0.008615 ₿0.0000031	1.40	$16.84M ₿4.38K	$0.008659 ₿0.0000033	$0.008377 ₿0.0000031	$3.19M ₿277.07	$18.6M ₿4.38K	$16.84M ₿4.38K
1285	Mobox MBOX	$0.0327 ₿0.0000060	-0.03	$16.37M ₿1.67K	$0.03297 ₿0.0000061	$0.03197 ₿0.0000059	$3.28M ₿151.62	$18M ₿2.36K	$16.37M ₿1.67K
1296	Portal PORTAL	$0.02136 ₿0.000021	-5.59	$16.12M ₿3.61K	$0.02276 ₿0.000023	$0.0212 ₿0.000021	$6.51M ₿589.8	$21.36M ₿21.63K	$16.12M ₿3.61K
1299	My Neighbor Alice ALICE	$0.1744 ₿0.000025	-2.04	$16.06M ₿2.28K	$0.1797 ₿0.000027	$0.1706 ₿0.000025	$4.75M ₿233.79	$17.44M ₿2.55K	$16.06M ₿2.28K
1310	Hamster Kombat HMSTR	$0.0002433 ₿0.000000016	1.49	$15.67M	$0.0002455	$0.0002373	$5.86M	$24.34M	$15.67M
1315	Checkmate CHECK	$0.08387	1.77	$15.46M	$0.08469	$0.08242	$15.15M	$83.86M	$15.46M
1321	Aria.AI ARIA	$0.08411	3.14	$15.38M	$0.0846	$0.07876	$1.57M	$84.04M	$15.38M
1324	Alien Worlds TLM	$0.002449 ₿0.00000033	-3.26	$15.33M ₿1.37K	$0.00256 ₿0.00000036	$0.002417 ₿0.00000033	$5.75M ₿155.6	$16.88M ₿2.12K	$15.33M ₿1.37K
1329	PlaysOut PLAY	$0.04082	-0.42	$15.25M	$0.04234	$0.04075	$2.04M	$204.11M	$15.25M
1337	IdleMine IDLE	$0.003118	1.47	$15.05M	$0.003158	$0.003046	$849.75K	$31.36M	$15.05M
1361	OVERTAKE TAKE	$0.07667	-9.11	$14.67M	$0.08619	$0.07592	$2.79M	$76.57M	$14.67M
1367	Mythos MYTH	$0.01856 ₿0.0000070	-2.58	$14.63M ₿0	$0.01938 ₿0.0000070	$0.01836 ₿0.0000066	$73.04K ₿2.63	$18.37M ₿6.99K	$14.63M ₿0
1369	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.10	$14.53M ₿410.77	$1.02 ₿0.	$0.9958 ₿0.	$65.85K ₿0	$14.53M ₿453.2	$14.53M ₿410.77
1371	OPENLOOT OL	$0.0186	-3.89	$14.52M	$0.01949	$0.01837	$1.12M	$93.05M	$14.52M
1396	PepeCoin PEPECOIN	$0.1453 ₿0.000097	-1.38	$14.07M ₿0	$0.1505 ₿0.00010	$0.1425 ₿0.000090	$302.22K ₿141.64	$15.65M ₿12.9K	$14.07M ₿0
1415	MimboGameGroup MGG	$0.002608	-0.01	$13.69M	$0.002611	$0.002607	$2.78M	$287.09M	$13.69M
1417	Capybobo PYBOBO	$0.0008176	1.39	$13.65M	$0.0008224	$0.0007866	$12.43M	$81.77M	$13.65M
1439	NEURALAI NEURAL	$1.33 ₿0.000014	5.30	$13.32M ₿0	$1.34 ₿0.000016	$1.26 ₿0.000010	$69.74K ₿9.18	$13.32M ₿153.26	$13.32M ₿0
1493	Hooked Protocol HOOK	$0.03914 ₿0.000018	-1.70	$12.52M ₿2.68K	$0.04011 ₿0.000019	$0.03828 ₿0.000018	$4.21M ₿180.11	$19.57M ₿9.25K	$12.52M ₿2.68K
1510	Oasys OAS	$0.001934 ₿0.0000011	-0.62	$12.1M ₿2.17K	$0.001967 ₿0.0000011	$0.001903 ₿0.0000011	$247.5K ₿16.86	$19.26M ₿11.65K	$12.1M ₿2.17K
1530	XBorg XBG	$0.05501	-2.65	$11.83M	$0.05676	$0.05405	$59.28K	$55.02M	$11.83M
1536	Play PLAY	$1.17	0.05	$11.75M	$1.17	$1.17	$26.99K	$11.75M	$11.75M
1537	World3 WAI	$0.03859	0.20	$11.75M	$0.03918	$0.03836	$1.18M	$38.72M	$11.75M
1543	Vulcan Forged PYR	$0.486 ₿0.000091	-3.90	$11.62M ₿2.17K	$0.5088 ₿0.000096	$0.4761 ₿0.000090	$4.67M ₿105.65	$24.3M ₿4.55K	$11.62M ₿2.17K
1551	Galeon GALEON	$0.01412 ₿0.00000051	5.89	$11.58M ₿352.67	$0.0144 ₿0.00000052	$0.01278 ₿0.00000050	$147.56K ₿6.74	$36.45M ₿1.33K	$11.58M ₿352.67
1563	Arena-Z A2Z	$0.001713	2.87	$11.39M	$0.00174 ₿0.	$0.001627 ₿0.	$14.09M ₿0	$16.53M	$11.39M
1618	SWEAT SWEAT	$0.001366 ₿0.00000016	1.64	$10.38M ₿1.28K	$0.001366 ₿0.00000017	$0.001343 ₿0.00000016	$5.04M ₿109.19	$27.32M ₿3.55K	$10.38M ₿1.28K
1624	Radio Caca RACA	$0.00002498 ₿0.0000000045	-3.86	$10.29M ₿1.63K	$0.00002614 ₿0.0000000047	$0.00002443 ₿0.0000000045	$766K ₿155.93	$10.39M ₿1.94K	$10.29M ₿1.63K
1653	Star Atlas DAO POLIS	$0.03117 ₿0.0000054	-1.68	$9.91M ₿1.34K	$0.03435 ₿0.0000054	$0.03029 ₿0.0000053	$198.92K ₿5.06	$11.22M ₿1.95K	$9.91M ₿1.34K
1677	Games for a Living GFAL	$0.001802 ₿0.00000050	-17.17	$9.47M ₿805.22	$0.002176 ₿0.00000052	$0.001804 ₿0.00000048	$107.27K ₿9.09	$18.03M ₿5.1K	$9.47M ₿805.22
1684	PowerSnookerCoin PSC	$0.01574	1.27	$9.44M	$0.01576	$0.01551	$1.92	$9.44M	$9.44M
1687	Aavegotchi GHST	$0.1836 ₿0.000036	-0.38	$9.4M ₿1.88K	$0.1867 ₿0.000039	$0.1788 ₿0.000035	$719.13K ₿220.96	$9.69M ₿1.94K	$9.4M ₿1.88K
1695	Ark of Panda AOP	$0.03426	-0.05	$9.28M	$0.03444	$0.03415	$1.08M	$68.52M	$9.28M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}