Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1083)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
47	Internet Computer ICP	$5.15 ₿0.00022	6.65	$2.76B ₿104.51K	$5.2 ₿0.00024	$4.81 ₿0.00022	$52.84M ₿4.01K	$2.76B ₿116.95K	$2.76B ₿104.51K
109	FLOKI FLOKI	$0.00009184 ₿0.0000000027	1.56	$887.76M ₿26.82K	$0.00009445 ₿0.0000000029	$0.00008927 ₿0.0000000027	$188.4M ₿2.39K	$918.76M ₿27.61K	$887.76M ₿26.82K
113	Immutable IMX	$0.4501 ₿0.000037	7.06	$840.54M ₿53.58K	$0.4524 ₿0.000039	$0.4145 ₿0.000037	$26.01M ₿841.95	$900.72M ₿75.31K	$840.54M ₿53.58K
125	Gala GALA	$0.01542 ₿0.00000084	7.60	$696.72M ₿31.94K	$0.0155 ₿0.00000094	$0.01418 ₿0.00000083	$102.55M ₿3.63K	$696.72M ₿31.94K	$696.72M ₿31.94K
132	The Sandbox SAND	$0.2706 ₿0.0000087	8.49	$658.91M ₿19.71K	$0.2714 ₿0.0000091	$0.2473 ₿0.0000086	$108.69M ₿1.56K	$808.19M ₿26.26K	$658.91M ₿19.71K
154	Decentraland MANA	$0.2833 ₿0.0000086	5.94	$544.45M ₿16.16K	$0.2839 ₿0.0000091	$0.2655 ₿0.0000086	$51.3M ₿1.63K	$622.17M ₿19.02K	$544.45M ₿16.16K
157	APEcoin APE	$0.6351 ₿0.000023	4.31	$507.79M ₿14.95K	$0.6362 ₿0.000024	$0.6035 ₿0.000023	$28.52M ₿1.23K	$635.17M ₿23.81K	$507.79M ₿14.95K
197	Axie Infinity AXS	$2.3 ₿0.00013	6.41	$380.44M ₿19.8K	$2.31 ₿0.00014	$2.14 ₿0.00013	$26.86M ₿785.98	$620.23M ₿37.36K	$380.44M ₿19.8K
211	Beam BEAM	$0.006561 ₿0.00000044	6.43	$345.55M ₿23.51K	$0.006608 ₿0.00000045	$0.006084 ₿0.00000042	$16.52M ₿389.45	$390.29M ₿27.79K	$345.55M ₿23.51K
218	Ronin RON	$0.5058 ₿0.000053	5.40	$333.53M ₿16.63K	$0.5081 ₿0.000055	$0.4776 ₿0.000053	$10.31M ₿319.75	$505.94M ₿53.35K	$333.53M ₿16.63K
225	SuperFarm SUPER	$0.7022 ₿0.000015	6.63	$317.34M ₿7.2K	$0.7066 ₿0.000017	$0.6538 ₿0.000015	$15.6M ₿170.02	$702.55M ₿15.93K	$317.34M ₿7.2K
264	Moca Network MOCA	$0.07416	2.14	$251.13M	$0.07442	$0.07174	$21.06M	$660.73M	$251.13M
284	Baby Doge Coin BABYDOGE	$0.000000001246 ₿0.000000000000028	3.84	$210.34M ₿4.18K	$0.000000001248 ₿0.000000000000030	$0.000000001182 ₿0.000000000000028	$12.49M ₿51.78	$522.39M ₿12.16K	$210.34M ₿4.18K
289	Notcoin NOT	$0.001982 ₿0.00000000054	9.27	$202.6M	$0.001979	$0.001787	$23.53M	$202.6M	$202.6M
298	Legacy Token LGCT	$1.76	0.82	$192.54M	$1.79	$1.74	$6.72M	$544.51M	$192.54M
311	Wemix Token WEMIX	$0.3949 ₿0.000028	-3.67	$178.87M ₿10.28K	$0.4107 ₿0.000030	$0.3939 ₿0.000028	$4.02M ₿115.52	$214.5M ₿27.64K	$178.87M ₿10.28K
360	Incrypt INC	$0.02177	19.61	$140.81M	$0.02209	$0.01815	$123.56K	$457.75M	$140.81M
363	GMT GMT	$0.04683 ₿0.0000042	7.00	$139.88M ₿8.25K	$0.04709 ₿0.0000046	$0.04324 ₿0.0000041	$36.72M ₿2.37K	$238.61M ₿22.95K	$139.88M ₿8.25K
369	Echelon Prime PRIME	$2.63 ₿0.00033	11.47	$136.02M ₿12.61K	$2.64 ₿0.00033	$2.33 ₿0.00032	$7.99M ₿124.64	$291.66M ₿37.4K	$136.02M ₿12.61K
378	Enjin Coin ENJ	$0.07025 ₿0.0000063	5.70	$130.36M ₿9.11K	$0.07034 ₿0.0000067	$0.06565 ₿0.0000062	$10.81M ₿558.31	$133.82M ₿11.38K	$130.36M ₿9.11K
417	Undeads Games UDS	$1.12	0.54	$112.92M	$1.12	$1.11	$850.89K	$279.28M	$112.92M
422	BORA BORA	$0.09651 ₿0.0000027	0.97	$111.09M ₿2.9K	$0.09703 ₿0.0000030	$0.09511 ₿0.0000027	$2.04M ₿2.34	$116.2M ₿3.34K	$111.09M ₿2.9K
433	Metaplex MPLX	$0.1289 ₿0.0000053	15.87	$106.9M ₿2.37K	$0.13 ₿0.0000059	$0.111 ₿0.0000050	$11.29M ₿30.64	$128.86M ₿5.34K	$106.9M ₿2.37K
439	Illuvium ILV	$11.17 ₿0.0017	6.15	$105.46M ₿11.35K	$11.16 ₿0.0019	$10.46 ₿0.0017	$7.87M ₿361.29	$106.83M ₿17.12K	$105.46M ₿11.35K
444	SKALE SKL	$0.018 ₿0.0000016	4.71	$103.84M ₿8.64K	$0.01803 ₿0.0000017	$0.01695 ₿0.0000016	$8.04M ₿644.9	$109.24M ₿8.83K	$103.84M ₿8.64K
447	Big Time BIGTIME	$0.0542 ₿0.0000042	5.37	$103.48M ₿3.31K	$0.0542 ₿0.0000044	$0.05098 ₿0.0000042	$19.05M ₿323.18	$271.14M ₿21.24K	$103.48M ₿3.31K
473	Rollbit Coin RLB	$0.04719 ₿0.0000017	2.03	$95.46M ₿4.95K	$0.04747 ₿0.0000017	$0.04567 ₿0.0000016	$265.43K ₿23.48	$95.47M ₿4.95K	$95.46M ₿4.95K
481	Verasity VRA	$0.001128 ₿0.00000010	3.64	$93.64M ₿1.06K	$0.001148 ₿0.00000011	$0.001064 ₿0.00000010	$5.52M ₿220.35	$109.21M ₿10.62K	$93.64M ₿1.06K
511	Infinitar Governance Token IGT	$0.216	0.35	$86.13M	$0.2194	$0.2123	$3.29M	$215.89M	$86.13M
514	Yield Guild Games YGG	$0.1616 ₿0.000018	7.34	$85.17M ₿5.92K	$0.1622 ₿0.000019	$0.1496 ₿0.000017	$19.22M ₿2.81K	$161.39M ₿18.89K	$85.17M ₿5.92K
515	Mythos MYTH	$0.1067 ₿0.0000070	5.52	$84.97M ₿0	$0.1098 ₿0.0000070	$0.09987 ₿0.0000066	$2.36M ₿2.63	$106.69M ₿6.99K	$84.97M ₿0
555	Sonic SVM SONIC	$0.216	2.43	$77.91M	$0.2165	$0.2075	$13.98M	$519.43M	$77.91M
580	WAX WAXP	$0.02068 ₿0.0000012	3.41	$72.53M ₿4.23K	$0.02083 ₿0.0000012	$0.01984 ₿0.0000012	$4.3M ₿108.14	$78.04M ₿4.64K	$72.53M ₿4.23K
581	Chromia CHR	$0.08575 ₿0.0000055	7.00	$72.5M ₿4.53K	$0.08606 ₿0.0000060	$0.07952 ₿0.0000055	$8.02M ₿400.29	$72.5M ₿4.53K	$72.5M ₿4.53K
600	CARV CARV	$0.2578	0.54	$68.34M	$0.2594	$0.2526	$9.05M	$232.88M	$68.34M
604	Xai XAI	$0.05291 ₿0.000014	5.21	$67.79M ₿4.11K	$0.05315 ₿0.000015	$0.04949 ₿0.000014	$28.18M ₿322.43	$103.66M ₿14.6K	$67.79M ₿4.11K
636	Magic MAGIC	$0.1967 ₿0.000014	20.34	$60.91M ₿3.86K	$0.2178 ₿0.000014	$0.1634 ₿0.000013	$455.18M ₿857.34	$68.78M ₿4.99K	$60.91M ₿3.86K
657	Vanar Chain VANRY	$0.02991 ₿0.0000031	11.91	$57.89M ₿4.38K	$0.03055 ₿0.0000033	$0.02643 ₿0.0000031	$18.27M ₿277.07	$59.54M ₿4.38K	$57.89M ₿4.38K
665	Zentry ZENT	$0.008005	3.98	$56.78M	$0.008016	$0.00762	$7.74M	$77.51M	$56.78M
674	GameBuild GAME	$0.003304	7.82	$55.09M	$0.003177	$0.003022	$5.85M	$66.57M	$55.09M
685	ECOMI OMI	$0.0001973 ₿0.0000000099	0.35	$53.44M ₿2.71K	$0.0002232 ₿0.000000010	$0.000191 ₿0.0000000097	$4M ₿7.27	$61.32M ₿3.11K	$53.44M ₿2.71K
686	Unipoly UNP	$0.1912 ₿0.00000061	-0.04	$53.41M ₿0	$0.1915 ₿0.00000064	$0.191 ₿0.00000049	$785.6K ₿0.37	$191.26M ₿616.43	$53.41M ₿0
706	Oasys OAS	$0.01129 ₿0.0000011	3.92	$50.74M ₿2.17K	$0.01129 ₿0.0000011	$0.0108 ₿0.0000011	$3.24M ₿16.86	$112.98M ₿11.65K	$50.74M ₿2.17K
718	Smooth Love Potion SLP	$0.001359 ₿0.000000076	5.00	$48.94M ₿3.18K	$0.00137 ₿0.000000081	$0.001278 ₿0.000000076	$5.24M ₿254.16	$48.94M	$48.94M ₿3.18K
735	Cross CROSS	$0.1381	77.94	$47.12M	$0.141	$0.07642	$25.33M	$134.63M	$47.12M
736	Seraph SERAPH	$0.1959	-0.36	$46.93M	$0.1975	$0.193	$159.24M	$195.93M	$46.93M
741	Wilder World WILD	$0.142 ₿0.000014	4.03	$46M ₿3.98K	$0.1483 ₿0.000015	$0.1353 ₿0.000013	$987.76K ₿32.35	$70.92M ₿7.14K	$46M ₿3.98K
745	Gods Unchained GODS	$0.1203 ₿0.0000041	2.12	$45.94M ₿1.18K	$0.1205 ₿0.0000044	$0.1164 ₿0.0000041	$970.32K ₿18.04	$60.25M ₿2.07K	$45.94M ₿1.18K
756	Hamster Kombat HMSTR	$0.0007015 ₿0.000000016	5.59	$45.19M	$0.0007037	$0.0006573	$14.16M	$70.19M	$45.19M
779	Seedify.fund SFUND	$0.6673 ₿0.000055	1.74	$42.45M ₿3.53K	$0.6684 ₿0.000056	$0.656 ₿0.000055	$3.42M ₿126.83	$66.78M ₿5.56K	$42.45M ₿3.53K
803	MARBLEX MBX	$0.19 ₿0.000015	-0.41	$40.64M ₿1.83K	$0.1911 ₿0.000016	$0.1876 ₿0.000015	$2.36M ₿32.11	$61.08M ₿5.01K	$40.64M ₿1.83K
818	DEAPCOIN DEP	$0.001425 ₿0.000000036	3.29	$39.16M ₿854.82	$0.001431 ₿0.000000036	$0.001371 ₿0.000000034	$1.88M ₿22.54	$42.52M ₿1.09K	$39.16M ₿854.82
824	My Neighbor Alice ALICE	$0.4198 ₿0.000025	7.33	$38.63M ₿2.28K	$0.4844 ₿0.000027	$0.3871 ₿0.000025	$80.04M ₿233.79	$41.95M ₿2.55K	$38.63M ₿2.28K
837	XPLA XPLA	$0.04572 ₿0.0000030	-1.77	$37.71M ₿1.66K	$0.04656 ₿0.0000031	$0.04455 ₿0.0000030	$515.05K ₿1.42	$91.45M ₿6.2K	$37.71M ₿1.66K
878	PepeCoin PEPECOIN	$0.3717 ₿0.000097	5.32	$34.62M ₿0	$0.3725 ₿0.00010	$0.3487 ₿0.000090	$485.85K ₿141.64	$40.03M ₿12.9K	$34.62M ₿0
884	Fusionist ACE	$0.5011 ₿0.00012	3.38	$34.42M ₿0	$0.5025 ₿0.00013	$0.4786 ₿0.00012	$13.35M ₿519.9	$73.3M ₿17.9K	$34.42M ₿0
914	Myria MYRIA	$0.001134 ₿0.00000012	7.19	$32.17M ₿2.16K	$0.001147 ₿0.00000013	$0.001035 ₿0.00000012	$2.97M ₿42.41	$56.85M ₿6.19K	$32.17M ₿2.16K
929	Ancient8 A8	$0.1041	1.72	$31.25M	$0.1043	$0.1012	$5.42M	$104.11M	$31.25M
940	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0	$0	$48.98K	$139.04M	$30.41M
947	Verse World VERSE	$0.3003	21.15	$29.85M	$0.2994	$0.2462	$5.66M	$298.51M	$29.85M
954	NEURALAI NEURAL	$2.96 ₿0.000014	5.51	$29.63M ₿0	$3.05 ₿0.000016	$2.8 ₿0.000010	$156.69K ₿9.18	$29.63M ₿153.26	$29.63M ₿0
985	Pixels PIXEL	$0.03587 ₿0.0000090	2.77	$27.64M ₿7.02K	$0.03655 ₿0.0000094	$0.03453 ₿0.0000087	$31.41M ₿1.24K	$179.21M ₿45.49K	$27.64M ₿7.02K
990	Hooked Protocol HOOK	$0.1014 ₿0.000018	7.31	$27.44M ₿2.68K	$0.1018 ₿0.000019	$0.09174 ₿0.000018	$15.84M ₿180.11	$50.81M ₿9.25K	$27.44M ₿2.68K
999	Alien Worlds TLM	$0.004604 ₿0.00000033	6.01	$26.91M ₿1.37K	$0.004618 ₿0.00000036	$0.004311 ₿0.00000033	$15.29M ₿155.6	$30.98M ₿2.12K	$26.91M ₿1.37K
1002	Mobox MBOX	$0.0534 ₿0.0000060	4.11	$26.79M ₿1.67K	$0.05382 ₿0.0000061	$0.04997 ₿0.0000059	$19.73M ₿151.62	$29.46M ₿2.36K	$26.79M ₿1.67K
1006	Cross The Ages CTA	$0.05311	14.72	$26.51M	$0.05311	$0.04611	$2.12M	$26.56M	$26.51M
1017	Scout Protocol Token DEV	$0.0297	8.46	$26.56M	$0.02981	$0.02721	$7.04K	$29.7M	$26.56M
1045	Crown by Third Time Games CROWN	$0.09936 ₿0.000019	5.16	$24.82M ₿3.05K	$0.09992 ₿0.000021	$0.09286 ₿0.000018	$176.16K ₿19.64	$24.82M ₿4.77K	$24.82M ₿3.05K
1077	Vulcan Forged PYR	$0.9646 ₿0.000091	6.11	$23.06M ₿2.17K	$0.9662 ₿0.000096	$0.9015 ₿0.000090	$6.64M ₿105.65	$48.25M ₿4.55K	$23.06M ₿2.17K
1083	League of Kingdoms LOKA	$0.0604 ₿0.0000052	1.84	$22.75M ₿604.15	$0.06537 ₿0.0000055	$0.05918 ₿0.0000052	$21.77M ₿102.16	$30.38M ₿1.07K	$22.75M ₿604.15
1087	Nakamoto Games NAKA	$0.3475 ₿0.000027	3.04	$22.62M ₿1.77K	$0.3536 ₿0.000028	$0.3348 ₿0.000026	$8.79M ₿393.83	$62.65M ₿4.91K	$22.62M ₿1.77K
1089	Radio Caca RACA	$0.00005499 ₿0.0000000045	2.59	$22.53M ₿1.63K	$0.0000551 ₿0.0000000047	$0.00005327 ₿0.0000000045	$3.88M ₿155.93	$22.81M ₿1.94K	$22.53M ₿1.63K
1096	Ultra UOS	$0.04996 ₿0.0000032	0.35	$22.3M ₿1.22K	$0.05091 ₿0.0000034	$0.04933 ₿0.0000031	$1.69M ₿28.45	$50.04M ₿3.26K	$22.3M ₿1.22K
1097	Karrat KARRAT	$0.03668	15.61	$22.29M	$0.03664	$0.03121	$939.57K	$36.4M	$22.29M
1099	Dar Open Network D	$0.03438	4.44	$22.12M	$0.03529	$0.03268	$6.25M	$27.52M	$22.12M
1110	Ethernity Chain ERN	$0.9113 ₿0.000089	0.35	$21.91M ₿1.84K	$0.9149 ₿0.000094	$0.8849 ₿0.000089	$171.81K ₿66.47	$27.36M ₿2.67K	$21.91M ₿1.84K
1133	Games for a Living GFAL	$0.003968 ₿0.00000050	-15.54	$20.87M ₿805.22	$0.004699 ₿0.00000052	$0.003956 ₿0.00000048	$198.8K ₿9.09	$39.72M ₿5.1K	$20.87M ₿805.22
1141	PIXL PIXL	$0.04069 ₿0.0000011	2.23	$20.74M ₿555.71	$0.04178 ₿0.0000011	$0.03873 ₿0.0000011	$14.25K ₿0.87	$20.74M ₿555.71	$20.74M ₿555.71
1146	Aavegotchi GHST	$0.4001 ₿0.000036	4.98	$20.54M ₿1.88K	$0.4021 ₿0.000039	$0.3783 ₿0.000035	$4.07M ₿220.96	$21.18M ₿1.94K	$20.54M ₿1.88K
1163	Gunz GUN	$0.03253	-4.27	$19.67M	$0.03416	$0.03171	$18.86M	$325.38M	$19.67M
1173	GamerCoin GHX	$0.02753 ₿0.0000024	3.54	$19.35M ₿1.55K	$0.02774 ₿0.0000027	$0.02649 ₿0.0000024	$237.74K ₿24.72	$22.24M ₿2K	$19.35M ₿1.55K
1202	Guardians Of The Spark GOTS	$0.2807	-0.16	$18.53M	$0.2944	$0.2682	$2.68K	$33.69M	$18.53M
1203	Xterio XTER	$0.131	-0.13	$18.47M	$0.1364	$0.1294	$10.26M	$131.06M	$18.47M
1207	Catizen CATI	$0.08855	9.67	$18.41M	$0.08995	$0.08021	$29.96M	$89.39M	$18.41M
1213	Star Atlas ATLAS	$0.000913 ₿0.00000010	5.93	$18.24M ₿1.63K	$0.0009136 ₿0.00000010	$0.000861 ₿0.00000010	$1.14M ₿25.07	$32.67M ₿3.77K	$18.24M ₿1.63K
1228	OPENLOOT OL	$0.02852	5.14	$17.83M	$0.02863	$0.02678	$4.75M	$143.15M	$17.83M
1246	PowerSnookerCoin PSC	$0.02892	4.82	$17.36M	$0.02931	$0.02741	$970.67	$17.36M	$17.36M
1253	SWEAT SWEAT	$0.002259 ₿0.00000016	2.87	$17.2M ₿1.28K	$0.002264 ₿0.00000017	$0.002194 ₿0.00000016	$4.59M ₿109.19	$47.54M ₿3.55K	$17.2M ₿1.28K
1269	Star Atlas DAO POLIS	$0.05678 ₿0.0000054	8.36	$16.82M ₿1.34K	$0.05813 ₿0.0000054	$0.05211 ₿0.0000053	$408.53K ₿5.06	$20.48M ₿1.95K	$16.82M ₿1.34K
1295	Metacade MCADE	$0.009453 ₿0.00000021	11.51	$16.01M ₿370.05	$0.009498 ₿0.00000023	$0.008416 ₿0.00000017	$837.77K ₿8.26	$18.91M ₿421.43	$16.01M ₿370.05
1300	Unagi Token UNA	$0.02607	10.50	$16.06M	$0.02606	$0.02326	$86.7K	$25.83M	$16.06M
1301	WATCoin WATC	$0.000316	1.95	$15.86M	$0.000316	$0.000308	$406K	$17.56M	$15.86M
1303	Neuron NRN	$0.03676	1.36	$15.82M	$0.03693	$0.03617	$361.62K	$36.79M	$15.82M
1312	XBorg XBG	$0.07245	3.30	$15.58M	$0.07259	$0.06927	$104.23K	$72.48M	$15.58M
1316	Bluzelle BLZ	$0.03314 ₿0.0000062	3.10	$15.45M ₿2.67K	$0.03338 ₿0.0000063	$0.03179 ₿0.0000060	$1.29M ₿110.02	$16.56M ₿3.11K	$15.45M ₿2.67K
1354	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.62	$14.58M ₿410.77	$1.02 ₿0.	$0.9945 ₿0.	$106.55K ₿0	$14.58M ₿453.2	$14.58M ₿410.77
1375	Cornucopias COPI	$0.01356 ₿0.0000010	7.50	$14.03M ₿935.82	$0.01361 ₿0.0000010	$0.01255 ₿0.0000010	$405.35K ₿9.16	$52.16M ₿4.13K	$14.03M ₿935.82
1405	Hum(AI)n Web3 DOME	$0.0001477 ₿0.0000000076	7.10	$13.46M ₿206.46	$0.0001478 ₿0.0000000078	$0.0001379 ₿0.0000000076	$645.62K ₿7.95	$14.77M ₿765.08	$13.46M ₿206.46
1415	World of Dypians WOD	$0.06035	-0.11	$13.22M	$0.06078	$0.06014	$8.78M	$60.46M	$13.22M
1429	TOPIA TOPIA	$0.009035 ₿0.0000010	5.91	$12.96M ₿909.09	$0.009614 ₿0.0000011	$0.008442 ₿0.0000010	$113.87K ₿5.14	$45.13M ₿5.16K	$12.96M ₿909.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}