Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1247)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
63	Internet Computer ICP	$3.22 ₿0.00022	-2.69	$1.76B ₿104.51K	$3.4 ₿0.00024	$3.21 ₿0.00022	$76.25M ₿4.01K	$1.76B ₿116.95K	$1.76B ₿104.51K
147	FLOKI FLOKI	$0.00005637 ₿0.0000000027	0.72	$544.5M ₿26.82K	$0.00005806 ₿0.0000000029	$0.00005506 ₿0.0000000027	$75.06M ₿2.39K	$563.92M ₿27.61K	$544.5M ₿26.82K
203	Gala GALA	$0.007293 ₿0.00000084	-1.20	$343.1M ₿31.94K	$0.00766 ₿0.00000094	$0.007239 ₿0.00000083	$44.07M ₿3.63K	$343.13M ₿31.94K	$343.1M ₿31.94K
208	The Sandbox SAND	$0.1205 ₿0.0000087	-3.21	$321.68M ₿19.71K	$0.1268 ₿0.0000091	$0.1203 ₿0.0000086	$41.49M ₿1.56K	$361.81M ₿26.26K	$321.68M ₿19.71K
237	Decentraland MANA	$0.1415 ₿0.0000086	-0.45	$271.55M ₿16.16K	$0.1474 ₿0.0000091	$0.14 ₿0.0000086	$23.89M ₿1.63K	$310.33M ₿19.02K	$271.55M ₿16.16K
240	Undeads Games UDS	$2.6	-0.28	$266.77M	$2.62	$2.6	$1.07M	$651.33M	$266.77M
262	Immutable IMX	$0.2782 ₿0.000037	-3.16	$230.04M ₿53.58K	$0.2968 ₿0.000039	$0.2772 ₿0.000037	$23.65M ₿841.95	$556.78M ₿75.31K	$230.04M ₿53.58K
286	APEcoin APE	$0.2185 ₿0.000023	-1.83	$198.78M ₿14.95K	$0.2275 ₿0.000024	$0.2181 ₿0.000023	$25.71M ₿1.23K	$218.76M ₿23.81K	$198.78M ₿14.95K
292	Legacy Token LGCT	$0.01588	-11.65	$192.54M	$0.01832	$0.01551	$18.6K	$544.51M	$192.54M
323	Wemix Token WEMIX	$0.3593 ₿0.000028	-1.21	$165.63M ₿10.28K	$0.3669 ₿0.000030	$0.359 ₿0.000028	$1.24M ₿115.52	$198.06M ₿27.64K	$165.63M ₿10.28K
330	Axie Infinity AXS	$0.9458 ₿0.00013	-2.07	$158.89M ₿19.8K	$1 ₿0.00014	$0.9408 ₿0.00013	$20.27M ₿785.98	$255.51M ₿37.36K	$158.89M ₿19.8K
335	Beam BEAM	$0.003055 ₿0.00000044	-3.33	$156.78M ₿23.51K	$0.003253 ₿0.00000045	$0.003046 ₿0.00000042	$7.64M ₿389.45	$178.7M ₿27.79K	$156.78M ₿23.51K
356	Rollbit Coin RLB	$0.08007 ₿0.0000017	2.52	$143.3M ₿4.95K	$0.08175 ₿0.0000017	$0.07718 ₿0.0000016	$337.26K ₿23.48	$143.3M ₿4.95K	$143.3M ₿4.95K
358	SuperFarm SUPER	$0.2221 ₿0.000015	-3.47	$141.67M ₿7.2K	$0.2362 ₿0.000017	$0.2219 ₿0.000015	$12.02M ₿170.02	$222.34M ₿15.93K	$141.67M ₿7.2K
365	Four FORM	$0.3615	-3.80	$138.08M	$0.3915 ₿0.	$0.3612 ₿0.	$9.75M ₿0	$206.95M	$138.08M
390	Baby Doge Coin BABYDOGE	$0.000000000703 ₿0.000000000000028	-2.22	$124.15M ₿4.18K	$0.000000000734 ₿0.000000000000030	$0.000000000701 ₿0.000000000000028	$7.56M ₿51.78	$295.22M ₿12.16K	$124.15M ₿4.18K
427	Ronin RON	$0.1416 ₿0.000053	-2.19	$103.28M ₿16.63K	$0.148 ₿0.000055	$0.1411 ₿0.000053	$3.19M ₿319.75	$141.67M ₿53.35K	$103.28M ₿16.63K
454	Moca Network MOCA	$0.02373	-0.33	$93.96M	$0.0242	$0.02346	$9.31M	$211.3M	$93.96M
469	Nexpace NXPC	$0.3882	-1.86	$90.34M	$0.4058 ₿0.	$0.3858 ₿0.	$6.8M ₿0	$388.42M	$90.34M
510	Audiera BEAT	$0.5643	-10.39	$78.95M	$0.6298	$0.5497	$26.41M	$566.79M	$78.95M
520	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
553	Geodnet GEOD	$0.1596 ₿0.0000029	6.63	$70.17M ₿270.28	$0.1623 ₿0.0000030	$0.1496 ₿0.0000028	$665.84K ₿1.18	$156.18M ₿2.93K	$70.17M ₿270.28
568	SKALE SKL	$0.01099 ₿0.0000016	-1.22	$66.7M ₿8.64K	$0.01153 ₿0.0000017	$0.01091 ₿0.0000016	$7M ₿644.9	$66.86M ₿8.83K	$66.7M ₿8.64K
573	Yooldo Games ESPORTS	$0.4303	-4.68	$65.4M	$0.4641 ₿0.	$0.4302 ₿0.	$31.36M ₿0	$387.76M	$65.4M
601	Notcoin NOT	$0.0006113 ₿0.00000000054	-0.54	$60.8M	$0.0006391	$0.0006046	$12.38M	$62.64M	$60.8M
608	Enjin Coin ENJ	$0.03133 ₿0.0000063	-1.75	$60.21M ₿9.11K	$0.03297 ₿0.0000067	$0.03121 ₿0.0000062	$4.99M ₿558.31	$61.29M ₿11.38K	$60.21M ₿9.11K
624	Illuvium ILV	$6.12 ₿0.0017	-1.19	$58.03M ₿11.35K	$6.39 ₿0.0019	$6.08 ₿0.0017	$4.97M ₿361.29	$58.72M ₿17.12K	$58.03M ₿11.35K
635	BORA BORA	$0.04886 ₿0.0000027	-12.63	$56.04M ₿2.9K	$0.05842 ₿0.0000030	$0.04838 ₿0.0000027	$24.71M ₿2.34	$58.61M ₿3.34K	$56.04M ₿2.9K
641	Planet IX AIX	$0.3028	-3.11	$55.05M	$0.3649	$0.2901	$105.69K	$92.76M	$55.05M
644	CARV CARV	$0.1189	-0.42	$54.94M	$0.1221	$0.1181	$9.85M	$119.29M	$54.94M
666	Power Protocol POWER	$0.2446	6.87	$51.37M	$0.2596	$0.2275	$11.42M	$244.61M	$51.37M
678	GMT GMT	$0.01614 ₿0.0000042	-1.07	$50.23M ₿8.25K	$0.01729 ₿0.0000046	$0.01605 ₿0.0000041	$23.77M ₿2.37K	$81.92M ₿22.95K	$50.23M ₿8.25K
682	ECOMI OMI	$0.0001845 ₿0.0000000099	-5.09	$50.01M ₿2.71K	$0.000199 ₿0.000000010	$0.000183 ₿0.0000000097	$1.87M ₿7.27	$57.39M ₿3.11K	$50.01M ₿2.71K
698	Yield Guild Games YGG	$0.07016 ₿0.000018	-1.93	$48.11M ₿5.92K	$0.07428 ₿0.000019	$0.06969 ₿0.000017	$11.98M ₿2.81K	$70.08M ₿18.89K	$48.11M ₿5.92K
728	CROSS CROSS	$0.134	3.73	$44.83M	$0.1355	$0.129	$4.58M	$131.77M	$44.83M
731	Echelon Prime PRIME	$0.807 ₿0.00033	1.01	$44.43M ₿12.61K	$0.8912 ₿0.00033	$0.7908 ₿0.00032	$5.95M ₿124.64	$89.79M ₿37.4K	$44.43M ₿12.61K
756	Big Time BIGTIME	$0.02185 ₿0.0000042	-0.34	$41.73M ₿3.31K	$0.02276 ₿0.0000044	$0.02165 ₿0.0000042	$14.03M ₿323.18	$109.34M ₿21.24K	$41.73M ₿3.31K
775	Unipoly UNP	$0.1424 ₿0.00000061	-0.07	$39.77M ₿0	$0.1425 ₿0.00000064	$0.1421 ₿0.00000049	$332.75K ₿0.37	$142.44M ₿616.43	$39.77M ₿0
776	WAX WAXP	$0.008787 ₿0.0000012	4.68	$39.74M ₿4.23K	$0.008953 ₿0.0000012	$0.008327 ₿0.0000012	$9.55M ₿108.14	$73.74M ₿4.64K	$39.74M ₿4.23K
799	Chromia CHR	$0.04503 ₿0.0000055	0.84	$38.33M ₿4.53K	$0.04672 ₿0.0000060	$0.04438 ₿0.0000055	$3.1M ₿400.29	$38.33M ₿4.53K	$38.33M ₿4.53K
834	Zentry ZENT	$0.004641	-3.02	$36.16M	$0.004846	$0.004636	$2.86M	$45.07M	$36.16M
859	GameBuild GAME	$0.001825	6.76	$33.84M	$0.001915	$0.001704	$9.44M	$38.93M	$33.84M
861	DEAPCOIN DEP	$0.001225 ₿0.000000036	2.06	$33.77M ₿854.82	$0.001227 ₿0.000000036	$0.001191 ₿0.000000034	$138.93K ₿22.54	$36.68M ₿1.09K	$33.77M ₿854.82
876	Xai XAI	$0.0173 ₿0.000014	-0.39	$33.29M ₿4.11K	$0.01822 ₿0.000015	$0.01707 ₿0.000014	$8.84M ₿322.43	$36.48M ₿14.6K	$33.29M ₿4.11K
903	Magic MAGIC	$0.09826 ₿0.000014	-0.87	$31.24M ₿3.86K	$0.1025 ₿0.000014	$0.09784 ₿0.000013	$10.67M ₿857.34	$34.21M ₿4.99K	$31.24M ₿3.86K
907	Smooth Love Potion SLP	$0.0008513 ₿0.000000076	-1.42	$31.02M ₿3.18K	$0.0008933 ₿0.000000081	$0.0008458 ₿0.000000076	$2.89M ₿254.16	$31.02M	$31.02M ₿3.18K
915	HUNT Platform HUNT	$0.1526 ₿0.0000075	0.55	$30.6M ₿1.51K	$0.1772 ₿0.0000077	$0.1435 ₿0.0000070	$5.69M ₿68.66	$30.6M ₿1.51K	$30.6M ₿1.51K
919	Metaplex MPLX	$0.05718 ₿0.0000053	-1.85	$30.44M ₿2.37K	$0.05954 ₿0.0000059	$0.0568 ₿0.0000050	$3.29M ₿30.64	$57.26M ₿5.34K	$30.44M ₿2.37K
920	Sonic SVM SONIC	$0.08455	1.70	$30.39M	$0.09405	$0.0824	$35.62M	$202.61M	$30.39M
943	Wilder World WILD	$0.06125 ₿0.000014	-0.23	$29.33M ₿3.98K	$0.06711 ₿0.000015	$0.05936 ₿0.000013	$1.22M ₿32.35	$30.63M ₿7.14K	$29.33M ₿3.98K
951	Incrypt INC	$0.004478	-1.44	$28.93M	$0.004647	$0.004476	$92.16K	$94.04M	$28.93M
986	Gunz GUN	$0.01849	19.00	$27.15M	$0.01856	$0.01551	$18.41M	$185.01M	$27.15M
1040	Fusionist ACE	$0.2841 ₿0.00012	2.74	$24.75M ₿0	$0.2983 ₿0.00013	$0.274 ₿0.00012	$23.97M ₿519.9	$41.6M ₿17.9K	$24.75M ₿0
1044	SuperWalk GRND GRND	$0.03471 ₿0.0000026	-1.53	$24.61M ₿115.72	$0.03525 ₿0.0000026	$0.03448 ₿0.0000025	$102.62K ₿1.26	$34.35M ₿2.61K	$24.61M ₿115.72
1054	Baby Shark Universe BSU	$0.1439	0.83	$24.18M	$0.1444	$0.1414	$47.51M	$122.36M	$24.18M
1064	Sharp Token SHARP	$0.00708	-1.05	$23.91M	$0.007298	$0.00708	$74.4K	$483.11M	$23.91M
1073	Catizen CATI	$0.06049	0.12	$23.64M	$0.06141	$0.06018	$3.61M	$60.49M	$23.64M
1076	SKOR AI SKORAI	$0.04299	0.01*	$23.43M	$0.04299 ₿0.	$0.04297 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1081	Gods Unchained GODS	$0.05912 ₿0.0000041	0.93	$23.3M ₿1.18K	$0.06748 ₿0.0000044	$0.05763 ₿0.0000041	$5.2M ₿18.04	$29.56M ₿2.07K	$23.3M ₿1.18K
1110	Planet IX (OLD) IXT	$0.2805 ₿0.0000015	-5.91	$22.27M ₿175.01	$0.3357 ₿0.0000016	$0.2773 ₿0.0000015	$102.96K ₿4.2	$42.92M ₿241.76	$22.27M ₿175.01
1135	Ancient8 A8	$0.04833	-1.80	$21.46M	$0.05024	$0.04835	$6M	$48.39M	$21.46M
1136	READY! READY	$0.02139	-10.12	$21.4M	$0.0277	$0.01995	$251.44K	$21.4M	$21.4M
1152	MARBLEX MBX	$0.07821 ₿0.000015	0.24	$20.87M ₿1.83K	$0.07882 ₿0.000016	$0.07682 ₿0.000015	$706.32K ₿32.11	$25.1M ₿5.01K	$20.87M ₿1.83K
1189	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1202	CONX CONX	$0.02145 ₿0.0000030	-3.99	$18.86M ₿1.66K	$0.02835 ₿0.0000031	$0.02107 ₿0.0000030	$8.19M ₿1.42	$42.62M ₿6.2K	$18.86M ₿1.66K
1233	World of Dypians WOD	$0.04732	97.04	$17.96M	$0.05281	$0.02328	$6.64M	$47.02M	$17.96M
1272	Portal PORTAL	$0.02223 ₿0.000021	0.74	$16.78M ₿3.61K	$0.02354 ₿0.000023	$0.02176 ₿0.000021	$11.71M ₿589.8	$22.23M ₿21.63K	$16.78M ₿3.61K
1276	Vanar Chain VANRY	$0.008521 ₿0.0000031	-1.07	$16.68M ₿4.38K	$0.008836 ₿0.0000033	$0.008486 ₿0.0000031	$3.32M ₿277.07	$18.42M ₿4.38K	$16.68M ₿4.38K
1286	My Neighbor Alice ALICE	$0.1784 ₿0.000025	-3.57	$16.45M ₿2.28K	$0.1903 ₿0.000027	$0.1778 ₿0.000025	$5.77M ₿233.79	$17.87M ₿2.55K	$16.45M ₿2.28K
1289	Mobox MBOX	$0.03278 ₿0.0000060	-2.96	$16.41M ₿1.67K	$0.0346 ₿0.0000061	$0.0327 ₿0.0000059	$4.5M ₿151.62	$18.05M ₿2.36K	$16.41M ₿1.67K
1294	OVERTAKE TAKE	$0.0847	-0.66	$16.23M	$0.08741	$0.08405	$2.98M	$84.72M	$16.23M
1300	Alien Worlds TLM	$0.002549 ₿0.00000033	-1.11	$15.98M ₿1.37K	$0.002773 ₿0.00000036	$0.002548 ₿0.00000033	$13.46M ₿155.6	$17.59M ₿2.12K	$15.98M ₿1.37K
1311	Checkmate CHECK	$0.08543	12.64	$15.75M	$0.08607	$0.0725	$12.78M	$85.46M	$15.75M
1317	Hamster Kombat HMSTR	$0.000242 ₿0.000000016	-1.32	$15.57M	$0.0002513	$0.0002401	$7.64M	$24.19M	$15.57M
1323	PlaysOut PLAY	$0.04139	-3.27	$15.46M	$0.04402	$0.04121	$2.08M	$206.96M	$15.46M
1338	Mythos MYTH	$0.01903 ₿0.0000070	-0.47	$15.19M ₿0	$0.01933 ₿0.0000070	$0.01861 ₿0.0000066	$64.8K ₿2.63	$19.08M ₿6.99K	$15.19M ₿0
1342	Aria.AI ARIA	$0.08229	4.79	$15.06M	$0.0876	$0.07853	$2.49M	$82.27M	$15.06M
1354	OPENLOOT OL	$0.0191	-3.66	$14.92M	$0.02019	$0.019	$1.42M	$95.58M	$14.92M
1359	IdleMine IDLE	$0.003079	-0.67	$14.79M	$0.003198	$0.003062	$841.26K	$30.83M	$14.79M
1365	PepeCoin PEPECOIN	$0.1503 ₿0.000097	-6.64	$14.54M ₿0	$0.1617 ₿0.00010	$0.1491 ₿0.000090	$296.36K ₿141.64	$16.17M ₿12.9K	$14.54M ₿0
1371	WEMIX Dollar WEMIX$	$0.9936 ₿0.000038	-0.98	$14.45M ₿410.77	$1.02 ₿0.	$0.9899 ₿0.	$45.63K ₿0	$14.45M ₿453.2	$14.45M ₿410.77
1400	Cornucopias COPI	$0.01355 ₿0.0000010	118.51	$13.99M ₿935.82	$0.01356 ₿0.0000010	$0.006097 ₿0.0000010	$9.36K ₿9.16	$52.05M ₿4.13K	$13.99M ₿935.82
1424	Capybobo PYBOBO	$0.0008093	-1.33	$13.48M	$0.0008315	$0.0008001	$9.8M	$80.7M	$13.48M
1442	NEURALAI NEURAL	$1.33 ₿0.000014	-10.48	$13.28M ₿0	$1.48 ₿0.000016	$1.32 ₿0.000010	$92.08K ₿9.18	$13.28M ₿153.26	$13.28M ₿0
1467	Hooked Protocol HOOK	$0.03999 ₿0.000018	-0.79	$12.79M ₿2.68K	$0.04178 ₿0.000019	$0.03972 ₿0.000018	$5.18M ₿180.11	$19.99M ₿9.25K	$12.79M ₿2.68K
1485	MimboGameGroup MGG	$0.002608	0.08	$12.39M	$0.002609	$0.002606	$2.69M	$287.11M	$12.39M
1488	XBorg XBG	$0.05729	-1.65	$12.33M	$0.05872	$0.05675	$31.72K	$57.37M	$12.33M
1500	Oasys OAS	$0.001946 ₿0.0000011	0.40	$12.23M ₿2.17K	$0.001973 ₿0.0000011	$0.001931 ₿0.0000011	$376.77K ₿16.86	$19.47M ₿11.65K	$12.23M ₿2.17K
1515	Vulcan Forged PYR	$0.504 ₿0.000091	0.49	$12.03M ₿2.17K	$0.5253 ₿0.000096	$0.4969 ₿0.000090	$5.09M ₿105.65	$25.18M ₿4.55K	$12.03M ₿2.17K
1539	Play PLAY	$1.17	-0.03	$11.75M	$1.17	$1.17	$47.71K	$11.75M	$11.75M
1540	World3 WAI	$0.03863	-1.10	$11.72M	$0.03946	$0.03845	$1.11M	$38.63M	$11.72M
1563	Games for a Living GFAL	$0.002173 ₿0.00000050	4.24	$11.42M ₿805.22	$0.002235 ₿0.00000052	$0.002068 ₿0.00000048	$80.96K ₿9.09	$21.73M ₿5.1K	$11.42M ₿805.22
1583	Arena-Z A2Z	$0.001657	-1.83	$11.01M	$0.00188 ₿0.	$0.001648 ₿0.	$24.42M ₿0	$15.98M	$11.01M
1584	Galeon GALEON	$0.01339 ₿0.00000051	13.77	$10.98M ₿352.67	$0.01372 ₿0.00000052	$0.0116 ₿0.00000050	$143.24K ₿6.74	$34.52M ₿1.33K	$10.98M ₿352.67
1599	Radio Caca RACA	$0.000026 ₿0.0000000045	3.07	$10.74M ₿1.63K	$0.00002848 ₿0.0000000047	$0.00002479 ₿0.0000000045	$3.89M ₿155.93	$10.84M ₿1.94K	$10.74M ₿1.63K
1627	SWEAT SWEAT	$0.001346 ₿0.00000016	-0.96	$10.24M ₿1.28K	$0.001372 ₿0.00000017	$0.001343 ₿0.00000016	$3.09M ₿109.19	$26.95M ₿3.55K	$10.24M ₿1.28K
1638	Star Atlas DAO POLIS	$0.03173 ₿0.0000054	-1.57	$10.08M ₿1.34K	$0.03261 ₿0.0000054	$0.03168 ₿0.0000053	$105.43K ₿5.06	$11.42M ₿1.95K	$10.08M ₿1.34K
1685	Aavegotchi GHST	$0.1841 ₿0.000036	-1.79	$9.41M ₿1.88K	$0.1931 ₿0.000039	$0.1839 ₿0.000035	$654.62K ₿220.96	$9.71M ₿1.94K	$9.41M ₿1.88K
1687	PowerSnookerCoin PSC	$0.01566	-2.80	$9.4M	$0.01635	$0.01563	$11.51	$9.4M	$9.4M
1696	Ark of Panda AOP	$0.03428	0.58	$9.29M	$0.03442	$0.03403	$1.11M	$68.59M	$9.29M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}