Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1247)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
62	Internet Computer ICP	$3.26 ₿0.00022	-1.73	$1.78B ₿104.51K	$3.4 ₿0.00024	$3.21 ₿0.00022	$76.89M ₿4.01K	$1.78B ₿116.95K	$1.78B ₿104.51K
147	FLOKI FLOKI	$0.00005643 ₿0.0000000027	-0.31	$543.97M ₿26.82K	$0.00005806 ₿0.0000000029	$0.00005506 ₿0.0000000027	$74.66M ₿2.39K	$563.37M ₿27.61K	$543.97M ₿26.82K
204	Gala GALA	$0.007358 ₿0.00000084	-0.92	$345.34M ₿31.94K	$0.00766 ₿0.00000094	$0.007239 ₿0.00000083	$43.32M ₿3.63K	$345.34M ₿31.94K	$345.34M ₿31.94K
208	The Sandbox SAND	$0.1216 ₿0.0000087	-2.45	$324.56M ₿19.71K	$0.1268 ₿0.0000091	$0.1203 ₿0.0000086	$38.81M ₿1.56K	$365.05M ₿26.26K	$324.56M ₿19.71K
236	Decentraland MANA	$0.1422 ₿0.0000086	-0.84	$272.52M ₿16.16K	$0.1474 ₿0.0000091	$0.14 ₿0.0000086	$23.06M ₿1.63K	$311.45M ₿19.02K	$272.52M ₿16.16K
241	Undeads Games UDS	$2.6	-0.41	$266.33M	$2.62	$2.6	$1.07M	$650.25M	$266.33M
262	Immutable IMX	$0.2801 ₿0.000037	-3.15	$231.42M ₿53.58K	$0.2968 ₿0.000039	$0.2772 ₿0.000037	$23.04M ₿841.95	$560.12M ₿75.31K	$231.42M ₿53.58K
287	APEcoin APE	$0.2204 ₿0.000023	-1.36	$200.28M ₿14.95K	$0.2275 ₿0.000024	$0.2181 ₿0.000023	$24.96M ₿1.23K	$220.41M ₿23.81K	$200.28M ₿14.95K
291	Legacy Token LGCT	$0.01589	-11.39	$192.54M	$0.01832	$0.01551	$19.12K	$544.51M	$192.54M
323	Wemix Token WEMIX	$0.3611 ₿0.000028	-0.46	$166.39M ₿10.28K	$0.3669 ₿0.000030	$0.359 ₿0.000028	$1.2M ₿115.52	$198.97M ₿27.64K	$166.39M ₿10.28K
330	Axie Infinity AXS	$0.9513 ₿0.00013	-1.98	$159.47M ₿19.8K	$1 ₿0.00014	$0.9408 ₿0.00013	$19.78M ₿785.98	$256.44M ₿37.36K	$159.47M ₿19.8K
335	Beam BEAM	$0.003074 ₿0.00000044	-3.04	$157.61M ₿23.51K	$0.003253 ₿0.00000045	$0.003046 ₿0.00000042	$7.6M ₿389.45	$179.63M ₿27.79K	$157.61M ₿23.51K
356	Rollbit Coin RLB	$0.08025 ₿0.0000017	3.33	$143.57M ₿4.95K	$0.08175 ₿0.0000017	$0.07718 ₿0.0000016	$336.93K ₿23.48	$143.57M ₿4.95K	$143.57M ₿4.95K
359	SuperFarm SUPER	$0.2231 ₿0.000015	-3.27	$142.04M ₿7.2K	$0.2362 ₿0.000017	$0.2216 ₿0.000015	$11.75M ₿170.02	$222.93M ₿15.93K	$142.04M ₿7.2K
364	Four FORM	$0.3635	-3.50	$138.74M	$0.3915 ₿0.	$0.3612 ₿0.	$9.62M ₿0	$207.93M	$138.74M
389	Baby Doge Coin BABYDOGE	$0.000000000708 ₿0.000000000000028	-1.61	$124.85M ₿4.18K	$0.000000000734 ₿0.000000000000030	$0.000000000701 ₿0.000000000000028	$7.45M ₿51.78	$296.9M ₿12.16K	$124.85M ₿4.18K
426	Ronin RON	$0.1422 ₿0.000053	-2.34	$103.64M ₿16.63K	$0.148 ₿0.000055	$0.1411 ₿0.000053	$3.24M ₿319.75	$142.16M ₿53.35K	$103.64M ₿16.63K
453	Moca Network MOCA	$0.02379	-0.21	$94.08M	$0.0242	$0.02346	$9.09M	$211.57M	$94.08M
469	Nexpace NXPC	$0.3895	-2.04	$90.58M	$0.4058 ₿0.	$0.3858 ₿0.	$6.85M ₿0	$389.45M	$90.58M
507	Audiera BEAT	$0.575	-3.78	$80.11M	$0.6234	$0.5497	$26.33M	$575.09M	$80.11M
519	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
554	Geodnet GEOD	$0.1596 ₿0.0000029	6.41	$70.09M ₿270.28	$0.1623 ₿0.0000030	$0.1496 ₿0.0000028	$677.54K ₿1.18	$155.99M ₿2.93K	$70.09M ₿270.28
565	SKALE SKL	$0.01107 ₿0.0000016	-1.15	$66.93M ₿8.64K	$0.01153 ₿0.0000017	$0.01091 ₿0.0000016	$6.74M ₿644.9	$67.08M ₿8.83K	$66.93M ₿8.64K
573	Yooldo Games ESPORTS	$0.4313	-4.17	$65.49M	$0.4641 ₿0.	$0.4302 ₿0.	$31.46M ₿0	$388.29M	$65.49M
598	Notcoin NOT	$0.0006165 ₿0.00000000054	-0.46	$61.19M	$0.0006391	$0.0006046	$12.32M	$63.05M	$61.19M
606	Enjin Coin ENJ	$0.03152 ₿0.0000063	-1.44	$60.52M ₿9.11K	$0.03297 ₿0.0000067	$0.03121 ₿0.0000062	$4.98M ₿558.31	$61.61M ₿11.38K	$60.52M ₿9.11K
621	Illuvium ILV	$6.15 ₿0.0017	-1.10	$58.21M ₿11.35K	$6.39 ₿0.0019	$6.08 ₿0.0017	$4.9M ₿361.29	$58.9M ₿17.12K	$58.21M ₿11.35K
633	BORA BORA	$0.04912 ₿0.0000027	-13.20	$56.57M ₿2.9K	$0.05842 ₿0.0000030	$0.04838 ₿0.0000027	$24.35M ₿2.34	$59.17M ₿3.34K	$56.57M ₿2.9K
642	CARV CARV	$0.1196	-0.08	$55.07M	$0.1221	$0.1181	$9.76M	$119.59M	$55.07M
646	Planet IX AIX	$0.3016	-6.68	$54.73M	$0.3649	$0.2901	$104.62K	$92.22M	$54.73M
669	Power Protocol POWER	$0.2435	4.66	$51.25M	$0.2596	$0.2275	$11.43M	$244.04M	$51.25M
678	GMT GMT	$0.01627 ₿0.0000042	-1.01	$50.65M ₿8.25K	$0.01729 ₿0.0000046	$0.01605 ₿0.0000041	$23.65M ₿2.37K	$82.6M ₿22.95K	$50.65M ₿8.25K
684	ECOMI OMI	$0.0001841 ₿0.0000000099	-5.05	$49.89M ₿2.71K	$0.000199 ₿0.000000010	$0.000183 ₿0.0000000097	$1.92M ₿7.27	$57.24M ₿3.11K	$49.89M ₿2.71K
699	Yield Guild Games YGG	$0.07049 ₿0.000018	-2.16	$48.33M ₿5.92K	$0.07428 ₿0.000019	$0.06969 ₿0.000017	$11.89M ₿2.81K	$70.4M ₿18.89K	$48.33M ₿5.92K
727	CROSS CROSS	$0.1338	2.56	$44.85M	$0.1355	$0.1294	$4.54M	$131.81M	$44.85M
733	Echelon Prime PRIME	$0.8037 ₿0.00033	0.65	$44.27M ₿12.61K	$0.8912 ₿0.00033	$0.7908 ₿0.00032	$5.89M ₿124.64	$89.45M ₿37.4K	$44.27M ₿12.61K
757	Big Time BIGTIME	$0.02203 ₿0.0000042	-0.23	$42.04M ₿3.31K	$0.02276 ₿0.0000044	$0.02165 ₿0.0000042	$14.13M ₿323.18	$110.14M ₿21.24K	$42.04M ₿3.31K
774	WAX WAXP	$0.008804 ₿0.0000012	4.25	$39.82M ₿4.23K	$0.008953 ₿0.0000012	$0.008327 ₿0.0000012	$9.61M ₿108.14	$73.89M ₿4.64K	$39.82M ₿4.23K
775	Unipoly UNP	$0.1424 ₿0.00000061	-0.06	$39.76M ₿0	$0.1425 ₿0.00000064	$0.1421 ₿0.00000049	$332.39K ₿0.37	$142.38M ₿616.43	$39.76M ₿0
796	Chromia CHR	$0.04528 ₿0.0000055	0.58	$38.53M ₿4.53K	$0.04672 ₿0.0000060	$0.04438 ₿0.0000055	$3.05M ₿400.29	$38.53M ₿4.53K	$38.53M ₿4.53K
838	Zentry ZENT	$0.00462	-3.24	$35.99M	$0.004846	$0.00462	$3.15M	$44.85M	$35.99M
862	GameBuild GAME	$0.00182	6.11	$33.82M	$0.001915	$0.001704	$9.43M	$38.91M	$33.82M
868	Xai XAI	$0.01744 ₿0.000014	-0.10	$33.54M ₿4.11K	$0.01822 ₿0.000015	$0.01707 ₿0.000014	$8.88M ₿322.43	$36.76M ₿14.6K	$33.54M ₿4.11K
876	DEAPCOIN DEP	$0.001236 ₿0.000000036	2.77	$33.13M ₿854.82	$0.00123 ₿0.000000036	$0.001191 ₿0.000000034	$321.66K ₿22.54	$35.97M ₿1.09K	$33.13M ₿854.82
906	Magic MAGIC	$0.09856 ₿0.000014	-1.38	$31.29M ₿3.86K	$0.1025 ₿0.000014	$0.09784 ₿0.000013	$9.81M ₿857.34	$34.26M ₿4.99K	$31.29M ₿3.86K
908	Sonic SVM SONIC	$0.08632	3.75	$31.14M	$0.09405	$0.0824	$33.01M	$207.59M	$31.14M
910	Smooth Love Potion SLP	$0.0008551 ₿0.000000076	-1.30	$31.12M ₿3.18K	$0.0008933 ₿0.000000081	$0.0008458 ₿0.000000076	$2.85M ₿254.16	$31.12M	$31.12M ₿3.18K
916	HUNT Platform HUNT	$0.1541 ₿0.0000075	1.20	$30.76M ₿1.51K	$0.1772 ₿0.0000077	$0.1435 ₿0.0000070	$5.78M ₿68.66	$30.76M ₿1.51K	$30.76M ₿1.51K
923	Metaplex MPLX	$0.05715 ₿0.0000053	-1.92	$30.37M ₿2.37K	$0.05954 ₿0.0000059	$0.0568 ₿0.0000050	$3.26M ₿30.64	$57.14M ₿5.34K	$30.37M ₿2.37K
941	Wilder World WILD	$0.06169 ₿0.000014	1.49	$29.49M ₿3.98K	$0.06711 ₿0.000015	$0.05936 ₿0.000013	$1.22M ₿32.35	$30.8M ₿7.14K	$29.49M ₿3.98K
953	Incrypt INC	$0.004487	-1.72	$28.84M	$0.004647	$0.004463	$92.94K	$93.76M	$28.84M
970	Gunz GUN	$0.01919	23.19	$27.95M	$0.01906	$0.01551	$21.33M	$190.51M	$27.95M
1043	SuperWalk GRND GRND	$0.0348 ₿0.0000026	-0.73	$24.61M ₿115.72	$0.03524 ₿0.0000026	$0.03448 ₿0.0000025	$102.02K ₿1.26	$34.34M ₿2.61K	$24.61M ₿115.72
1045	Fusionist ACE	$0.2823 ₿0.00012	1.51	$24.57M ₿0	$0.2983 ₿0.00013	$0.274 ₿0.00012	$24.5M ₿519.9	$41.3M ₿17.9K	$24.57M ₿0
1055	Baby Shark Universe BSU	$0.1439	0.51	$24.19M	$0.1444	$0.1414	$47.52M	$122.37M	$24.19M
1064	Sharp Token SHARP	$0.007097	-1.04	$23.96M	$0.007298	$0.007073	$74.51K	$484.26M	$23.96M
1069	Catizen CATI	$0.0607	0.32	$23.72M	$0.06141	$0.06018	$3.25M	$60.69M	$23.72M
1078	SKOR AI SKORAI	$0.04299	-0.01*	$23.43M	$0.04299 ₿0.	$0.04297 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1098	Gods Unchained GODS	$0.05822 ₿0.0000041	-1.91	$22.84M ₿1.18K	$0.06748 ₿0.0000044	$0.05763 ₿0.0000041	$4.99M ₿18.04	$28.98M ₿2.07K	$22.84M ₿1.18K
1114	Planet IX (OLD) IXT	$0.2795 ₿0.0000015	-8.20	$22.22M ₿175.01	$0.3357 ₿0.0000016	$0.2773 ₿0.0000015	$100.89K ₿4.2	$42.84M ₿241.76	$22.22M ₿175.01
1134	Ancient8 A8	$0.04835	-2.13	$21.44M	$0.05024	$0.04832	$5.6M	$48.35M	$21.44M
1136	READY! READY	$0.02137	-8.63	$21.37M	$0.0277	$0.01995	$247.21K	$21.37M	$21.37M
1153	MARBLEX MBX	$0.07821 ₿0.000015	0.29	$20.89M ₿1.83K	$0.07882 ₿0.000016	$0.07682 ₿0.000015	$689.21K ₿32.11	$25.13M ₿5.01K	$20.89M ₿1.83K
1189	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1202	World of Dypians WOD	$0.04955	105.84	$18.87M	$0.05281	$0.02328	$6.85M	$49.41M	$18.87M
1208	CONX CONX	$0.02117 ₿0.0000030	-4.78	$18.72M ₿1.66K	$0.02835 ₿0.0000031	$0.02102 ₿0.0000030	$8.08M ₿1.42	$42.29M ₿6.2K	$18.72M ₿1.66K
1268	Portal PORTAL	$0.02237 ₿0.000021	0.70	$16.87M ₿3.61K	$0.02354 ₿0.000023	$0.02176 ₿0.000021	$11.79M ₿589.8	$22.35M ₿21.63K	$16.87M ₿3.61K
1273	Vanar Chain VANRY	$0.008556 ₿0.0000031	-1.03	$16.72M ₿4.38K	$0.008836 ₿0.0000033	$0.008486 ₿0.0000031	$3.25M ₿277.07	$18.47M ₿4.38K	$16.72M ₿4.38K
1281	My Neighbor Alice ALICE	$0.1801 ₿0.000025	-3.20	$16.57M ₿2.28K	$0.1903 ₿0.000027	$0.1778 ₿0.000025	$5.71M ₿233.79	$17.99M ₿2.55K	$16.57M ₿2.28K
1285	Mobox MBOX	$0.03292 ₿0.0000060	-3.14	$16.48M ₿1.67K	$0.0346 ₿0.0000061	$0.0327 ₿0.0000059	$4.58M ₿151.62	$18.12M ₿2.36K	$16.48M ₿1.67K
1293	OVERTAKE TAKE	$0.08503	-0.60	$16.3M	$0.08741	$0.08405	$3M	$85.05M	$16.3M
1301	Alien Worlds TLM	$0.002557 ₿0.00000033	-1.47	$15.99M ₿1.37K	$0.002773 ₿0.00000036	$0.002548 ₿0.00000033	$13.42M ₿155.6	$17.61M ₿2.12K	$15.99M ₿1.37K
1314	Checkmate CHECK	$0.08546	12.96	$15.75M	$0.08607	$0.0725	$12.87M	$85.46M	$15.75M
1317	Hamster Kombat HMSTR	$0.0002428 ₿0.000000016	-1.58	$15.65M	$0.0002513	$0.0002401	$7.55M	$24.31M	$15.65M
1323	PlaysOut PLAY	$0.04155	-4.33	$15.52M	$0.04402	$0.04121	$2.07M	$207.78M	$15.52M
1339	Mythos MYTH	$0.01905 ₿0.0000070	-0.10	$15.14M ₿0	$0.01932 ₿0.0000070	$0.01861 ₿0.0000066	$62.33K ₿2.63	$19.01M ₿6.99K	$15.14M ₿0
1344	Aria.AI ARIA	$0.08238	0.60	$15.08M	$0.0876	$0.07936	$2.44M	$82.39M	$15.08M
1345	OPENLOOT OL	$0.01932	-3.30	$15.07M	$0.02019	$0.019	$1.41M	$96.6M	$15.07M
1360	IdleMine IDLE	$0.003099	0.26	$14.87M	$0.003198	$0.003062	$841.25K	$30.99M	$14.87M
1366	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.16	$14.65M ₿410.77	$1.02 ₿0.	$0.9899 ₿0.	$46.96K ₿0	$14.65M ₿453.2	$14.65M ₿410.77
1374	PepeCoin PEPECOIN	$0.1483 ₿0.000097	-6.77	$14.43M ₿0	$0.1601 ₿0.00010	$0.1483 ₿0.000090	$340.57K ₿141.64	$16.05M ₿12.9K	$14.43M ₿0
1399	Cornucopias COPI	$0.01355 ₿0.0000010	118.52	$13.99M ₿935.82	$0.01356 ₿0.0000010	$0.006097 ₿0.0000010	$9.36K ₿9.16	$52.05M ₿4.13K	$13.99M ₿935.82
1423	Capybobo PYBOBO	$0.0008078	-0.89	$13.49M	$0.0008315	$0.0008001	$2.3M	$80.78M	$13.49M
1466	Hooked Protocol HOOK	$0.04018 ₿0.000018	-1.37	$12.83M ₿2.68K	$0.04178 ₿0.000019	$0.03972 ₿0.000018	$5.15M ₿180.11	$20.05M ₿9.25K	$12.83M ₿2.68K
1467	NEURALAI NEURAL	$1.28 ₿0.000014	-13.43	$12.84M ₿0	$1.48 ₿0.000016	$1.28 ₿0.000010	$94.97K ₿9.18	$12.84M ₿153.26	$12.84M ₿0
1487	MimboGameGroup MGG	$0.002609	0.07	$12.39M	$0.002609	$0.002607	$2.71M	$287.15M	$12.39M
1489	XBorg XBG	$0.05742	-0.90	$12.37M	$0.05872	$0.05675	$31.93K	$57.53M	$12.37M
1492	Oasys OAS	$0.00196 ₿0.0000011	1.00	$12.24M ₿2.17K	$0.001973 ₿0.0000011	$0.001931 ₿0.0000011	$377.51K ₿16.86	$19.49M ₿11.65K	$12.24M ₿2.17K
1506	Vulcan Forged PYR	$0.5086 ₿0.000091	1.01	$12.15M ₿2.17K	$0.5253 ₿0.000096	$0.4969 ₿0.000090	$5M ₿105.65	$25.42M ₿4.55K	$12.15M ₿2.17K
1539	Play PLAY	$1.17	-0.06	$11.75M	$1.17	$1.17	$48.31K	$11.75M	$11.75M
1541	World3 WAI	$0.03863	-1.24	$11.72M	$0.03946	$0.03845	$1.11M	$38.64M	$11.72M
1562	Games for a Living GFAL	$0.002168 ₿0.00000050	2.59	$11.4M ₿805.22	$0.002235 ₿0.00000052	$0.002068 ₿0.00000048	$79.63K ₿9.09	$21.71M ₿5.1K	$11.4M ₿805.22
1584	Galeon GALEON	$0.01341 ₿0.00000051	13.92	$11.01M ₿352.67	$0.01372 ₿0.00000052	$0.0116 ₿0.00000050	$142.13K ₿6.74	$34.61M ₿1.33K	$11.01M ₿352.67
1588	Arena-Z A2Z	$0.00165	-2.53	$10.95M	$0.00188 ₿0.	$0.001643 ₿0.	$24.34M ₿0	$15.88M	$10.95M
1600	Radio Caca RACA	$0.00002589 ₿0.0000000045	3.35	$10.66M ₿1.63K	$0.00002848 ₿0.0000000047	$0.00002479 ₿0.0000000045	$3.87M ₿155.93	$10.76M ₿1.94K	$10.66M ₿1.63K
1627	SWEAT SWEAT	$0.001346 ₿0.00000016	-0.93	$10.23M ₿1.28K	$0.001372 ₿0.00000017	$0.001343 ₿0.00000016	$3.05M ₿109.19	$26.93M ₿3.55K	$10.23M ₿1.28K
1635	Star Atlas DAO POLIS	$0.03174 ₿0.0000054	-1.55	$10.08M ₿1.34K	$0.03261 ₿0.0000054	$0.03168 ₿0.0000053	$105.32K ₿5.06	$11.43M ₿1.95K	$10.08M ₿1.34K
1682	Aavegotchi GHST	$0.1853 ₿0.000036	-1.42	$9.47M ₿1.88K	$0.1931 ₿0.000039	$0.1839 ₿0.000035	$663.69K ₿220.96	$9.76M ₿1.94K	$9.47M ₿1.88K
1685	PowerSnookerCoin PSC	$0.0157	-2.70	$9.42M	$0.01635	$0.01563	$1.92	$9.42M	$9.42M
1696	Ark of Panda AOP	$0.03434	0.71	$9.3M	$0.03442	$0.03403	$792.97K	$68.65M	$9.3M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}