Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1247)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
62	Internet Computer ICP	$3.26 ₿0.00022	-1.55	$1.78B ₿104.51K	$3.4 ₿0.00024	$3.21 ₿0.00022	$70.56M ₿4.01K	$1.78B ₿116.95K	$1.78B ₿104.51K
147	FLOKI FLOKI	$0.00005643 ₿0.0000000027	-0.46	$544.82M ₿26.82K	$0.00005806 ₿0.0000000029	$0.00005506 ₿0.0000000027	$74.62M ₿2.39K	$564.25M ₿27.61K	$544.82M ₿26.82K
204	Gala GALA	$0.007364 ₿0.00000084	-1.03	$346.23M ₿31.94K	$0.00766 ₿0.00000094	$0.007239 ₿0.00000083	$38.34M ₿3.63K	$346.23M ₿31.94K	$346.23M ₿31.94K
208	The Sandbox SAND	$0.1219 ₿0.0000087	-2.32	$325.09M ₿19.71K	$0.1268 ₿0.0000091	$0.1203 ₿0.0000086	$40.04M ₿1.56K	$365.64M ₿26.26K	$325.09M ₿19.71K
236	Decentraland MANA	$0.1423 ₿0.0000086	-0.79	$273.19M ₿16.16K	$0.1474 ₿0.0000091	$0.14 ₿0.0000086	$23.28M ₿1.63K	$312.21M ₿19.02K	$273.19M ₿16.16K
241	Undeads Games UDS	$2.6	-0.67	$265.94M	$2.62	$2.6	$927.05K	$649.3M	$265.94M
262	Immutable IMX	$0.2804 ₿0.000037	-3.19	$231.8M ₿53.58K	$0.2968 ₿0.000039	$0.2772 ₿0.000037	$23.04M ₿841.95	$561.04M ₿75.31K	$231.8M ₿53.58K
287	APEcoin APE	$0.2205 ₿0.000023	-1.53	$200.42M ₿14.95K	$0.2275 ₿0.000024	$0.2181 ₿0.000023	$24.88M ₿1.23K	$220.56M ₿23.81K	$200.42M ₿14.95K
291	Legacy Token LGCT	$0.01589	-10.16	$192.54M	$0.01832	$0.01551	$19.03K	$544.51M	$192.54M
323	Wemix Token WEMIX	$0.3611 ₿0.000028	-0.45	$166.39M ₿10.28K	$0.3669 ₿0.000030	$0.359 ₿0.000028	$1.23M ₿115.52	$198.97M ₿27.64K	$166.39M ₿10.28K
330	Axie Infinity AXS	$0.9533 ₿0.00013	-1.95	$160.05M ₿19.8K	$1 ₿0.00014	$0.9408 ₿0.00013	$19.78M ₿785.98	$257.38M ₿37.36K	$160.05M ₿19.8K
335	Beam BEAM	$0.003082 ₿0.00000044	-2.88	$158.14M ₿23.51K	$0.003253 ₿0.00000045	$0.003046 ₿0.00000042	$7.58M ₿389.45	$180.24M ₿27.79K	$158.14M ₿23.51K
357	Rollbit Coin RLB	$0.08017 ₿0.0000017	3.20	$143.05M ₿4.95K	$0.08175 ₿0.0000017	$0.07718 ₿0.0000016	$336.61K ₿23.48	$143.05M ₿4.95K	$143.05M ₿4.95K
359	SuperFarm SUPER	$0.2231 ₿0.000015	-3.41	$142.18M ₿7.2K	$0.2362 ₿0.000017	$0.2216 ₿0.000015	$11.81M ₿170.02	$223.15M ₿15.93K	$142.18M ₿7.2K
363	Four FORM	$0.3646	-3.64	$139.22M	$0.3915 ₿0.	$0.3612 ₿0.	$9.73M ₿0	$208.65M	$139.22M
387	Baby Doge Coin BABYDOGE	$0.000000000708 ₿0.000000000000028	-1.87	$125.1M ₿4.18K	$0.000000000734 ₿0.000000000000030	$0.000000000701 ₿0.000000000000028	$7.45M ₿51.78	$297.49M ₿12.16K	$125.1M ₿4.18K
426	Ronin RON	$0.1424 ₿0.000053	-2.11	$103.91M ₿16.63K	$0.148 ₿0.000055	$0.1411 ₿0.000053	$3.24M ₿319.75	$142.53M ₿53.35K	$103.91M ₿16.63K
454	Moca Network MOCA	$0.02376	-0.63	$93.91M	$0.0242	$0.02346	$9.07M	$211.2M	$93.91M
471	Nexpace NXPC	$0.3896	-2.16	$90.57M	$0.4058 ₿0.	$0.3858 ₿0.	$6.18M ₿0	$389.43M	$90.57M
507	Audiera BEAT	$0.5717	-3.01	$80.02M	$0.6234	$0.5497	$26.37M	$574.47M	$80.02M
519	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
555	Geodnet GEOD	$0.1596 ₿0.0000029	6.45	$70.04M ₿270.28	$0.1623 ₿0.0000030	$0.1496 ₿0.0000028	$674.12K ₿1.18	$155.89M ₿2.93K	$70.04M ₿270.28
563	SKALE SKL	$0.01107 ₿0.0000016	-1.30	$67.24M ₿8.64K	$0.01153 ₿0.0000017	$0.01091 ₿0.0000016	$6.66M ₿644.9	$67.4M ₿8.83K	$67.24M ₿8.64K
574	Yooldo Games ESPORTS	$0.4303	-4.45	$65.33M	$0.4641 ₿0.	$0.4299 ₿0.	$30.36M ₿0	$387.33M	$65.33M
597	Notcoin NOT	$0.000618 ₿0.00000000054	-0.44	$61.44M	$0.0006391	$0.0006046	$12.46M	$63.31M	$61.44M
606	Enjin Coin ENJ	$0.03159 ₿0.0000063	-1.55	$60.68M ₿9.11K	$0.03297 ₿0.0000067	$0.03121 ₿0.0000062	$4.96M ₿558.31	$61.77M ₿11.38K	$60.68M ₿9.11K
621	Illuvium ILV	$6.16 ₿0.0017	-1.35	$58.41M ₿11.35K	$6.39 ₿0.0019	$6.08 ₿0.0017	$4.87M ₿361.29	$59.1M ₿17.12K	$58.41M ₿11.35K
635	BORA BORA	$0.04881 ₿0.0000027	-14.36	$56.27M ₿2.9K	$0.05842 ₿0.0000030	$0.04838 ₿0.0000027	$24.15M ₿2.34	$58.86M ₿3.34K	$56.27M ₿2.9K
642	CARV CARV	$0.1197	-0.25	$55.14M	$0.1221	$0.1181	$9.88M	$119.73M	$55.14M
646	Planet IX AIX	$0.3019	-7.53	$54.81M	$0.3649	$0.2901	$104.61K	$92.36M	$54.81M
671	Power Protocol POWER	$0.2422	3.96	$50.86M	$0.2596	$0.2275	$11.31M	$242.17M	$50.86M
678	GMT GMT	$0.01627 ₿0.0000042	-1.05	$50.66M ₿8.25K	$0.01729 ₿0.0000046	$0.01605 ₿0.0000041	$22.3M ₿2.37K	$82.62M ₿22.95K	$50.66M ₿8.25K
685	ECOMI OMI	$0.0001842 ₿0.0000000099	-5.01	$49.86M ₿2.71K	$0.000199 ₿0.000000010	$0.000183 ₿0.0000000097	$1.93M ₿7.27	$57.21M ₿3.11K	$49.86M ₿2.71K
699	Yield Guild Games YGG	$0.07049 ₿0.000018	-2.31	$48.42M ₿5.92K	$0.07428 ₿0.000019	$0.06969 ₿0.000017	$11.06M ₿2.81K	$70.52M ₿18.89K	$48.42M ₿5.92K
727	CROSS CROSS	$0.1338	2.54	$44.86M	$0.1355	$0.1294	$4.48M	$131.85M	$44.86M
734	Echelon Prime PRIME	$0.8031 ₿0.00033	0.50	$44.14M ₿12.61K	$0.8912 ₿0.00033	$0.7908 ₿0.00032	$5.9M ₿124.64	$89.2M ₿37.4K	$44.14M ₿12.61K
756	Big Time BIGTIME	$0.02206 ₿0.0000042	-0.35	$42.18M ₿3.31K	$0.02276 ₿0.0000044	$0.02165 ₿0.0000042	$12.12M ₿323.18	$110.52M ₿21.24K	$42.18M ₿3.31K
773	WAX WAXP	$0.008773 ₿0.0000012	3.94	$39.69M ₿4.23K	$0.008953 ₿0.0000012	$0.008327 ₿0.0000012	$9.16M ₿108.14	$73.66M ₿4.64K	$39.69M ₿4.23K
775	Unipoly UNP	$0.1422 ₿0.00000061	-0.10	$39.72M ₿0	$0.1425 ₿0.00000064	$0.1421 ₿0.00000049	$332.05K ₿0.37	$142.24M ₿616.43	$39.72M ₿0
793	Chromia CHR	$0.04535 ₿0.0000055	0.46	$38.58M ₿4.53K	$0.04672 ₿0.0000060	$0.04438 ₿0.0000055	$3.05M ₿400.29	$38.58M ₿4.53K	$38.58M ₿4.53K
838	Zentry ZENT	$0.004626	-3.21	$36.02M	$0.004846	$0.00462	$3.15M	$44.9M	$36.02M
861	DEAPCOIN DEP	$0.001228 ₿0.000000036	2.07	$33.82M ₿854.82	$0.001236 ₿0.000000036	$0.001191 ₿0.000000034	$326.57K ₿22.54	$36.73M ₿1.09K	$33.82M ₿854.82
863	GameBuild GAME	$0.00182	6.11	$33.91M	$0.001915	$0.001704	$9.43M	$39.01M	$33.91M
869	Xai XAI	$0.01747 ₿0.000014	-0.34	$33.54M ₿4.11K	$0.01822 ₿0.000015	$0.01707 ₿0.000014	$8.9M ₿322.43	$36.76M ₿14.6K	$33.54M ₿4.11K
905	Magic MAGIC	$0.09881 ₿0.000014	-1.41	$31.38M ₿3.86K	$0.1025 ₿0.000014	$0.09784 ₿0.000013	$9.57M ₿857.34	$34.36M ₿4.99K	$31.38M ₿3.86K
908	Smooth Love Potion SLP	$0.0008557 ₿0.000000076	-1.42	$31.18M ₿3.18K	$0.0008933 ₿0.000000081	$0.0008458 ₿0.000000076	$2.81M ₿254.16	$31.18M	$31.18M ₿3.18K
910	Sonic SVM SONIC	$0.08655	3.57	$31.12M	$0.09405	$0.0824	$36.6M	$207.47M	$31.12M
916	HUNT Platform HUNT	$0.1546 ₿0.0000075	1.52	$30.75M ₿1.51K	$0.1772 ₿0.0000077	$0.1435 ₿0.0000070	$5.8M ₿68.66	$30.75M ₿1.51K	$30.75M ₿1.51K
923	Metaplex MPLX	$0.05749 ₿0.0000053	-1.75	$30.45M ₿2.37K	$0.05954 ₿0.0000059	$0.0568 ₿0.0000050	$3.26M ₿30.64	$57.29M ₿5.34K	$30.45M ₿2.37K
941	Wilder World WILD	$0.06181 ₿0.000014	0.74	$29.58M ₿3.98K	$0.06711 ₿0.000015	$0.05936 ₿0.000013	$1.22M ₿32.35	$30.9M ₿7.14K	$29.58M ₿3.98K
952	Incrypt INC	$0.004478	-2.18	$28.99M	$0.004647	$0.004463	$92.91K	$94.23M	$28.99M
966	Gunz GUN	$0.01927	22.35	$28.33M	$0.01931	$0.01551	$21.86M	$193.11M	$28.33M
1044	SuperWalk GRND GRND	$0.03472 ₿0.0000026	-1.04	$24.61M ₿115.72	$0.03524 ₿0.0000026	$0.03448 ₿0.0000025	$101.56K ₿1.26	$34.34M ₿2.61K	$24.61M ₿115.72
1045	Fusionist ACE	$0.2845 ₿0.00012	2.20	$24.76M ₿0	$0.2983 ₿0.00013	$0.274 ₿0.00012	$24.75M ₿519.9	$41.62M ₿17.9K	$24.76M ₿0
1057	Baby Shark Universe BSU	$0.1439	0.32	$24.18M	$0.1444	$0.1414	$47.32M	$122.33M	$24.18M
1065	Sharp Token SHARP	$0.007105	-1.04	$23.96M	$0.007298	$0.007073	$74.61K	$484.25M	$23.96M
1071	Catizen CATI	$0.06073	0.25	$23.74M	$0.06141	$0.06018	$3.25M	$60.74M	$23.74M
1078	SKOR AI SKORAI	$0.04299	-0.01*	$23.43M	$0.04299 ₿0.	$0.04297 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1095	Gods Unchained GODS	$0.0583 ₿0.0000041	0.85	$22.97M ₿1.18K	$0.06748 ₿0.0000044	$0.05763 ₿0.0000041	$4.95M ₿18.04	$29.14M ₿2.07K	$22.97M ₿1.18K
1113	Planet IX (OLD) IXT	$0.2804 ₿0.0000015	-8.17	$22.3M ₿175.01	$0.3357 ₿0.0000016	$0.2773 ₿0.0000015	$100.49K ₿4.2	$42.98M ₿241.76	$22.3M ₿175.01
1134	Ancient8 A8	$0.04832	-2.30	$21.43M	$0.05024	$0.04832	$5.61M	$48.32M	$21.43M
1136	READY! READY	$0.02105	-11.34	$21.37M	$0.0277	$0.01995	$247.04K	$21.37M	$21.37M
1156	MARBLEX MBX	$0.07815 ₿0.000015	0.21	$20.87M ₿1.83K	$0.07882 ₿0.000016	$0.07682 ₿0.000015	$692.77K ₿32.11	$25.11M ₿5.01K	$20.87M ₿1.83K
1189	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1203	World of Dypians WOD	$0.04889	103.62	$18.68M	$0.05281	$0.02328	$6.92M	$48.89M	$18.68M
1210	CONX CONX	$0.02106 ₿0.0000030	-5.73	$18.64M ₿1.66K	$0.02835 ₿0.0000031	$0.02102 ₿0.0000030	$8.02M ₿1.42	$42.12M ₿6.2K	$18.64M ₿1.66K
1268	Portal PORTAL	$0.02251 ₿0.000021	1.31	$16.93M ₿3.61K	$0.02354 ₿0.000023	$0.02176 ₿0.000021	$11.96M ₿589.8	$22.43M ₿21.63K	$16.93M ₿3.61K
1272	Vanar Chain VANRY	$0.008554 ₿0.0000031	-1.13	$16.77M ₿4.38K	$0.008836 ₿0.0000033	$0.008486 ₿0.0000031	$3.31M ₿277.07	$18.52M ₿4.38K	$16.77M ₿4.38K
1280	My Neighbor Alice ALICE	$0.1797 ₿0.000025	-3.52	$16.56M ₿2.28K	$0.1903 ₿0.000027	$0.1778 ₿0.000025	$5.74M ₿233.79	$17.98M ₿2.55K	$16.56M ₿2.28K
1285	Mobox MBOX	$0.03298 ₿0.0000060	-3.24	$16.49M ₿1.67K	$0.0346 ₿0.0000061	$0.0327 ₿0.0000059	$4.53M ₿151.62	$18.14M ₿2.36K	$16.49M ₿1.67K
1291	OVERTAKE TAKE	$0.08505	-0.61	$16.31M	$0.08741	$0.08405	$3M	$85.1M	$16.31M
1300	Alien Worlds TLM	$0.002558 ₿0.00000033	-1.55	$16.02M ₿1.37K	$0.002773 ₿0.00000036	$0.002548 ₿0.00000033	$13.37M ₿155.6	$17.64M ₿2.12K	$16.02M ₿1.37K
1312	Checkmate CHECK	$0.08538	13.04	$15.76M	$0.08607	$0.0725	$12.89M	$85.52M	$15.76M
1317	Hamster Kombat HMSTR	$0.0002429 ₿0.000000016	-1.62	$15.64M	$0.0002513	$0.0002401	$7.28M	$24.3M	$15.64M
1324	PlaysOut PLAY	$0.04149	-4.31	$15.5M	$0.04402	$0.04121	$2.04M	$207.47M	$15.5M
1325	Mythos MYTH	$0.01946 ₿0.0000070	1.99	$15.46M ₿0	$0.01947 ₿0.0000070	$0.01861 ₿0.0000066	$66.77K ₿2.63	$19.41M ₿6.99K	$15.46M ₿0
1344	OPENLOOT OL	$0.01934	-3.43	$15.09M	$0.02019	$0.019	$1.41M	$96.7M	$15.09M
1345	Aria.AI ARIA	$0.08237	-0.11	$15.08M	$0.0876	$0.07936	$2.42M	$82.43M	$15.08M
1359	IdleMine IDLE	$0.003093	-0.07	$14.91M	$0.003198	$0.003062	$846.47K	$31.09M	$14.91M
1368	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.44	$14.57M ₿410.77	$1.02 ₿0.	$0.9899 ₿0.	$45.77K ₿0	$14.57M ₿453.2	$14.57M ₿410.77
1373	PepeCoin PEPECOIN	$0.1499 ₿0.000097	-5.82	$14.51M ₿0	$0.1601 ₿0.00010	$0.1483 ₿0.000090	$291.9K ₿141.64	$16.14M ₿12.9K	$14.51M ₿0
1399	Cornucopias COPI	$0.01355 ₿0.0000010	118.51	$13.99M ₿935.82	$0.01356 ₿0.0000010	$0.006097 ₿0.0000010	$9.36K ₿9.16	$52.05M ₿4.13K	$13.99M ₿935.82
1425	Capybobo PYBOBO	$0.000807	-1.01	$13.48M	$0.0008315	$0.0008001	$2.3M	$80.73M	$13.48M
1466	Hooked Protocol HOOK	$0.04022 ₿0.000018	-1.40	$12.87M ₿2.68K	$0.04178 ₿0.000019	$0.03972 ₿0.000018	$5.13M ₿180.11	$20.1M ₿9.25K	$12.87M ₿2.68K
1467	NEURALAI NEURAL	$1.29 ₿0.000014	-13.39	$12.86M ₿0	$1.48 ₿0.000016	$1.28 ₿0.000010	$95.56K ₿9.18	$12.86M ₿153.26	$12.86M ₿0
1487	MimboGameGroup MGG	$0.002609	0.07	$12.39M	$0.002609	$0.002607	$2.71M	$287.19M	$12.39M
1490	XBorg XBG	$0.05745	-0.70	$12.35M	$0.05872	$0.05675	$31.8K	$57.45M	$12.35M
1495	Oasys OAS	$0.001959 ₿0.0000011	0.94	$12.3M ₿2.17K	$0.001973 ₿0.0000011	$0.001931 ₿0.0000011	$377.08K ₿16.86	$19.58M ₿11.65K	$12.3M ₿2.17K
1505	Vulcan Forged PYR	$0.5079 ₿0.000091	0.74	$12.14M ₿2.17K	$0.5253 ₿0.000096	$0.4969 ₿0.000090	$4.93M ₿105.65	$25.41M ₿4.55K	$12.14M ₿2.17K
1540	Play PLAY	$1.17	-0.05	$11.75M	$1.17	$1.17	$48.65K	$11.75M	$11.75M
1545	World3 WAI	$0.03862	-1.10	$11.67M	$0.03946	$0.03845	$1.11M	$38.47M	$11.67M
1561	Games for a Living GFAL	$0.002159 ₿0.00000050	2.04	$11.46M ₿805.22	$0.002235 ₿0.00000052	$0.002068 ₿0.00000048	$79.8K ₿9.09	$21.82M ₿5.1K	$11.46M ₿805.22
1583	Galeon GALEON	$0.01342 ₿0.00000051	13.96	$11.01M ₿352.67	$0.01372 ₿0.00000052	$0.0116 ₿0.00000050	$141.78K ₿6.74	$34.61M ₿1.33K	$11.01M ₿352.67
1587	Arena-Z A2Z	$0.001661	-2.52	$11.04M	$0.00188 ₿0.	$0.001643 ₿0.	$24.32M ₿0	$16.01M	$11.04M
1601	Radio Caca RACA	$0.00002597 ₿0.0000000045	3.82	$10.69M ₿1.63K	$0.00002848 ₿0.0000000047	$0.00002479 ₿0.0000000045	$3.86M ₿155.93	$10.8M ₿1.94K	$10.69M ₿1.63K
1627	SWEAT SWEAT	$0.001344 ₿0.00000016	-0.94	$10.23M ₿1.28K	$0.001372 ₿0.00000017	$0.001343 ₿0.00000016	$3.04M ₿109.19	$26.93M ₿3.55K	$10.23M ₿1.28K
1635	Star Atlas DAO POLIS	$0.03173 ₿0.0000054	-1.62	$10.08M ₿1.34K	$0.03261 ₿0.0000054	$0.03168 ₿0.0000053	$105.24K ₿5.06	$11.42M ₿1.95K	$10.08M ₿1.34K
1679	Aavegotchi GHST	$0.1855 ₿0.000036	-1.40	$9.49M ₿1.88K	$0.1931 ₿0.000039	$0.1839 ₿0.000035	$652.53K ₿220.96	$9.78M ₿1.94K	$9.49M ₿1.88K
1685	PowerSnookerCoin PSC	$0.01572	-2.48	$9.42M	$0.01635	$0.01563	$1.92	$9.42M	$9.42M
1696	Ark of Panda AOP	$0.03429	0.11	$9.29M	$0.03442	$0.03403	$1.11M	$68.59M	$9.29M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}