Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1041)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Internet Computer ICP	$5.18 ₿0.00022	-6.67	$2.77B ₿104.51K	$5.55 ₿0.00024	$5.14 ₿0.00022	$73.33M ₿4.01K	$2.77B ₿116.95K	$2.77B ₿104.51K
93	Immutable IMX	$0.5861 ₿0.000037	-10.73	$1.08B ₿53.58K	$0.6571 ₿0.000039	$0.5825 ₿0.000037	$38.9M ₿841.95	$1.17B ₿75.31K	$1.08B ₿53.58K
103	FLOKI FLOKI	$0.00009438 ₿0.0000000027	-11.30	$913.1M ₿26.82K	$0.0001066 ₿0.0000000029	$0.00009414 ₿0.0000000027	$172.31M ₿2.39K	$944.91M ₿27.61K	$913.1M ₿26.82K
120	Gala GALA	$0.0179 ₿0.00000084	-11.42	$800.15M ₿31.94K	$0.02025 ₿0.00000094	$0.01769 ₿0.00000083	$124.25M ₿3.63K	$800.15M ₿31.94K	$800.15M ₿31.94K
128	The Sandbox SAND	$0.2869 ₿0.0000087	-8.68	$702.1M ₿19.71K	$0.3142 ₿0.0000091	$0.2839 ₿0.0000086	$84.65M ₿1.56K	$861.18M ₿26.26K	$702.1M ₿19.71K
152	APEcoin APE	$0.6852 ₿0.000023	-6.67	$547.65M ₿14.95K	$0.7343 ₿0.000024	$0.6794 ₿0.000023	$55.21M ₿1.23K	$685.03M ₿23.81K	$547.65M ₿14.95K
153	Decentraland MANA	$0.2875 ₿0.0000086	-8.77	$545.36M ₿16.16K	$0.3154 ₿0.0000091	$0.2829 ₿0.0000086	$49.16M ₿1.63K	$631.02M ₿19.02K	$545.36M ₿16.16K
177	Axie Infinity AXS	$2.72 ₿0.00013	-7.77	$439.87M ₿19.8K	$2.96 ₿0.00014	$2.7 ₿0.00013	$32.77M ₿785.98	$735.26M ₿37.36K	$439.87M ₿19.8K
179	Ronin RON	$0.6534 ₿0.000053	-9.10	$427.34M ₿16.63K	$0.7188 ₿0.000055	$0.6516 ₿0.000053	$16.82M ₿319.75	$653.18M ₿53.35K	$427.34M ₿16.63K
204	Beam BEAM	$0.007202 ₿0.00000044	-5.39	$377.91M ₿23.51K	$0.007726 ₿0.00000045	$0.007079 ₿0.00000042	$36.02M ₿389.45	$426.84M ₿27.79K	$377.91M ₿23.51K
219	SuperFarm SUPER	$0.7339 ₿0.000015	-9.09	$331.52M ₿7.2K	$0.8075 ₿0.000017	$0.7281 ₿0.000015	$16.78M ₿170.02	$733.95M ₿15.93K	$331.52M ₿7.2K
257	Notcoin NOT	$0.002546 ₿0.00000000054	-11.24	$260.96M	$0.002872	$0.002523	$60.44M	$260.96M	$260.96M
262	Baby Doge Coin BABYDOGE	$0.000000001503 ₿0.000000000000028	-11.94	$251.2M ₿4.18K	$0.000000001708 ₿0.000000000000030	$0.000000001476 ₿0.000000000000028	$27.22M ₿51.78	$631.75M ₿12.16K	$251.2M ₿4.18K
282	Moca Network MOCA	$0.08562	-5.66	$228.86M	$0.09076	$0.08383	$27.6M	$761.06M	$228.86M
317	Echelon Prime PRIME	$3.16 ₿0.00033	-5.61	$188.12M ₿12.61K	$3.34 ₿0.00033	$3.05 ₿0.00032	$5.41M ₿124.64	$350.7M ₿37.4K	$188.12M ₿12.61K
348	SKOR AI SKORAI	$0.2143	-1.23	$167.6M	$0.2206	$0.2142	$162.79K	$214.39M	$167.6M
363	GMT GMT	$0.05398 ₿0.0000042	-8.53	$155.49M ₿8.25K	$0.05915 ₿0.0000046	$0.05327 ₿0.0000041	$28.63M ₿2.37K	$276.41M ₿22.95K	$155.49M ₿8.25K
367	Wemix Token WEMIX	$0.3554 ₿0.000028	6.12	$149.87M ₿10.28K	$0.3684 ₿0.000030	$0.3198 ₿0.000028	$4.99M ₿115.52	$192.38M ₿27.64K	$149.87M ₿10.28K
369	Enjin Coin ENJ	$0.07976 ₿0.0000063	-12.59	$147.26M ₿9.11K	$0.09126 ₿0.0000067	$0.07911 ₿0.0000062	$19.88M ₿558.31	$151.74M ₿11.38K	$147.26M ₿9.11K
385	Hamster Kombat HMSTR	$0.002121 ₿0.000000016	-3.74	$136.59M	$0.002204	$0.002085	$15.91M	$212.18M	$136.59M
388	Rollbit Coin RLB	$0.06489 ₿0.0000017	0.03	$134.92M ₿4.95K	$0.06526 ₿0.0000017	$0.06305 ₿0.0000016	$312.1K ₿23.48	$134.92M ₿4.95K	$134.92M ₿4.95K
392	SKALE SKL	$0.02313 ₿0.0000016	-7.35	$133.62M ₿8.64K	$0.02501 ₿0.0000017	$0.02275 ₿0.0000016	$16.61M ₿644.9	$140.56M ₿8.83K	$133.62M ₿8.64K
400	Big Time BIGTIME	$0.06669 ₿0.0000042	-9.83	$126.94M ₿3.31K	$0.07396 ₿0.0000044	$0.06648 ₿0.0000042	$29.92M ₿323.18	$333.72M ₿21.24K	$126.94M ₿3.31K
401	Metaplex MPLX	$0.1579 ₿0.0000053	-5.75	$125.73M ₿2.37K	$0.1675 ₿0.0000059	$0.1567 ₿0.0000050	$6.14M ₿30.64	$157.9M ₿5.34K	$125.73M ₿2.37K
413	Mythos MYTH	$0.1529 ₿0.0000070	-3.49	$121.83M ₿0	$0.1665 ₿0.0000070	$0.1529 ₿0.0000066	$3.71M ₿2.63	$152.97M ₿6.99K	$121.83M ₿0
427	Verasity VRA	$0.001471 ₿0.00000010	-12.74	$114.86M ₿1.06K	$0.001686 ₿0.00000011	$0.001458 ₿0.00000010	$10.55M ₿220.35	$142.19M ₿10.62K	$114.86M ₿1.06K
439	Gamebitcoin Power PWR	$0.1016	0	$111.16M	$0	$0	$50.24K	$508.17M	$111.16M
454	Yield Guild Games YGG	$0.2058 ₿0.000018	-8.52	$107.88M ₿5.92K	$0.2253 ₿0.000019	$0.2046 ₿0.000017	$23.64M ₿2.81K	$205.81M ₿18.89K	$107.88M ₿5.92K
460	BORA BORA	$0.09264 ₿0.0000027	0.44	$106.16M ₿2.9K	$0.09445 ₿0.0000030	$0.09134 ₿0.0000027	$1.69M ₿2.34	$111.04M ₿3.34K	$106.16M ₿2.9K
461	CARV CARV	$0.3894	3.15	$107.57M	$0.3907	$0.3697	$17.99M	$389.49M	$107.57M
473	Illuvium ILV	$13.41 ₿0.0017	-9.81	$102.66M ₿11.35K	$14.87 ₿0.0019	$13.21 ₿0.0017	$22.28M ₿361.29	$128.67M ₿17.12K	$102.66M ₿11.35K
493	Sonic SVM SONIC	$0.2697	-6.72	$97.13M	$0.2892	$0.266	$43.74M	$647.52M	$97.13M
502	Xai XAI	$0.07719 ₿0.000014	-10.66	$95.46M ₿4.11K	$0.08643 ₿0.000015	$0.07595 ₿0.000014	$38.64M ₿322.43	$149.52M ₿14.6K	$95.46M ₿4.11K
554	WAX WAXP	$0.02292 ₿0.0000012	-6.55	$80.34M ₿4.23K	$0.02454 ₿0.0000012	$0.02277 ₿0.0000012	$6.23M ₿108.14	$86.44M ₿4.64K	$80.34M ₿4.23K
575	Undeads Games UDS	$1.05	1.51	$75.62M	$1.08	$1.02	$1.06M	$262.16M	$75.62M
581	Vanar Chain VANRY	$0.03839 ₿0.0000031	-12.04	$74.47M ₿4.38K	$0.04365 ₿0.0000033	$0.03812 ₿0.0000031	$10.28M ₿277.07	$76.6M ₿4.38K	$74.47M ₿4.38K
589	Chromia CHR	$0.08726 ₿0.0000055	-13.00	$73.63M ₿4.53K	$0.1002 ₿0.0000060	$0.08689 ₿0.0000055	$12.92M ₿400.29	$73.63M ₿4.53K	$73.63M ₿4.53K
607	Wilder World WILD	$0.2151 ₿0.000014	-13.24	$69.78M ₿3.98K	$0.2482 ₿0.000015	$0.2125 ₿0.000013	$2.49M ₿32.35	$107.58M ₿7.14K	$69.78M ₿3.98K
617	Smooth Love Potion SLP	$0.001623 ₿0.000000076	-4.72	$66.76M ₿3.18K	$0.001733 ₿0.000000081	$0.001616 ₿0.000000076	$10.17M ₿254.16	$66.76M	$66.76M ₿3.18K
627	Zentry ZENT	$0.009481	-3.19	$65.54M	$0.00981	$0.009229	$7.88M	$92.1M	$65.54M
647	GameBuild GAME	$0.003436	-3.70	$60.29M	$0.003569	$0.003432	$5.61M	$73.61M	$60.29M
655	Infinitar Governance Token IGT	$0.1998	-1.75	$57.87M	$0.206	$0.1994	$3.54M	$200.22M	$57.87M
659	ECOMI OMI	$0.0002143 ₿0.0000000099	-6.04	$58.07M ₿2.71K	$0.0002281 ₿0.000000010	$0.0002127 ₿0.0000000097	$982.72K ₿7.27	$66.63M ₿3.11K	$58.07M ₿2.71K
667	Oasys OAS	$0.01336 ₿0.0000011	-4.39	$56.51M ₿2.17K	$0.01409 ₿0.0000011	$0.01327 ₿0.0000011	$988.56K ₿16.86	$133.31M ₿11.65K	$56.51M ₿2.17K
668	Gods Unchained GODS	$0.1521 ₿0.0000041	-7.11	$56.51M ₿1.18K	$0.1696 ₿0.0000044	$0.1495 ₿0.0000041	$7.17M ₿18.04	$76.15M ₿2.07K	$56.51M ₿1.18K
671	Unipoly UNP	$0.1999 ₿0.00000061	-0.04	$55.83M ₿0	$0.2 ₿0.00000064	$0.1998 ₿0.00000049	$795.05K ₿0.37	$199.96M ₿616.43	$55.83M ₿0
753	Magic MAGIC	$0.1519 ₿0.000014	-11.88	$46.5M ₿3.86K	$0.1723 ₿0.000014	$0.1506 ₿0.000013	$21.14M ₿857.34	$52.83M ₿4.99K	$46.5M ₿3.86K
764	Seedify.fund SFUND	$0.6914 ₿0.000055	-4.35	$43.95M ₿3.53K	$0.7271 ₿0.000056	$0.6891 ₿0.000055	$4.29M ₿126.83	$69.14M ₿5.56K	$43.95M ₿3.53K
767	Incrypt INC	$0.006774	30.06	$43.76M	$0.007229	$0.005169	$631.28K	$142.25M	$43.76M
770	NEURALAI NEURAL	$4.36 ₿0.000014	-6.93	$43.54M ₿0	$4.76 ₿0.000016	$4.32 ₿0.000010	$168.98K ₿9.18	$43.54M ₿153.26	$43.54M ₿0
778	MARBLEX MBX	$0.2049 ₿0.000015	4.43	$42.87M ₿1.83K	$0.2097 ₿0.000016	$0.1927 ₿0.000015	$4.31M ₿32.11	$65.82M ₿5.01K	$42.87M ₿1.83K
782	Ancient8 A8	$0.1464	-7.24	$42.2M	$0.1736	$0.1433	$13.14M	$146.61M	$42.2M
799	My Neighbor Alice ALICE	$0.4453 ₿0.000025	-9.31	$41.01M ₿2.28K	$0.4931 ₿0.000027	$0.4399 ₿0.000025	$10.6M ₿233.79	$44.53M ₿2.55K	$41.01M ₿2.28K
801	XPLA XPLA	$0.04991 ₿0.0000030	31.05	$40.3M ₿1.66K	$0.05453 ₿0.0000031	$0.03678 ₿0.0000030	$14.06M ₿1.42	$99.8M ₿6.2K	$40.3M ₿1.66K
821	Pixels PIXEL	$0.04987 ₿0.0000090	-13.08	$38.49M ₿7.02K	$0.05737 ₿0.0000094	$0.04922 ₿0.0000087	$32.34M ₿1.24K	$249.59M ₿45.49K	$38.49M ₿7.02K
841	Ethernity Chain ERN	$1.53 ₿0.000089	-5.17	$36.74M ₿1.84K	$1.62 ₿0.000094	$1.52 ₿0.000089	$192.63K ₿66.47	$45.87M ₿2.67K	$36.74M ₿1.84K
849	Myria MYRIA	$0.001294 ₿0.00000012	8.21	$36.33M ₿2.16K	$0.001298 ₿0.00000013	$0.001135 ₿0.00000012	$2.22M ₿42.41	$64.2M ₿6.19K	$36.33M ₿2.16K
857	PepeCoin PEPECOIN	$0.3867 ₿0.000097	-7.69	$35.84M ₿0	$0.422 ₿0.00010	$0.3681 ₿0.000090	$1.16M ₿141.64	$41.7M ₿12.9K	$35.84M ₿0
858	Seraph SERAPH	$0.1574	-5.25	$35.78M	$0.167	$0.1548	$3.07M	$157.39M	$35.78M
861	Fusionist ACE	$0.6024 ₿0.00012	-12.63	$35.76M ₿0	$0.6911 ₿0.00013	$0.5952 ₿0.00012	$8.13M ₿519.9	$88.18M ₿17.9K	$35.76M ₿0
881	DEAPCOIN DEP	$0.001258 ₿0.000000036	-1.95	$34.68M ₿854.82	$0.001501 ₿0.000000036	$0.001248 ₿0.000000034	$4M ₿22.54	$37.66M ₿1.09K	$34.68M ₿854.82
892	Xterio XTER	$0.2442	-12.32	$33.84M	$0.2872	$0.2437	$175.96M	$245.28M	$33.84M
912	Radio Caca RACA	$0.00007928 ₿0.0000000045	-2.62	$32.55M ₿1.63K	$0.00008179 ₿0.0000000047	$0.00007922 ₿0.0000000045	$4.5M ₿155.93	$32.95M ₿1.94K	$32.55M ₿1.63K
920	Space Nation Oikos OIK	$0.05895	7.62	$32.16M	$0.06829	$0.0545	$15.36M	$59.01M	$32.16M
925	Hooked Protocol HOOK	$0.1264 ₿0.000018	-11.17	$32.05M ₿2.68K	$0.1425 ₿0.000019	$0.1244 ₿0.000018	$6.2M ₿180.11	$63.26M ₿9.25K	$32.05M ₿2.68K
936	OPENLOOT OL	$0.06387	-1.58	$31.18M	$0.07079	$0.06023	$15.32M	$319.38M	$31.18M
947	Metacade MCADE	$0.01825 ₿0.00000021	-4.83	$30.71M ₿370.05	$0.02015 ₿0.00000023	$0.01825 ₿0.00000017	$580.31K ₿8.26	$36.51M ₿421.43	$30.71M ₿370.05
966	Alien Worlds TLM	$0.005087 ₿0.00000033	-10.95	$29.6M ₿1.37K	$0.005725 ₿0.00000036	$0.005024 ₿0.00000033	$12.61M ₿155.6	$34.11M ₿2.12K	$29.6M ₿1.37K
973	Crown by Third Time Games CROWN	$0.1172 ₿0.000019	-6.60	$29.32M ₿3.05K	$0.1257 ₿0.000021	$0.115 ₿0.000018	$210.98K ₿19.64	$29.32M ₿4.77K	$29.32M ₿3.05K
974	SWEAT SWEAT	$0.003815 ₿0.00000016	-6.02	$29.29M ₿1.28K	$0.004064 ₿0.00000017	$0.003721 ₿0.00000016	$4.84M ₿109.19	$80.65M ₿3.55K	$29.29M ₿1.28K
996	Mobox MBOX	$0.05645 ₿0.0000060	-9.06	$28.25M ₿1.67K	$0.06216 ₿0.0000061	$0.05574 ₿0.0000059	$7.85M ₿151.62	$31.07M ₿2.36K	$28.25M ₿1.67K
1009	Catizen CATI	$0.1316	9.87	$27.17M	$0.1441	$0.1155	$90.89M	$131.88M	$27.17M
1018	Gunz GUN	$0.04446	-11.30	$26.92M	$0.05012	$0.04418	$29.63M	$445.3M	$26.92M
1024	Neuron NRN	$0.06115	4.57	$26.68M	$0.06334	$0.05684	$483.21K	$61.16M	$26.68M
1029	Guild of Guardians GOG	$0.03587 ₿0.0000025	-22.80	$26.53M ₿1.42K	$0.04646 ₿0.0000025	$0.03532 ₿0.0000018	$4.66M ₿27.1	$35.87M ₿2.56K	$26.53M ₿1.42K
1036	Vulcan Forged PYR	$1.1 ₿0.000091	-5.96	$26.31M ₿2.17K	$1.17 ₿0.000096	$1.1 ₿0.000090	$5.45M ₿105.65	$55.05M ₿4.55K	$26.31M ₿2.17K
1042	GamerCoin GHX	$0.03748 ₿0.0000024	-2.47	$26.35M ₿1.55K	$0.0414 ₿0.0000027	$0.03671 ₿0.0000024	$2.48M ₿24.72	$30.29M ₿2K	$26.35M ₿1.55K
1047	Ultra UOS	$0.05798 ₿0.0000032	-1.14	$25.84M ₿1.22K	$0.05912 ₿0.0000034	$0.05792 ₿0.0000031	$1.99M ₿28.45	$58.2M ₿3.26K	$25.84M ₿1.22K
1054	Scout Protocol Token DEV	$0.02839	-5.40	$25.4M	$0.0302	$0.02793	$201.84	$28.4M	$25.4M
1055	Games for a Living GFAL	$0.004805 ₿0.00000050	-13.83	$25.25M ₿805.22	$0.005712 ₿0.00000052	$0.004523 ₿0.00000048	$316.3K ₿9.09	$48.06M ₿5.1K	$25.25M ₿805.22
1056	Guardians Of The Spark GOTS	$0.3828	-0.68	$25.2M	$0.4028	$0.3732	$4.5K	$45.82M	$25.2M
1072	Dar Open Network D	$0.03831	-9.33	$24.65M	$0.04226	$0.03781	$4.28M	$30.66M	$24.65M
1077	WATCoin WATC	$0.0004879	-2.42	$24.48M	$0.0005021	$0.0004859	$108.61K	$27.11M	$24.48M
1085	Altura ALU	$0.02453 ₿0.00000085	-6.96	$24.29M ₿618.74	$0.02685 ₿0.00000086	$0.02399 ₿0.00000084	$10.62M ₿148.65	$24.29M ₿851.05	$24.29M ₿618.74
1099	Nakamoto Games NAKA	$0.368 ₿0.000027	-3.12	$23.91M ₿1.77K	$0.3924 ₿0.000028	$0.3654 ₿0.000026	$7.88M ₿393.83	$66.23M ₿4.91K	$23.91M ₿1.77K
1100	League of Kingdoms LOKA	$0.0636 ₿0.0000052	-11.18	$23.85M ₿604.15	$0.07167 ₿0.0000055	$0.06227 ₿0.0000052	$6.72M ₿102.16	$31.86M ₿1.07K	$23.85M ₿604.15
1113	PIXL PIXL	$0.04529 ₿0.0000011	-16.17	$22.65M ₿555.71	$0.05417 ₿0.0000011	$0.04455 ₿0.0000011	$55.06K ₿0.87	$22.65M ₿555.71	$22.65M ₿555.71
1114	Star Atlas ATLAS	$0.001168 ₿0.00000010	-5.62	$22.61M ₿1.63K	$0.001245 ₿0.00000010	$0.001163 ₿0.00000010	$887.39K ₿25.07	$42.06M ₿3.77K	$22.61M ₿1.63K
1135	Balance EPT	$0.009467	-3.52	$21.95M	$0.01	$0.009236	$45.29M	$94.76M	$21.95M
1138	Aavegotchi GHST	$0.4258 ₿0.000036	-6.80	$21.79M ₿1.88K	$0.4568 ₿0.000039	$0.4229 ₿0.000035	$4.33M ₿220.96	$22.47M ₿1.94K	$21.79M ₿1.88K
1142	My Lovely Coin MLC	$0.4235	-0.09	$21.7M	$0.4424	$0.4217	$389.34K	$97.41M	$21.7M
1192	Karrat KARRAT	$0.059	-2.40	$19.86M	$0.06236	$0.05865	$556.26K	$59M	$19.86M
1215	Bluzelle BLZ	$0.04041 ₿0.0000062	-0.65	$18.84M ₿2.67K	$0.04085 ₿0.0000063	$0.03889 ₿0.0000060	$1.5M ₿110.02	$20.18M ₿3.11K	$18.84M ₿2.67K
1225	Cross The Ages CTA	$0.03671	-4.71	$18.31M	$0.03852	$0.03659	$330.73K	$18.35M	$18.31M
1251	Miracle Play MPT	$0.02038 ₿0.0000017	-2.16	$17.39M ₿660.53	$0.02083 ₿0.0000019	$0.02037 ₿0.0000016	$451.6K ₿16.1	$21.29M ₿795.27	$17.39M ₿660.53
1257	XBorg XBG	$0.08005	-7.33	$17.21M	$0.08638	$0.07951	$39.49K	$80.06M	$17.21M
1258	Star Atlas DAO POLIS	$0.05847 ₿0.0000054	-7.73	$17.11M ₿1.34K	$0.06383 ₿0.0000054	$0.05748 ₿0.0000053	$387.79K ₿5.06	$21.05M ₿1.95K	$17.11M ₿1.34K
1296	Voxies VOXEL	$0.06754 ₿0.0000045	-8.55	$15.93M ₿788.95	$0.07386 ₿0.0000049	$0.06654 ₿0.0000045	$15.02M ₿112	$20.27M ₿1.37K	$15.93M ₿788.95
1303	World of Dypians WOD	$0.07587	-0.33	$15.81M	$0.07647	$0.0755	$10.78M	$75.88M	$15.81M
1316	MemeFi MEMEFI	$0.001555	-4.57	$15.56M	$0.001637	$0.001522	$9.29M	$15.56M	$15.56M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}