Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1247)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
62	Internet Computer ICP	$3.42 ₿0.00022	3.39	$1.87B ₿104.51K	$3.46 ₿0.00024	$3.19 ₿0.00022	$119.45M ₿4.01K	$1.87B ₿116.95K	$1.87B ₿104.51K
145	FLOKI FLOKI	$0.00005851 ₿0.0000000027	2.59	$561.25M ₿26.82K	$0.0000603 ₿0.0000000029	$0.00005542 ₿0.0000000027	$115.66M ₿2.39K	$581.27M ₿27.61K	$561.25M ₿26.82K
201	Gala GALA	$0.00751 ₿0.00000084	1.09	$352.59M ₿31.94K	$0.007622 ₿0.00000094	$0.007116 ₿0.00000083	$38.02M ₿3.63K	$352.59M ₿31.94K	$352.59M ₿31.94K
207	The Sandbox SAND	$0.1264 ₿0.0000087	2.80	$337.13M ₿19.71K	$0.1278 ₿0.0000091	$0.1192 ₿0.0000086	$45.79M ₿1.56K	$379.18M ₿26.26K	$337.13M ₿19.71K
237	Decentraland MANA	$0.1429 ₿0.0000086	1.88	$274.48M ₿16.16K	$0.1446 ₿0.0000091	$0.1361 ₿0.0000086	$23.54M ₿1.63K	$313.68M ₿19.02K	$274.48M ₿16.16K
243	Undeads Games UDS	$2.62	-0.94	$268.09M	$2.65	$2.61	$795.27K	$654.56M	$268.09M
259	Immutable IMX	$0.2906 ₿0.000037	4.98	$240.01M ₿53.58K	$0.2929 ₿0.000039	$0.2678 ₿0.000037	$37.59M ₿841.95	$580.91M ₿75.31K	$240.01M ₿53.58K
287	APEcoin APE	$0.2281 ₿0.000023	1.02	$207.32M ₿14.95K	$0.2316 ₿0.000024	$0.2176 ₿0.000023	$23.12M ₿1.23K	$228.15M ₿23.81K	$207.32M ₿14.95K
299	Legacy Token LGCT	$0.01508	0.15	$192.54M	$0.01537	$0.01466	$14.93K	$544.51M	$192.54M
323	Wemix Token WEMIX	$0.3599 ₿0.000028	-1.94	$166.05M ₿10.28K	$0.367 ₿0.000030	$0.359 ₿0.000028	$1.34M ₿115.52	$198.57M ₿27.64K	$166.05M ₿10.28K
324	Beam BEAM	$0.003233 ₿0.00000044	2.24	$165.87M ₿23.51K	$0.003299 ₿0.00000045	$0.003092 ₿0.00000042	$8.94M ₿389.45	$189.05M ₿27.79K	$165.87M ₿23.51K
328	Axie Infinity AXS	$0.978 ₿0.00013	0.02	$164.11M ₿19.8K	$0.9911 ₿0.00014	$0.9389 ₿0.00013	$18.46M ₿785.98	$264.13M ₿37.36K	$164.11M ₿19.8K
349	SuperFarm SUPER	$0.2328 ₿0.000015	0.70	$148.37M ₿7.2K	$0.2348 ₿0.000017	$0.2243 ₿0.000015	$10.8M ₿170.02	$232.86M ₿15.93K	$148.37M ₿7.2K
352	Four FORM	$0.3858	-0.20	$147.35M	$0.3879 ₿0.	$0.3717 ₿0.	$6.55M ₿0	$220.83M	$147.35M
368	Rollbit Coin RLB	$0.07685 ₿0.0000017	6.06	$136.99M ₿4.95K	$0.08109 ₿0.0000017	$0.07173 ₿0.0000016	$700.24K ₿23.48	$136.99M ₿4.95K	$136.99M ₿4.95K
385	Baby Doge Coin BABYDOGE	$0.00000000073 ₿0.000000000000028	-2.20	$128.91M ₿4.18K	$0.000000000748 ₿0.000000000000030	$0.000000000716 ₿0.000000000000028	$7.91M ₿51.78	$306.55M ₿12.16K	$128.91M ₿4.18K
422	Ronin RON	$0.147 ₿0.000053	-0.65	$107.24M ₿16.63K	$0.1482 ₿0.000055	$0.143 ₿0.000053	$3.23M ₿319.75	$147.1M ₿53.35K	$107.24M ₿16.63K
438	Audiera BEAT	$0.7162	-12.04	$100.49M	$0.8142	$0.6986	$20.48M	$721.42M	$100.49M
462	Nexpace NXPC	$0.3998	1.69	$93.2M	$0.4025 ₿0.	$0.3823 ₿0.	$8.28M ₿0	$400.74M	$93.2M
482	Moca Network MOCA	$0.02278	1.54	$90.16M	$0.02349	$0.02237	$12.25M	$202.74M	$90.16M
523	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
568	SKALE SKL	$0.01125 ₿0.0000016	1.61	$68.16M ₿8.64K	$0.01143 ₿0.0000017	$0.01071 ₿0.0000016	$7.25M ₿644.9	$68.32M ₿8.83K	$68.16M ₿8.64K
575	Geodnet GEOD	$0.1492 ₿0.0000029	3.98	$65.5M ₿270.28	$0.1494 ₿0.0000030	$0.1435 ₿0.0000028	$559.73K ₿1.18	$145.77M ₿2.93K	$65.5M ₿270.28
581	Yooldo Games ESPORTS	$0.4242	-3.98	$64.34M	$0.4836 ₿0.	$0.4196 ₿0.	$33.12M ₿0	$381.46M	$64.34M
594	Notcoin NOT	$0.0006302 ₿0.00000000054	-2.18	$62.58M	$0.0006443	$0.0006133	$15.91M	$64.48M	$62.58M
599	Enjin Coin ENJ	$0.03228 ₿0.0000063	3.60	$62M ₿9.11K	$0.0325 ₿0.0000067	$0.03011 ₿0.0000062	$5.65M ₿558.31	$63.11M ₿11.38K	$62M ₿9.11K
616	Illuvium ILV	$6.3 ₿0.0017	1.71	$59.77M ₿11.35K	$6.35 ₿0.0019	$6.07 ₿0.0017	$5.97M ₿361.29	$60.48M ₿17.12K	$59.77M ₿11.35K
628	BORA BORA	$0.0494 ₿0.0000027	15.11	$57.14M ₿2.9K	$0.05126 ₿0.0000030	$0.04249 ₿0.0000027	$26.58M ₿2.34	$59.76M ₿3.34K	$57.14M ₿2.9K
633	Planet IX AIX	$0.3118	1.49	$56.58M	$0.3418	$0.3019	$51.62K	$95.33M	$56.58M
643	CARV CARV	$0.1185	-6.61	$54.71M	$0.1272	$0.1141	$23.75M	$118.79M	$54.71M
648	Power Protocol POWER	$0.2562	-12.02	$53.98M	$0.2912	$0.238	$8.73M	$257.06M	$53.98M
654	ECOMI OMI	$0.0001962 ₿0.0000000099	0.27	$53.15M ₿2.71K	$0.0002001 ₿0.000000010	$0.0001941 ₿0.0000000097	$2.06M ₿7.27	$60.98M ₿3.11K	$53.15M ₿2.71K
673	GMT GMT	$0.01652 ₿0.0000042	0.26	$51.41M ₿8.25K	$0.01671 ₿0.0000046	$0.01588 ₿0.0000041	$11.17M ₿2.37K	$83.84M ₿22.95K	$51.41M ₿8.25K
685	Yield Guild Games YGG	$0.07315 ₿0.000018	-0.29	$50.17M ₿5.92K	$0.07391 ₿0.000019	$0.07046 ₿0.000017	$11.91M ₿2.81K	$73.08M ₿18.89K	$50.17M ₿5.92K
714	CROSS CROSS	$0.1407	1.99	$47.19M	$0.1446	$0.1368	$4.97M	$138.69M	$47.19M
730	Echelon Prime PRIME	$0.8064 ₿0.00033	4.96	$44.39M ₿12.61K	$0.8381 ₿0.00033	$0.757 ₿0.00032	$4.42M ₿124.64	$89.7M ₿37.4K	$44.39M ₿12.61K
760	Big Time BIGTIME	$0.0221 ₿0.0000042	-1.25	$42.18M ₿3.31K	$0.02252 ₿0.0000044	$0.02166 ₿0.0000042	$13.01M ₿323.18	$110.51M ₿21.24K	$42.18M ₿3.31K
782	Unipoly UNP	$0.1424 ₿0.00000061	0.68	$39.78M ₿0	$0.1426 ₿0.00000064	$0.141 ₿0.00000049	$316.05K ₿0.37	$142.46M ₿616.43	$39.78M ₿0
796	Chromia CHR	$0.04525 ₿0.0000055	-0.98	$38.5M ₿4.53K	$0.04596 ₿0.0000060	$0.04389 ₿0.0000055	$3.82M ₿400.29	$38.5M ₿4.53K	$38.5M ₿4.53K
807	WAX WAXP	$0.008344 ₿0.0000012	0.62	$37.72M ₿4.23K	$0.008428 ₿0.0000012	$0.008154 ₿0.0000012	$2.03M ₿108.14	$70.01M ₿4.64K	$37.72M ₿4.23K
826	Zentry ZENT	$0.004706	0.74	$36.64M	$0.004713	$0.00461	$2.85M	$45.67M	$36.64M
860	Xai XAI	$0.01773 ₿0.000014	-0.60	$33.89M ₿4.11K	$0.01808 ₿0.000015	$0.0171 ₿0.000014	$7.37M ₿322.43	$37.16M ₿14.6K	$33.89M ₿4.11K
885	DEAPCOIN DEP	$0.001187 ₿0.000000036	0.15	$32.72M ₿854.82	$0.001194 ₿0.000000036	$0.001176 ₿0.000000034	$82.09K ₿22.54	$35.53M ₿1.09K	$32.72M ₿854.82
897	Metaplex MPLX	$0.05814 ₿0.0000053	-0.55	$31.86M ₿2.37K	$0.05895 ₿0.0000059	$0.05706 ₿0.0000050	$895.95K ₿30.64	$58.18M ₿5.34K	$31.86M ₿2.37K
898	GameBuild GAME	$0.00171	0.65	$31.86M	$0.001729	$0.001675	$1.18M	$36.65M	$31.86M
900	Magic MAGIC	$0.1002 ₿0.000014	0.03	$31.84M ₿3.86K	$0.1011 ₿0.000014	$0.09789 ₿0.000013	$11.68M ₿857.34	$34.86M ₿4.99K	$31.84M ₿3.86K
909	Smooth Love Potion SLP	$0.0008649 ₿0.000000076	-0.85	$31.49M ₿3.18K	$0.0008773 ₿0.000000081	$0.0008415 ₿0.000000076	$3.34M ₿254.16	$31.49M	$31.49M ₿3.18K
940	Sonic SVM SONIC	$0.08137	0.43	$29.29M	$0.08297	$0.07881	$27.03M	$195.28M	$29.29M
943	Incrypt INC	$0.004501	1.12	$29.19M	$0.004613	$0.004392	$93.18K	$94.88M	$29.19M
944	HUNT Platform HUNT	$0.1466 ₿0.0000075	1.79	$29.17M ₿1.51K	$0.1474 ₿0.0000077	$0.1417 ₿0.0000070	$375.51K ₿68.66	$29.17M ₿1.51K	$29.17M ₿1.51K
989	NUMINE Token NUMI	$0.159	-0.07	$27.1M	$0.1591	$0.1588	$175.87K	$159.01M	$27.1M
1019	SuperWalk GRND GRND	$0.03589 ₿0.0000026	-0.45	$25.37M ₿115.72	$0.03638 ₿0.0000026	$0.03575 ₿0.0000025	$116.96K ₿1.26	$35.4M ₿2.61K	$25.37M ₿115.72
1045	Baby Shark Universe BSU	$0.1464	-1.42	$24.61M	$0.1488	$0.1462	$47.67M	$124.51M	$24.61M
1048	Sharp Token SHARP	$0.007278	1.35	$24.57M	$0.007317	$0.007122	$75.3K	$496.58M	$24.57M
1050	Wilder World WILD	$0.05134 ₿0.000014	-10.48	$24.53M ₿3.98K	$0.05739 ₿0.000015	$0.05103 ₿0.000013	$956.63K ₿32.35	$25.62M ₿7.14K	$24.53M ₿3.98K
1060	Fusionist ACE	$0.2776 ₿0.00012	-3.11	$24.19M ₿0	$0.2866 ₿0.00013	$0.2726 ₿0.00012	$10.79M ₿519.9	$40.67M ₿17.9K	$24.19M ₿0
1068	Catizen CATI	$0.06102	0.70	$23.79M	$0.06152	$0.06022	$3.95M	$61.02M	$23.79M
1077	Planet IX (OLD) IXT	$0.2947 ₿0.0000015	6.41	$23.54M ₿175.01	$0.3295 ₿0.0000016	$0.2769 ₿0.0000015	$75.09K ₿4.2	$45.17M ₿241.76	$23.54M ₿175.01
1083	SKOR AI SKORAI	$0.04277	-10.95	$23.31M	$0.04803 ₿0.	$0.04276 ₿0.	$46.68 ₿0	$42.78M	$23.31M
1132	Gods Unchained GODS	$0.05562 ₿0.0000041	2.91	$21.91M ₿1.18K	$0.05734 ₿0.0000044	$0.05403 ₿0.0000041	$1.52M ₿18.04	$27.81M ₿2.07K	$21.91M ₿1.18K
1136	Ancient8 A8	$0.04914	-0.43	$21.79M	$0.05045	$0.04821	$6.03M	$49.15M	$21.79M
1143	Gunz GUN	$0.01459	0.21	$21.47M	$0.01479	$0.01395	$7.96M	$146.34M	$21.47M
1168	MARBLEX MBX	$0.07623 ₿0.000015	1.42	$20.37M ₿1.83K	$0.07681 ₿0.000016	$0.07502 ₿0.000015	$697.3K ₿32.11	$24.5M ₿5.01K	$20.37M ₿1.83K
1182	READY! READY	$0.01993	-5.26	$19.94M	$0.02107	$0.019	$66.86K	$19.94M	$19.94M
1197	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1244	Mobox MBOX	$0.03564 ₿0.0000060	6.81	$17.83M ₿1.67K	$0.0384 ₿0.0000061	$0.03263 ₿0.0000059	$13.44M ₿151.62	$19.61M ₿2.36K	$17.83M ₿1.67K
1257	My Neighbor Alice ALICE	$0.1886 ₿0.000025	2.12	$17.35M ₿2.28K	$0.1908 ₿0.000027	$0.1779 ₿0.000025	$7.42M ₿233.79	$18.84M ₿2.55K	$17.35M ₿2.28K
1259	Vanar Chain VANRY	$0.008829 ₿0.0000031	4.62	$17.29M ₿4.38K	$0.008828 ₿0.0000033	$0.008377 ₿0.0000031	$3.36M ₿277.07	$19.09M ₿4.38K	$17.29M ₿4.38K
1264	CONX CONX	$0.01926 ₿0.0000030	-1.46	$17.05M ₿1.66K	$0.0196 ₿0.0000031	$0.01901 ₿0.0000030	$371.45K ₿1.42	$38.52M ₿6.2K	$17.05M ₿1.66K
1287	OVERTAKE TAKE	$0.08627	-6.76	$16.53M	$0.09331	$0.0861	$2.34M	$86.25M	$16.53M
1292	PlaysOut PLAY	$0.04404	-4.16	$16.45M	$0.04674	$0.04297	$768.56K	$220.16M	$16.45M
1293	Alien Worlds TLM	$0.002627 ₿0.00000033	-1.16	$16.44M ₿1.37K	$0.002667 ₿0.00000036	$0.002577 ₿0.00000033	$7.8M ₿155.6	$18.1M ₿2.12K	$16.44M ₿1.37K
1296	Portal PORTAL	$0.02175 ₿0.000021	0.99	$16.41M ₿3.61K	$0.02183 ₿0.000023	$0.02092 ₿0.000021	$6.2M ₿589.8	$21.75M ₿21.63K	$16.41M ₿3.61K
1309	Hamster Kombat HMSTR	$0.0002485 ₿0.000000016	1.25	$15.99M	$0.0002543	$0.0002397	$9.09M	$24.84M	$15.99M
1325	Mythos MYTH	$0.0195 ₿0.0000070	2.17	$15.56M ₿0	$0.01959 ₿0.0000070	$0.01878 ₿0.0000066	$42.83K ₿2.63	$19.53M ₿6.99K	$15.56M ₿0
1335	PepeCoin PEPECOIN	$0.1596 ₿0.000097	0.74	$15.44M ₿0	$0.1599 ₿0.00010	$0.1532 ₿0.000090	$296.05K ₿141.64	$17.17M ₿12.9K	$15.44M ₿0
1345	OPENLOOT OL	$0.01956	5.10	$15.27M	$0.02037	$0.01816	$3.54M	$97.83M	$15.27M
1361	IdleMine IDLE	$0.003106	1.78	$14.9M	$0.003126	$0.002994	$850.12K	$31.06M	$14.9M
1372	NEURALAI NEURAL	$1.47 ₿0.000014	-1.28	$14.73M ₿0	$1.49 ₿0.000016	$1.43 ₿0.000010	$81.57K ₿9.18	$14.73M ₿153.26	$14.73M ₿0
1386	WEMIX Dollar WEMIX$	$0.9945 ₿0.000038	-0.56	$14.46M ₿410.77	$1.02 ₿0.	$0.9879 ₿0.	$57.03K ₿0	$14.46M ₿453.2	$14.46M ₿410.77
1412	Checkmate CHECK	$0.07571	2.15	$13.88M	$0.084	$0.07276	$8.46M	$75.69M	$13.88M
1415	Aria.AI ARIA	$0.07569	1.06	$13.86M	$0.08023	$0.07363	$2.12M	$75.76M	$13.86M
1436	Capybobo PYBOBO	$0.0008092	-0.74	$13.51M	$0.0008282	$0.000797	$14.83M	$80.92M	$13.51M
1460	Hooked Protocol HOOK	$0.04129 ₿0.000018	0.67	$13.21M ₿2.68K	$0.04198 ₿0.000019	$0.03972 ₿0.000018	$5.31M ₿180.11	$20.65M ₿9.25K	$13.21M ₿2.68K
1491	Oasys OAS	$0.001991 ₿0.0000011	1.82	$12.49M ₿2.17K	$0.002019 ₿0.0000011	$0.001881 ₿0.0000011	$454.86K ₿16.86	$19.89M ₿11.65K	$12.49M ₿2.17K
1498	MimboGameGroup MGG	$0.002606	0.07	$12.38M	$0.002608	$0.002604	$2.71M	$286.89M	$12.38M
1501	XBorg XBG	$0.05748	-0.39	$12.36M	$0.05852	$0.05604	$61.34K	$57.48M	$12.36M
1507	Vulcan Forged PYR	$0.5147 ₿0.000091	2.65	$12.31M ₿2.17K	$0.5175 ₿0.000096	$0.4898 ₿0.000090	$4.01M ₿105.65	$25.76M ₿4.55K	$12.31M ₿2.17K
1550	Play PLAY	$1.18	0.06	$11.76M	$1.18	$1.17	$36.77K	$11.76M	$11.76M
1584	World3 WAI	$0.03616	-2.57	$10.98M	$0.03746	$0.03601	$1.35M	$36.18M	$10.98M
1585	Arena-Z A2Z	$0.001652	2.19	$10.97M	$0.001914 ₿0.	$0.001575 ₿0.	$35.83M ₿0	$15.92M	$10.97M
1620	SWEAT SWEAT	$0.001369 ₿0.00000016	1.25	$10.41M ₿1.28K	$0.001384 ₿0.00000017	$0.001351 ₿0.00000016	$2.56M ₿109.19	$27.39M ₿3.55K	$10.41M ₿1.28K
1622	Star Atlas DAO POLIS	$0.03277 ₿0.0000054	2.66	$10.41M ₿1.34K	$0.03316 ₿0.0000054	$0.03118 ₿0.0000053	$143.58K ₿5.06	$11.79M ₿1.95K	$10.41M ₿1.34K
1633	Radio Caca RACA	$0.00002493 ₿0.0000000045	-0.38	$10.27M ₿1.63K	$0.00002536 ₿0.0000000047	$0.00002472 ₿0.0000000045	$972.72K ₿155.93	$10.37M ₿1.94K	$10.27M ₿1.63K
1636	Games for a Living GFAL	$0.001944 ₿0.00000050	28.61	$10.22M ₿805.22	$0.002008 ₿0.00000052	$0.001499 ₿0.00000048	$157.55K ₿9.09	$19.45M ₿5.1K	$10.22M ₿805.22
1658	Galeon GALEON	$0.01201 ₿0.00000051	4.39	$9.85M ₿352.67	$0.01216 ₿0.00000052	$0.01145 ₿0.00000050	$112.26K ₿6.74	$31M ₿1.33K	$9.85M ₿352.67
1677	Aavegotchi GHST	$0.1877 ₿0.000036	0.85	$9.6M ₿1.88K	$0.1901 ₿0.000039	$0.182 ₿0.000035	$935.16K ₿220.96	$9.9M ₿1.94K	$9.6M ₿1.88K
1678	PowerSnookerCoin PSC	$0.01597	0.88	$9.58M	$0.01607	$0.01558	$3	$9.58M	$9.58M
1702	Ark of Panda AOP	$0.03438	-0.10	$9.32M	$0.03445	$0.03436	$790.65K	$68.77M	$9.32M
1713	Altura ALU	$0.009241 ₿0.00000085	-2.76	$9.16M ₿618.74	$0.009545 ₿0.00000086	$0.009217 ₿0.00000084	$1.99M ₿148.65	$9.16M ₿851.05	$9.16M ₿618.74
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}