Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1247)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
63	Internet Computer ICP	$3.44 ₿0.00022	6.29	$1.88B ₿104.51K	$3.46 ₿0.00024	$3.19 ₿0.00022	$108.45M ₿4.01K	$1.88B ₿116.95K	$1.88B ₿104.51K
144	FLOKI FLOKI	$0.0000592 ₿0.0000000027	6.11	$572.12M ₿26.82K	$0.00006151 ₿0.0000000029	$0.00005542 ₿0.0000000027	$124.93M ₿2.39K	$592.53M ₿27.61K	$572.12M ₿26.82K
200	Gala GALA	$0.007583 ₿0.00000084	4.49	$356.78M ₿31.94K	$0.007635 ₿0.00000094	$0.007116 ₿0.00000083	$37.11M ₿3.63K	$356.78M ₿31.94K	$356.78M ₿31.94K
207	The Sandbox SAND	$0.1272 ₿0.0000087	5.89	$339.62M ₿19.71K	$0.1278 ₿0.0000091	$0.1192 ₿0.0000086	$43.98M ₿1.56K	$381.98M ₿26.26K	$339.62M ₿19.71K
238	Decentraland MANA	$0.1443 ₿0.0000086	4.53	$277.05M ₿16.16K	$0.1449 ₿0.0000091	$0.1361 ₿0.0000086	$23.21M ₿1.63K	$316.62M ₿19.02K	$277.05M ₿16.16K
243	Undeads Games UDS	$2.62	-0.98	$268.72M	$2.65	$2.61	$920.04K	$656.1M	$268.72M
259	Immutable IMX	$0.2931 ₿0.000037	6.48	$242.18M ₿53.58K	$0.2941 ₿0.000039	$0.2678 ₿0.000037	$36.97M ₿841.95	$586.16M ₿75.31K	$242.18M ₿53.58K
286	APEcoin APE	$0.2294 ₿0.000023	3.70	$208.58M ₿14.95K	$0.2316 ₿0.000024	$0.2176 ₿0.000023	$22.49M ₿1.23K	$229.54M ₿23.81K	$208.58M ₿14.95K
300	Legacy Token LGCT	$0.01511	1.50	$192.54M	$0.01537	$0.01466	$14.62K	$544.51M	$192.54M
322	Beam BEAM	$0.003261 ₿0.00000044	3.73	$167.62M ₿23.51K	$0.003299 ₿0.00000045	$0.003092 ₿0.00000042	$8.23M ₿389.45	$191.05M ₿27.79K	$167.62M ₿23.51K
324	Wemix Token WEMIX	$0.3623 ₿0.000028	-1.00	$167.04M ₿10.28K	$0.3669 ₿0.000030	$0.359 ₿0.000028	$1.37M ₿115.52	$199.75M ₿27.64K	$167.04M ₿10.28K
326	Axie Infinity AXS	$0.9909 ₿0.00013	3.96	$166.32M ₿19.8K	$0.9952 ₿0.00014	$0.9389 ₿0.00013	$18.5M ₿785.98	$267.68M ₿37.36K	$166.32M ₿19.8K
346	Four FORM	$0.3923	3.69	$150.06M	$0.3962 ₿0.	$0.3717 ₿0.	$6.39M ₿0	$224.9M	$150.06M
349	SuperFarm SUPER	$0.2338 ₿0.000015	3.33	$149.01M ₿7.2K	$0.2348 ₿0.000017	$0.2243 ₿0.000015	$10.42M ₿170.02	$233.86M ₿15.93K	$149.01M ₿7.2K
368	Rollbit Coin RLB	$0.07683 ₿0.0000017	6.64	$137.79M ₿4.95K	$0.08109 ₿0.0000017	$0.07173 ₿0.0000016	$690.44K ₿23.48	$137.79M ₿4.95K	$137.79M ₿4.95K
383	Baby Doge Coin BABYDOGE	$0.000000000734 ₿0.000000000000028	0.89	$129.82M ₿4.18K	$0.000000000742 ₿0.000000000000030	$0.000000000716 ₿0.000000000000028	$7.73M ₿51.78	$308.7M ₿12.16K	$129.82M ₿4.18K
421	Ronin RON	$0.148 ₿0.000053	2.20	$107.97M ₿16.63K	$0.1482 ₿0.000055	$0.143 ₿0.000053	$3.02M ₿319.75	$148.09M ₿53.35K	$107.97M ₿16.63K
447	Audiera BEAT	$0.7052	-10.47	$98.23M	$0.7891	$0.6986	$19.82M	$705.17M	$98.23M
461	Nexpace NXPC	$0.405	4.69	$94.3M	$0.4055 ₿0.	$0.3823 ₿0.	$8.69M ₿0	$405.47M	$94.3M
476	Moca Network MOCA	$0.02305	1.86	$91.21M	$0.02349	$0.02237	$11.79M	$205.11M	$91.21M
524	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
563	SKALE SKL	$0.01139 ₿0.0000016	4.80	$69.18M ₿8.64K	$0.01144 ₿0.0000017	$0.01071 ₿0.0000016	$7.15M ₿644.9	$69.34M ₿8.83K	$69.18M ₿8.64K
576	Geodnet GEOD	$0.1493 ₿0.0000029	3.45	$65.54M ₿270.28	$0.1495 ₿0.0000030	$0.1436 ₿0.0000028	$542.24K ₿1.18	$145.87M ₿2.93K	$65.54M ₿270.28
583	Yooldo Games ESPORTS	$0.4243	-2.30	$64.42M	$0.4836 ₿0.	$0.4196 ₿0.	$32.68M ₿0	$381.94M	$64.42M
590	Enjin Coin ENJ	$0.03306 ₿0.0000063	7.61	$63.45M ₿9.11K	$0.03305 ₿0.0000067	$0.03011 ₿0.0000062	$5.2M ₿558.31	$64.59M ₿11.38K	$63.45M ₿9.11K
592	Notcoin NOT	$0.0006356 ₿0.00000000054	1.31	$63.23M	$0.0006412	$0.0006133	$15.28M	$65.15M	$63.23M
616	Illuvium ILV	$6.37 ₿0.0017	4.30	$60.47M ₿11.35K	$6.4 ₿0.0019	$6.07 ₿0.0017	$6.02M ₿361.29	$61.19M ₿17.12K	$60.47M ₿11.35K
635	BORA BORA	$0.04899 ₿0.0000027	13.67	$56.34M ₿2.9K	$0.05126 ₿0.0000030	$0.04249 ₿0.0000027	$28.16M ₿2.34	$58.93M ₿3.34K	$56.34M ₿2.9K
642	Planet IX AIX	$0.3083	1.14	$55.1M	$0.3418	$0.302	$58.03K	$92.84M	$55.1M
644	CARV CARV	$0.1192	-4.60	$54.9M	$0.1252	$0.1141	$18.49M	$119.21M	$54.9M
650	Power Protocol POWER	$0.2546	-6.76	$53.65M	$0.2802	$0.238	$8.06M	$255.46M	$53.65M
658	ECOMI OMI	$0.0001951 ₿0.0000000099	-0.03	$52.9M ₿2.71K	$0.0002001 ₿0.000000010	$0.0001941 ₿0.0000000097	$1.98M ₿7.27	$60.69M ₿3.11K	$52.9M ₿2.71K
672	GMT GMT	$0.01658 ₿0.0000042	3.11	$51.6M ₿8.25K	$0.01671 ₿0.0000046	$0.01588 ₿0.0000041	$10.04M ₿2.37K	$84.15M ₿22.95K	$51.6M ₿8.25K
676	Yield Guild Games YGG	$0.07423 ₿0.000018	3.63	$50.95M ₿5.92K	$0.07445 ₿0.000019	$0.07046 ₿0.000017	$11.38M ₿2.81K	$74.21M ₿18.89K	$50.95M ₿5.92K
720	CROSS CROSS	$0.1391	1.23	$46.66M	$0.1446	$0.1374	$5.11M	$137.12M	$46.66M
742	Echelon Prime PRIME	$0.7971 ₿0.00033	5.11	$43.84M ₿12.61K	$0.8381 ₿0.00033	$0.758 ₿0.00032	$4.37M ₿124.64	$88.59M ₿37.4K	$43.84M ₿12.61K
760	Big Time BIGTIME	$0.02213 ₿0.0000042	0.29	$42.31M ₿3.31K	$0.02252 ₿0.0000044	$0.02166 ₿0.0000042	$11.96M ₿323.18	$110.86M ₿21.24K	$42.31M ₿3.31K
786	Unipoly UNP	$0.1423 ₿0.00000061	0.58	$39.7M ₿0	$0.1426 ₿0.00000064	$0.1411 ₿0.00000049	$314.87K ₿0.37	$142.18M ₿616.43	$39.7M ₿0
796	Chromia CHR	$0.0454 ₿0.0000055	1.68	$38.68M ₿4.53K	$0.04596 ₿0.0000060	$0.04389 ₿0.0000055	$3.91M ₿400.29	$38.68M ₿4.53K	$38.68M ₿4.53K
805	WAX WAXP	$0.008369 ₿0.0000012	1.95	$37.86M ₿4.23K	$0.008428 ₿0.0000012	$0.008154 ₿0.0000012	$1.99M ₿108.14	$70.26M ₿4.64K	$37.86M ₿4.23K
828	Zentry ZENT	$0.0047	1.01	$36.6M	$0.004713	$0.00461	$1.57M	$45.62M	$36.6M
857	Xai XAI	$0.0179 ₿0.000014	3.22	$34.44M ₿4.11K	$0.01808 ₿0.000015	$0.0171 ₿0.000014	$6.9M ₿322.43	$37.75M ₿14.6K	$34.44M ₿4.11K
890	DEAPCOIN DEP	$0.00118 ₿0.000000036	-0.39	$32.51M ₿854.82	$0.001194 ₿0.000000036	$0.001176 ₿0.000000034	$85.92K ₿22.54	$35.31M ₿1.09K	$32.51M ₿854.82
894	Magic MAGIC	$0.1016 ₿0.000014	3.06	$32.29M ₿3.86K	$0.1021 ₿0.000014	$0.09789 ₿0.000013	$11.62M ₿857.34	$35.36M ₿4.99K	$32.29M ₿3.86K
898	GameBuild GAME	$0.001716	1.92	$31.97M	$0.001729	$0.001675	$1.14M	$36.78M	$31.97M
903	Smooth Love Potion SLP	$0.0008737 ₿0.000000076	2.33	$31.85M ₿3.18K	$0.0008773 ₿0.000000081	$0.0008415 ₿0.000000076	$3.33M ₿254.16	$31.85M	$31.85M ₿3.18K
906	Metaplex MPLX	$0.05831 ₿0.0000053	1.39	$31.77M ₿2.37K	$0.05895 ₿0.0000059	$0.05706 ₿0.0000050	$879.59K ₿30.64	$58.02M ₿5.34K	$31.77M ₿2.37K
941	Sonic SVM SONIC	$0.08226	3.16	$29.61M	$0.08297	$0.07881	$25.28M	$197.39M	$29.61M
943	Incrypt INC	$0.004559	2.56	$29.45M	$0.004613	$0.004392	$93.23K	$95.75M	$29.45M
948	HUNT Platform HUNT	$0.1459 ₿0.0000075	0.80	$29.14M ₿1.51K	$0.1474 ₿0.0000077	$0.1417 ₿0.0000070	$357.52K ₿68.66	$29.14M ₿1.51K	$29.14M ₿1.51K
994	NUMINE Token NUMI	$0.1589	0.08	$27.1M	$0.159	$0.1588	$174.84K	$158.98M	$27.1M
1022	SuperWalk GRND GRND	$0.03586 ₿0.0000026	-1.12	$25.39M ₿115.72	$0.03627 ₿0.0000026	$0.03575 ₿0.0000025	$84.89K ₿1.26	$35.43M ₿2.61K	$25.39M ₿115.72
1042	Wilder World WILD	$0.05191 ₿0.000014	-7.72	$24.86M ₿3.98K	$0.05676 ₿0.000015	$0.05093 ₿0.000013	$982.5K ₿32.35	$25.97M ₿7.14K	$24.86M ₿3.98K
1050	Sharp Token SHARP	$0.007291	2.23	$24.61M	$0.007317	$0.007122	$75.25K	$497.38M	$24.61M
1052	Baby Shark Universe BSU	$0.1464	-1.35	$24.6M	$0.1488	$0.1462	$47.89M	$124.49M	$24.6M
1054	Fusionist ACE	$0.2813 ₿0.00012	1.63	$24.51M ₿0	$0.2827 ₿0.00013	$0.2726 ₿0.00012	$10.31M ₿519.9	$41.19M ₿17.9K	$24.51M ₿0
1071	Catizen CATI	$0.06125	1.44	$23.88M	$0.06152	$0.06022	$3.61M	$61.27M	$23.88M
1074	Planet IX (OLD) IXT	$0.2987 ₿0.0000015	5.46	$23.85M ₿175.01	$0.3295 ₿0.0000016	$0.2821 ₿0.0000015	$73.32K ₿4.2	$45.78M ₿241.76	$23.85M ₿175.01
1091	SKOR AI SKORAI	$0.04276	-6.71	$23.31M	$0.04584 ₿0.	$0.04276 ₿0.	$46.67 ₿0	$42.77M	$23.31M
1126	Ancient8 A8	$0.04986	1.83	$22.11M	$0.05045	$0.04821	$5.82M	$49.86M	$22.11M
1138	Gods Unchained GODS	$0.0551 ₿0.0000041	-0.19	$21.71M ₿1.18K	$0.0572 ₿0.0000044	$0.05403 ₿0.0000041	$1.21M ₿18.04	$27.55M ₿2.07K	$21.71M ₿1.18K
1141	Gunz GUN	$0.01474	3.93	$21.64M	$0.01479	$0.01395	$7.46M	$147.51M	$21.64M
1171	READY! READY	$0.02048	-2.54	$20.49M	$0.02107	$0.019	$72.06K	$20.49M	$20.49M
1172	MARBLEX MBX	$0.07599 ₿0.000015	0.58	$20.3M ₿1.83K	$0.07681 ₿0.000016	$0.07539 ₿0.000015	$679.08K ₿32.11	$24.42M ₿5.01K	$20.3M ₿1.83K
1196	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1245	CONX CONX	$0.02001 ₿0.0000030	2.79	$17.85M ₿1.66K	$0.02038 ₿0.0000031	$0.01901 ₿0.0000030	$497.04K ₿1.42	$40.33M ₿6.2K	$17.85M ₿1.66K
1253	Mobox MBOX	$0.03512 ₿0.0000060	6.62	$17.61M ₿1.67K	$0.0384 ₿0.0000061	$0.03263 ₿0.0000059	$13.9M ₿151.62	$19.37M ₿2.36K	$17.61M ₿1.67K
1261	My Neighbor Alice ALICE	$0.1899 ₿0.000025	5.47	$17.49M ₿2.28K	$0.1908 ₿0.000027	$0.1779 ₿0.000025	$6.78M ₿233.79	$18.99M ₿2.55K	$17.49M ₿2.28K
1267	Vanar Chain VANRY	$0.00882 ₿0.0000031	4.88	$17.26M ₿4.38K	$0.00886 ₿0.0000033	$0.008377 ₿0.0000031	$3.25M ₿277.07	$19.06M ₿4.38K	$17.26M ₿4.38K
1288	Alien Worlds TLM	$0.002656 ₿0.00000033	1.60	$16.63M ₿1.37K	$0.002678 ₿0.00000036	$0.002577 ₿0.00000033	$7.7M ₿155.6	$18.31M ₿2.12K	$16.63M ₿1.37K
1289	OVERTAKE TAKE	$0.08648	-3.17	$16.59M	$0.09051	$0.0861	$2.31M	$86.56M	$16.59M
1291	Portal PORTAL	$0.02193 ₿0.000021	3.39	$16.56M ₿3.61K	$0.02206 ₿0.000023	$0.02092 ₿0.000021	$5.97M ₿589.8	$21.95M ₿21.63K	$16.56M ₿3.61K
1301	PlaysOut PLAY	$0.04338	-4.55	$16.3M	$0.04674	$0.04297	$2.72M	$218.24M	$16.3M
1310	Hamster Kombat HMSTR	$0.00025 ₿0.000000016	3.60	$16.12M	$0.0002543	$0.0002397	$9.02M	$25.04M	$16.12M
1332	Mythos MYTH	$0.01954 ₿0.0000070	2.38	$15.6M ₿0	$0.01959 ₿0.0000070	$0.01878 ₿0.0000066	$43.75K ₿2.63	$19.59M ₿6.99K	$15.6M ₿0
1341	OPENLOOT OL	$0.01981	8.46	$15.46M	$0.02037	$0.0182	$3.39M	$99.06M	$15.46M
1344	PepeCoin PEPECOIN	$0.1596 ₿0.000097	1.40	$15.45M ₿0	$0.1599 ₿0.00010	$0.1532 ₿0.000090	$288.54K ₿141.64	$17.18M ₿12.9K	$15.45M ₿0
1369	IdleMine IDLE	$0.003115	2.70	$14.95M	$0.003136	$0.002994	$841.83K	$31.16M	$14.95M
1378	NEURALAI NEURAL	$1.48 ₿0.000014	-0.11	$14.76M ₿0	$1.49 ₿0.000016	$1.43 ₿0.000010	$81.78K ₿9.18	$14.76M ₿153.26	$14.76M ₿0
1380	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.02	$14.7M ₿410.77	$1.02 ₿0.	$0.9879 ₿0.	$65.59K ₿0	$14.7M ₿453.2	$14.7M ₿410.77
1410	Aria.AI ARIA	$0.07689	3.89	$14.09M	$0.08023	$0.07401	$2.1M	$76.99M	$14.09M
1418	Checkmate CHECK	$0.07611	3.84	$13.96M	$0.084	$0.07276	$8.31M	$76.14M	$13.96M
1445	Capybobo PYBOBO	$0.0008079	-1.43	$13.49M	$0.0008282	$0.000797	$14.73M	$80.8M	$13.49M
1456	Hooked Protocol HOOK	$0.04172 ₿0.000018	3.78	$13.37M ₿2.68K	$0.04198 ₿0.000019	$0.03972 ₿0.000018	$5.21M ₿180.11	$20.89M ₿9.25K	$13.37M ₿2.68K
1509	MimboGameGroup MGG	$0.002606	0.05	$12.38M	$0.002608	$0.002605	$2.7M	$286.89M	$12.38M
1513	XBorg XBG	$0.05754	0.02	$12.37M	$0.05852	$0.05604	$76.08K	$57.54M	$12.37M
1523	Vulcan Forged PYR	$0.5139 ₿0.000091	4.10	$12.29M ₿2.17K	$0.5175 ₿0.000096	$0.4898 ₿0.000090	$3.91M ₿105.65	$25.71M ₿4.55K	$12.29M ₿2.17K
1530	Oasys OAS	$0.001937 ₿0.0000011	-0.49	$12.16M ₿2.17K	$0.002019 ₿0.0000011	$0.001881 ₿0.0000011	$500.36K ₿16.86	$19.37M ₿11.65K	$12.16M ₿2.17K
1555	Play PLAY	$1.17	0.02	$11.75M	$1.18	$1.17	$38.84K	$11.75M	$11.75M
1574	World3 WAI	$0.03743	0.40	$11.29M	$0.03737	$0.03601	$617.68K	$37.2M	$11.29M
1587	Arena-Z A2Z	$0.001665	5.31	$11.06M	$0.001914 ₿0.	$0.001575 ₿0.	$35.99M ₿0	$16.05M	$11.06M
1629	Games for a Living GFAL	$0.001982 ₿0.00000050	30.77	$10.39M ₿805.22	$0.002008 ₿0.00000052	$0.001516 ₿0.00000048	$157.55K ₿9.09	$19.79M ₿5.1K	$10.39M ₿805.22
1631	Cross The Ages CTA	$0.02175	146.18	$10.38M	$0.02055	$0.008792	$1.14M	$10.4M	$10.38M
1634	Star Atlas DAO POLIS	$0.03256 ₿0.0000054	3.60	$10.35M ₿1.34K	$0.03316 ₿0.0000054	$0.03118 ₿0.0000053	$146.15K ₿5.06	$11.72M ₿1.95K	$10.35M ₿1.34K
1635	Radio Caca RACA	$0.00002517 ₿0.0000000045	1.42	$10.36M ₿1.63K	$0.00002536 ₿0.0000000047	$0.00002472 ₿0.0000000045	$2.16M ₿155.93	$10.46M ₿1.94K	$10.36M ₿1.63K
1638	SWEAT SWEAT	$0.001355 ₿0.00000016	-0.34	$10.3M ₿1.28K	$0.001384 ₿0.00000017	$0.001351 ₿0.00000016	$2.47M ₿109.19	$27.11M ₿3.55K	$10.3M ₿1.28K
1667	Galeon GALEON	$0.01204 ₿0.00000051	5.01	$9.87M ₿352.67	$0.01216 ₿0.00000052	$0.01146 ₿0.00000050	$112.87K ₿6.74	$31.07M ₿1.33K	$9.87M ₿352.67
1677	Aavegotchi GHST	$0.1887 ₿0.000036	3.13	$9.67M ₿1.88K	$0.1901 ₿0.000039	$0.182 ₿0.000035	$847.54K ₿220.96	$9.97M ₿1.94K	$9.67M ₿1.88K
1684	PowerSnookerCoin PSC	$0.01597	1.79	$9.58M	$0.01607	$0.01558	$3	$9.58M	$9.58M
1708	Ark of Panda AOP	$0.0344	0.01*	$9.33M	$0.03445	$0.03436	$1.04M	$68.82M	$9.33M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}