Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1247)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
63	Internet Computer ICP	$3.3 ₿0.00022	4.90	$1.79B ₿104.51K	$3.29 ₿0.00024	$3.13 ₿0.00022	$80.78M ₿4.01K	$1.79B ₿116.95K	$1.79B ₿104.51K
146	FLOKI FLOKI	$0.00005717 ₿0.0000000027	11.07	$551.22M ₿26.82K	$0.00005934 ₿0.0000000029	$0.00005126 ₿0.0000000027	$169.93M ₿2.39K	$570.88M ₿27.61K	$551.22M ₿26.82K
201	Gala GALA	$0.007441 ₿0.00000084	8.60	$347.6M ₿31.94K	$0.007568 ₿0.00000094	$0.006826 ₿0.00000083	$58.06M ₿3.63K	$347.6M ₿31.94K	$347.6M ₿31.94K
207	The Sandbox SAND	$0.1237 ₿0.0000087	3.21	$328.46M ₿19.71K	$0.125 ₿0.0000091	$0.1191 ₿0.0000086	$36.18M ₿1.56K	$369.44M ₿26.26K	$328.46M ₿19.71K
238	Undeads Games UDS	$2.65	-0.66	$271.68M	$2.68	$2.63	$911.05K	$663.32M	$271.68M
239	Decentraland MANA	$0.1407 ₿0.0000086	2.72	$269.71M ₿16.16K	$0.1406 ₿0.0000091	$0.1363 ₿0.0000086	$20.72M ₿1.63K	$308.22M ₿19.02K	$269.71M ₿16.16K
264	Immutable IMX	$0.2763 ₿0.000037	0.57	$227.08M ₿53.58K	$0.2842 ₿0.000039	$0.2729 ₿0.000037	$25.78M ₿841.95	$549.63M ₿75.31K	$227.08M ₿53.58K
292	APEcoin APE	$0.2249 ₿0.000023	3.11	$203.73M ₿14.95K	$0.2247 ₿0.000024	$0.217 ₿0.000023	$17.8M ₿1.23K	$224.2M ₿23.81K	$203.73M ₿14.95K
297	Legacy Token LGCT	$0.01537	20.63	$192.54M	$0.01585	$0.01244	$17.8K	$544.51M	$192.54M
318	Wemix Token WEMIX	$0.3666 ₿0.000028	-0.02	$168.98M ₿10.28K	$0.3696 ₿0.000030	$0.3612 ₿0.000028	$1.39M ₿115.52	$202.07M ₿27.64K	$168.98M ₿10.28K
326	Axie Infinity AXS	$0.9742 ₿0.00013	5.69	$162.36M ₿19.8K	$0.9811 ₿0.00014	$0.9162 ₿0.00013	$18.03M ₿785.98	$261.34M ₿37.36K	$162.36M ₿19.8K
330	Beam BEAM	$0.003125 ₿0.00000044	4.83	$160.12M ₿23.51K	$0.003127 ₿0.00000045	$0.002966 ₿0.00000042	$6.86M ₿389.45	$182.5M ₿27.79K	$160.12M ₿23.51K
347	Four FORM	$0.3879	4.68	$147.9M	$0.398 ₿0.	$0.3646 ₿0.	$11.51M ₿0	$221.65M	$147.9M
354	SuperFarm SUPER	$0.23 ₿0.000015	2.84	$146.15M ₿7.2K	$0.2305 ₿0.000017	$0.2234 ₿0.000015	$11.05M ₿170.02	$229.37M ₿15.93K	$146.15M ₿7.2K
378	Baby Doge Coin BABYDOGE	$0.000000000752 ₿0.000000000000028	6.87	$132.39M ₿4.18K	$0.000000000762 ₿0.000000000000030	$0.000000000702 ₿0.000000000000028	$10.52M ₿51.78	$314.82M ₿12.16K	$132.39M ₿4.18K
384	Rollbit Coin RLB	$0.07179 ₿0.0000017	0.47	$128.75M ₿4.95K	$0.07254 ₿0.0000017	$0.07109 ₿0.0000016	$165.89K ₿23.48	$128.75M ₿4.95K	$128.75M ₿4.95K
410	Audiera BEAT	$0.8178	5.39	$113.31M	$0.8455	$0.758	$26.17M	$813.42M	$113.31M
421	Ronin RON	$0.1471 ₿0.000053	2.97	$107.01M ₿16.63K	$0.1469 ₿0.000055	$0.1419 ₿0.000053	$4.11M ₿319.75	$146.79M ₿53.35K	$107.01M ₿16.63K
469	Nexpace NXPC	$0.3932	0.95	$91.48M	$0.3952 ₿0.	$0.3871 ₿0.	$5.4M ₿0	$393.35M	$91.48M
483	Moca Network MOCA	$0.02237	3.63	$88.02M	$0.02269	$0.02154	$5.58M	$197.95M	$88.02M
526	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
568	Yooldo Games ESPORTS	$0.4455	0.68	$67.26M	$0.5545 ₿0.	$0.3795 ₿0.	$46.31M ₿0	$398.77M	$67.26M
571	SKALE SKL	$0.01111 ₿0.0000016	3.66	$67.06M ₿8.64K	$0.01128 ₿0.0000017	$0.01067 ₿0.0000016	$7.58M ₿644.9	$67.21M ₿8.83K	$67.06M ₿8.64K
584	Notcoin NOT	$0.0006489 ₿0.00000000054	3.12	$64.17M	$0.0006685	$0.0006244	$20.03M	$66.12M	$64.17M
593	Geodnet GEOD	$0.1432 ₿0.0000029	-0.72	$62.8M ₿270.28	$0.1444 ₿0.0000030	$0.1418 ₿0.0000028	$245.38K ₿1.18	$139.78M ₿2.93K	$62.8M ₿270.28
601	Power Protocol POWER	$0.2931	-6.75	$61.37M	$0.32	$0.2876	$5.96M	$292.22M	$61.37M
611	Enjin Coin ENJ	$0.03115 ₿0.0000063	2.11	$59.71M ₿9.11K	$0.0315 ₿0.0000067	$0.03031 ₿0.0000062	$7.37M ₿558.31	$60.79M ₿11.38K	$59.71M ₿9.11K
615	Illuvium ILV	$6.22 ₿0.0017	1.28	$58.79M ₿11.35K	$6.38 ₿0.0019	$6.12 ₿0.0017	$5.75M ₿361.29	$59.49M ₿17.12K	$58.79M ₿11.35K
623	CARV CARV	$0.1263	-0.34	$57.92M	$0.129	$0.1255	$7.69M	$125.77M	$57.92M
652	ECOMI OMI	$0.000196 ₿0.0000000099	-1.18	$53.05M ₿2.71K	$0.0002014 ₿0.000000010	$0.0001929 ₿0.0000000097	$2.91M ₿7.27	$60.87M ₿3.11K	$53.05M ₿2.71K
658	Planet IX AIX	$0.3082	26.05	$52.11M	$0.3134	$0.2435	$22.18K	$94.17M	$52.11M
664	GMT GMT	$0.01655 ₿0.0000042	3.69	$51.39M ₿8.25K	$0.01655 ₿0.0000046	$0.01589 ₿0.0000041	$10.05M ₿2.37K	$83.81M ₿22.95K	$51.39M ₿8.25K
680	BORA BORA	$0.04338 ₿0.0000027	6.73	$50.31M ₿2.9K	$0.04406 ₿0.0000030	$0.04065 ₿0.0000027	$1.6M ₿2.34	$52.62M ₿3.34K	$50.31M ₿2.9K
681	Yield Guild Games YGG	$0.07352 ₿0.000018	3.47	$50.27M ₿5.92K	$0.07552 ₿0.000019	$0.06983 ₿0.000017	$14.35M ₿2.81K	$73.22M ₿18.89K	$50.27M ₿5.92K
713	CROSS CROSS	$0.1388	-1.89	$46.53M	$0.1415	$0.136	$4.95M	$136.75M	$46.53M
747	Big Time BIGTIME	$0.02207 ₿0.0000042	3.55	$42.16M ₿3.31K	$0.02315 ₿0.0000044	$0.02118 ₿0.0000042	$17.35M ₿323.18	$110.47M ₿21.24K	$42.16M ₿3.31K
754	Echelon Prime PRIME	$0.7558 ₿0.00033	-1.30	$41.56M ₿12.61K	$0.7866 ₿0.00033	$0.7496 ₿0.00032	$947.61K ₿124.64	$83.98M ₿37.4K	$41.56M ₿12.61K
772	Unipoly UNP	$0.1413 ₿0.00000061	2.04	$39.46M ₿0	$0.1417 ₿0.00000064	$0.1381 ₿0.00000049	$327.86K ₿0.37	$141.31M ₿616.43	$39.46M ₿0
784	Chromia CHR	$0.04596 ₿0.0000055	1.75	$38.96M ₿4.53K	$0.04617 ₿0.0000060	$0.04468 ₿0.0000055	$2.61M ₿400.29	$38.96M ₿4.53K	$38.96M ₿4.53K
817	WAX WAXP	$0.008245 ₿0.0000012	0.81	$37.24M ₿4.23K	$0.008308 ₿0.0000012	$0.008152 ₿0.0000012	$1.99M ₿108.14	$69.12M ₿4.64K	$37.24M ₿4.23K
823	Zentry ZENT	$0.004674	7.73	$36.39M	$0.004742	$0.004312	$3.34M	$45.36M	$36.39M
853	Xai XAI	$0.01781 ₿0.000014	0.51	$33.92M ₿4.11K	$0.01847 ₿0.000015	$0.01749 ₿0.000014	$7.71M ₿322.43	$37.19M ₿14.6K	$33.92M ₿4.11K
877	DEAPCOIN DEP	$0.00118 ₿0.000000036	-0.10	$32.51M ₿854.82	$0.001208 ₿0.000000036	$0.001177 ₿0.000000034	$87.83K ₿22.54	$35.3M ₿1.09K	$32.51M ₿854.82
885	Magic MAGIC	$0.1006 ₿0.000014	1.60	$31.87M ₿3.86K	$0.1017 ₿0.000014	$0.09812 ₿0.000013	$13.45M ₿857.34	$34.9M ₿4.99K	$31.87M ₿3.86K
887	Metaplex MPLX	$0.05817 ₿0.0000053	0.52	$31.84M ₿2.37K	$0.05827 ₿0.0000059	$0.05708 ₿0.0000050	$699.67K ₿30.64	$58.15M ₿5.34K	$31.84M ₿2.37K
890	GameBuild GAME	$0.001699	0.33	$31.66M	$0.001703	$0.001671	$1.16M	$36.42M	$31.66M
891	Smooth Love Potion SLP	$0.0008713 ₿0.000000076	2.22	$31.63M ₿3.18K	$0.0008907 ₿0.000000081	$0.0008458 ₿0.000000076	$4.18M ₿254.16	$31.63M	$31.63M ₿3.18K
943	Sonic SVM SONIC	$0.08066	0.08	$29.05M	$0.08159	$0.08007	$26.83M	$193.68M	$29.05M
949	Incrypt INC	$0.004455	0.92	$28.78M	$0.004464	$0.004386	$89.41K	$93.56M	$28.78M
956	HUNT Platform HUNT	$0.1443 ₿0.0000075	1.08	$28.59M ₿1.51K	$0.1446 ₿0.0000077	$0.1413 ₿0.0000070	$185.16K ₿68.66	$28.59M ₿1.51K	$28.59M ₿1.51K
969	Wilder World WILD	$0.05827 ₿0.000014	5.92	$27.93M ₿3.98K	$0.06008 ₿0.000015	$0.05396 ₿0.000013	$1.3M ₿32.35	$29.17M ₿7.14K	$27.93M ₿3.98K
994	NUMINE Token NUMI	$0.1592	0.11	$26.43M	$0.1592	$0.1588	$178.57K	$159.17M	$26.43M
998	SKOR AI SKORAI	$0.04803	13.11	$26.18M	$0.04804 ₿0.	$0.04021 ₿0.	$524.48 ₿0	$48.04M	$26.18M
1011	SuperWalk GRND GRND	$0.0364 ₿0.0000026	0.16	$25.7M ₿115.72	$0.03683 ₿0.0000026	$0.03628 ₿0.0000025	$82.33K ₿1.26	$35.87M ₿2.61K	$25.7M ₿115.72
1032	Baby Shark Universe BSU	$0.1478	-0.59	$24.83M	$0.1487	$0.1462	$46.6M	$125.65M	$24.83M
1050	Sharp Token SHARP	$0.007198	0.79	$24.28M	$0.007198	$0.007123	$76.25K	$490.7M	$24.28M
1057	Fusionist ACE	$0.2888 ₿0.00012	-2.94	$24.19M ₿0	$0.2999 ₿0.00013	$0.2861 ₿0.00012	$12.58M ₿519.9	$42.08M ₿17.9K	$24.19M ₿0
1070	Catizen CATI	$0.06057	-1.30	$23.6M	$0.06242	$0.06026	$6.94M	$60.55M	$23.6M
1077	Planet IX (OLD) IXT	$0.291 ₿0.0000015	20.84	$23.26M ₿175.01	$0.3003 ₿0.0000016	$0.2394 ₿0.0000015	$43.24K ₿4.2	$44.61M ₿241.76	$23.26M ₿175.01
1118	Ancient8 A8	$0.04894	0.18	$21.68M	$0.0524	$0.04846	$3.18M	$48.91M	$21.68M
1131	Gunz GUN	$0.01446	1.88	$21.22M	$0.01461	$0.01398	$15.82M	$144.64M	$21.22M
1133	Gods Unchained GODS	$0.05396 ₿0.0000041	1.07	$21.2M ₿1.18K	$0.05621 ₿0.0000044	$0.05287 ₿0.0000041	$716.42K ₿18.04	$26.9M ₿2.07K	$21.2M ₿1.18K
1149	READY! READY	$0.02101	-1.98	$20.77M	$0.02424	$0.02064	$98.55K	$20.77M	$20.77M
1157	MARBLEX MBX	$0.07667 ₿0.000015	3.69	$20.38M ₿1.83K	$0.07652 ₿0.000016	$0.07388 ₿0.000015	$341.38K ₿32.11	$24.52M ₿5.01K	$20.38M ₿1.83K
1193	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1241	OVERTAKE TAKE	$0.09208	0.10	$17.6M	$0.09772	$0.09078	$2.82M	$91.83M	$17.6M
1249	CONX CONX	$0.01957 ₿0.0000030	-2.25	$17.24M ₿1.66K	$0.02043 ₿0.0000031	$0.01947 ₿0.0000030	$792.89K ₿1.42	$38.97M ₿6.2K	$17.24M ₿1.66K
1266	My Neighbor Alice ALICE	$0.1838 ₿0.000025	1.63	$16.86M ₿2.28K	$0.1856 ₿0.000027	$0.179 ₿0.000025	$7.27M ₿233.79	$18.31M ₿2.55K	$16.86M ₿2.28K
1267	PlaysOut PLAY	$0.04492	-0.13	$16.79M	$0.04702	$0.04383	$2.63M	$224.81M	$16.79M
1276	Mobox MBOX	$0.03337 ₿0.0000060	1.00	$16.64M ₿1.67K	$0.03407 ₿0.0000061	$0.0326 ₿0.0000059	$3.96M ₿151.62	$18.31M ₿2.36K	$16.64M ₿1.67K
1277	Alien Worlds TLM	$0.002669 ₿0.00000033	0.61	$16.63M ₿1.37K	$0.002769 ₿0.00000036	$0.002625 ₿0.00000033	$10.74M ₿155.6	$18.31M ₿2.12K	$16.63M ₿1.37K
1281	Vanar Chain VANRY	$0.008457 ₿0.0000031	2.67	$16.53M ₿4.38K	$0.008557 ₿0.0000033	$0.008212 ₿0.0000031	$3.3M ₿277.07	$18.26M ₿4.38K	$16.53M ₿4.38K
1290	Portal PORTAL	$0.02173 ₿0.000021	1.06	$16.32M ₿3.61K	$0.02215 ₿0.000023	$0.02121 ₿0.000021	$5.8M ₿589.8	$21.66M ₿21.63K	$16.32M ₿3.61K
1300	Hamster Kombat HMSTR	$0.0002492 ₿0.000000016	9.66	$15.98M	$0.000262	$0.0002252	$22.77M	$24.82M	$15.98M
1304	PepeCoin PEPECOIN	$0.1639 ₿0.000097	0.70	$15.88M ₿0	$0.1656 ₿0.00010	$0.1621 ₿0.000090	$291.12K ₿141.64	$17.65M ₿12.9K	$15.88M ₿0
1331	Mythos MYTH	$0.01917 ₿0.0000070	2.48	$15.17M ₿0	$0.01943 ₿0.0000070	$0.01865 ₿0.0000066	$38.08K ₿2.63	$19.05M ₿6.99K	$15.17M ₿0
1353	NEURALAI NEURAL	$1.48 ₿0.000014	3.06	$14.74M ₿0	$1.48 ₿0.000016	$1.43 ₿0.000010	$47.88K ₿9.18	$14.74M ₿153.26	$14.74M ₿0
1357	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.60	$14.66M ₿410.77	$1.02 ₿0.	$0.9868 ₿0.	$74.37K ₿0	$14.66M ₿453.2	$14.66M ₿410.77
1360	OPENLOOT OL	$0.0187	1.86	$14.6M	$0.01895	$0.01824	$1.45M	$93.53M	$14.6M
1362	IdleMine IDLE	$0.003037	-0.06	$14.57M	$0.003054	$0.002959	$819.59K	$30.38M	$14.57M
1408	Capybobo PYBOBO	$0.0008173	-0.62	$13.64M	$0.0008335	$0.0008104	$12.94M	$81.7M	$13.64M
1410	Checkmate CHECK	$0.07417	33.54	$13.6M	$0.07702	$0.05528	$16.47M	$74.18M	$13.6M
1415	Aria.AI ARIA	$0.0744	2.94	$13.56M	$0.07466	$0.07211	$1.68M	$74.11M	$13.56M
1448	Hooked Protocol HOOK	$0.04107 ₿0.000018	0.59	$13.12M ₿2.68K	$0.04181 ₿0.000019	$0.04043 ₿0.000018	$5.13M ₿180.11	$20.5M ₿9.25K	$13.12M ₿2.68K
1481	XBorg XBG	$0.05891	4.20	$12.48M	$0.05854	$0.05601	$87.09K	$58.04M	$12.48M
1484	MimboGameGroup MGG	$0.002606	0.15	$12.38M	$0.002606	$0.0026	$2.69M	$286.87M	$12.38M
1509	Vulcan Forged PYR	$0.5024 ₿0.000091	2.47	$12M ₿2.17K	$0.5058 ₿0.000096	$0.4883 ₿0.000090	$3.26M ₿105.65	$25.1M ₿4.55K	$12M ₿2.17K
1516	Oasys OAS	$0.0019 ₿0.0000011	2.79	$11.92M ₿2.17K	$0.001903 ₿0.0000011	$0.001843 ₿0.0000011	$238.9K ₿16.86	$19M ₿11.65K	$11.92M ₿2.17K
1533	Play PLAY	$1.17	-0.02	$11.75M	$1.17	$1.17	$34.15K	$11.75M	$11.75M
1551	World3 WAI	$0.03738	4.89	$11.33M	$0.03747	$0.03537	$1.34M	$37.33M	$11.33M
1581	Arena-Z A2Z	$0.001624	1.91	$10.71M	$0.001668 ₿0.	$0.001563 ₿0.	$14.76M ₿0	$15.65M	$10.71M
1616	SWEAT SWEAT	$0.001352 ₿0.00000016	0.16	$10.27M ₿1.28K	$0.001355 ₿0.00000017	$0.001343 ₿0.00000016	$1.88M ₿109.19	$27.04M ₿3.55K	$10.27M ₿1.28K
1620	Radio Caca RACA	$0.00002485 ₿0.0000000045	1.50	$10.24M ₿1.63K	$0.00002551 ₿0.0000000047	$0.00002434 ₿0.0000000045	$1.01M ₿155.93	$10.34M ₿1.94K	$10.24M ₿1.63K
1646	Star Atlas DAO POLIS	$0.03099 ₿0.0000054	-3.88	$9.84M ₿1.34K	$0.03251 ₿0.0000054	$0.03093 ₿0.0000053	$113.98K ₿5.06	$11.15M ₿1.95K	$9.84M ₿1.34K
1673	Aavegotchi GHST	$0.1862 ₿0.000036	2.45	$9.51M ₿1.88K	$0.1871 ₿0.000039	$0.1801 ₿0.000035	$1.72M ₿220.96	$9.81M ₿1.94K	$9.51M ₿1.88K
1682	PowerSnookerCoin PSC	$0.01581	2.50	$9.44M	$0.01571	$0.01543	$15.13	$9.44M	$9.44M
1685	Galeon GALEON	$0.01148 ₿0.00000051	2.76	$9.42M ₿352.67	$0.0115 ₿0.00000052	$0.0111 ₿0.00000050	$157.98K ₿6.74	$29.64M ₿1.33K	$9.42M ₿352.67
1688	Altura ALU	$0.009436 ₿0.00000085	-5.01	$9.37M ₿618.74	$0.009986 ₿0.00000086	$0.009043 ₿0.00000084	$2.42M ₿148.65	$9.37M ₿851.05	$9.37M ₿618.74
1692	Ark of Panda AOP	$0.03441	0.25	$9.33M	$0.03447	$0.03429	$1.11M	$68.83M	$9.33M
1719	World of Dypians WOD	$0.02366	-1.82	$9.03M	$0.02459	$0.02296	$2.8M	$23.64M	$9.03M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}