Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1247)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
62	Internet Computer ICP	$3.44 ₿0.00022	4.84	$1.88B ₿104.51K	$3.46 ₿0.00024	$3.19 ₿0.00022	$113.09M ₿4.01K	$1.88B ₿116.95K	$1.88B ₿104.51K
144	FLOKI FLOKI	$0.00006135 ₿0.0000000027	9.26	$588.09M ₿26.82K	$0.00006113 ₿0.0000000029	$0.00005542 ₿0.0000000027	$121.56M ₿2.39K	$609.06M ₿27.61K	$588.09M ₿26.82K
200	Gala GALA	$0.007631 ₿0.00000084	3.88	$358.66M ₿31.94K	$0.007632 ₿0.00000094	$0.007116 ₿0.00000083	$38.68M ₿3.63K	$358.66M ₿31.94K	$358.66M ₿31.94K
207	The Sandbox SAND	$0.1269 ₿0.0000087	3.67	$338.73M ₿19.71K	$0.1278 ₿0.0000091	$0.1192 ₿0.0000086	$45.81M ₿1.56K	$380.99M ₿26.26K	$338.73M ₿19.71K
237	Decentraland MANA	$0.1445 ₿0.0000086	3.60	$277.31M ₿16.16K	$0.1446 ₿0.0000091	$0.1361 ₿0.0000086	$23.39M ₿1.63K	$316.91M ₿19.02K	$277.31M ₿16.16K
243	Undeads Games UDS	$2.62	-1.02	$267.96M	$2.65	$2.61	$926.04K	$654.24M	$267.96M
258	Immutable IMX	$0.2932 ₿0.000037	5.84	$242.48M ₿53.58K	$0.2933 ₿0.000039	$0.2678 ₿0.000037	$37.76M ₿841.95	$586.9M ₿75.31K	$242.48M ₿53.58K
283	APEcoin APE	$0.2306 ₿0.000023	2.76	$209.48M ₿14.95K	$0.2316 ₿0.000024	$0.2176 ₿0.000023	$23.07M ₿1.23K	$230.54M ₿23.81K	$209.48M ₿14.95K
300	Legacy Token LGCT	$0.01508	0.47	$192.54M	$0.01537	$0.01466	$14.89K	$544.51M	$192.54M
321	Wemix Token WEMIX	$0.3638 ₿0.000028	-0.86	$167.59M ₿10.28K	$0.367 ₿0.000030	$0.359 ₿0.000028	$1.36M ₿115.52	$200.4M ₿27.64K	$167.59M ₿10.28K
324	Beam BEAM	$0.003268 ₿0.00000044	3.00	$167.61M ₿23.51K	$0.003299 ₿0.00000045	$0.003092 ₿0.00000042	$8M ₿389.45	$191.03M ₿27.79K	$167.61M ₿23.51K
326	Axie Infinity AXS	$0.9915 ₿0.00013	2.21	$166.34M ₿19.8K	$0.9914 ₿0.00014	$0.9389 ₿0.00013	$18.72M ₿785.98	$267.72M ₿37.36K	$166.34M ₿19.8K
348	SuperFarm SUPER	$0.2343 ₿0.000015	2.02	$149.31M ₿7.2K	$0.2348 ₿0.000017	$0.2243 ₿0.000015	$10.7M ₿170.02	$234.34M ₿15.93K	$149.31M ₿7.2K
350	Four FORM	$0.3893	1.43	$148.63M	$0.3896 ₿0.	$0.3717 ₿0.	$6.4M ₿0	$222.76M	$148.63M
368	Rollbit Coin RLB	$0.07714 ₿0.0000017	7.03	$138.15M ₿4.95K	$0.08109 ₿0.0000017	$0.07173 ₿0.0000016	$699.19K ₿23.48	$138.15M ₿4.95K	$138.15M ₿4.95K
384	Baby Doge Coin BABYDOGE	$0.00000000074 ₿0.000000000000028	-0.31	$130.42M ₿4.18K	$0.000000000743 ₿0.000000000000030	$0.000000000716 ₿0.000000000000028	$8.03M ₿51.78	$310.13M ₿12.16K	$130.42M ₿4.18K
422	Ronin RON	$0.1478 ₿0.000053	0.90	$107.77M ₿16.63K	$0.1482 ₿0.000055	$0.143 ₿0.000053	$3.2M ₿319.75	$147.83M ₿53.35K	$107.77M ₿16.63K
446	Audiera BEAT	$0.7095	-11.05	$98.78M	$0.8075	$0.6986	$20.62M	$709.14M	$98.78M
463	Nexpace NXPC	$0.4021	2.90	$93.49M	$0.4025 ₿0.	$0.3823 ₿0.	$8.47M ₿0	$401.99M	$93.49M
478	Moca Network MOCA	$0.02301	2.85	$90.93M	$0.02349	$0.02237	$12.24M	$204.48M	$90.93M
525	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
566	SKALE SKL	$0.01133 ₿0.0000016	2.80	$68.71M ₿8.64K	$0.01143 ₿0.0000017	$0.01071 ₿0.0000016	$7.35M ₿644.9	$68.87M ₿8.83K	$68.71M ₿8.64K
577	Geodnet GEOD	$0.1492 ₿0.0000029	3.61	$65.5M ₿270.28	$0.1495 ₿0.0000030	$0.1436 ₿0.0000028	$551.09K ₿1.18	$145.77M ₿2.93K	$65.5M ₿270.28
582	Yooldo Games ESPORTS	$0.424	-4.76	$64.54M	$0.4836 ₿0.	$0.4196 ₿0.	$32.29M ₿0	$382.66M	$64.54M
593	Notcoin NOT	$0.0006405 ₿0.00000000054	1.04	$63.72M	$0.000641	$0.0006133	$15.63M	$65.65M	$63.72M
597	Enjin Coin ENJ	$0.03265 ₿0.0000063	5.53	$62.65M ₿9.11K	$0.03261 ₿0.0000067	$0.03011 ₿0.0000062	$5.34M ₿558.31	$63.78M ₿11.38K	$62.65M ₿9.11K
614	Illuvium ILV	$6.4 ₿0.0017	3.83	$60.41M ₿11.35K	$6.39 ₿0.0019	$6.07 ₿0.0017	$5.62M ₿361.29	$61.13M ₿17.12K	$60.41M ₿11.35K
626	BORA BORA	$0.04977 ₿0.0000027	16.30	$57.53M ₿2.9K	$0.05126 ₿0.0000030	$0.04249 ₿0.0000027	$27.45M ₿2.34	$60.17M ₿3.34K	$57.53M ₿2.9K
637	Planet IX AIX	$0.307	1.30	$55.84M	$0.3418	$0.3019	$53.79K	$94.1M	$55.84M
644	CARV CARV	$0.1191	-5.67	$54.85M	$0.1266	$0.1141	$23.86M	$119.09M	$54.85M
652	ECOMI OMI	$0.0001969 ₿0.0000000099	-0.02	$53.39M ₿2.71K	$0.0002001 ₿0.000000010	$0.0001941 ₿0.0000000097	$2.06M ₿7.27	$61.26M ₿3.11K	$53.39M ₿2.71K
653	Power Protocol POWER	$0.254	-12.10	$53.31M	$0.2908	$0.238	$8.73M	$253.84M	$53.31M
671	GMT GMT	$0.01667 ₿0.0000042	2.23	$51.86M ₿8.25K	$0.01671 ₿0.0000046	$0.01588 ₿0.0000041	$10.96M ₿2.37K	$84.58M ₿22.95K	$51.86M ₿8.25K
682	Yield Guild Games YGG	$0.07407 ₿0.000018	1.77	$50.8M ₿5.92K	$0.07407 ₿0.000019	$0.07046 ₿0.000017	$11.18M ₿2.81K	$73.99M ₿18.89K	$50.8M ₿5.92K
714	CROSS CROSS	$0.1413	2.92	$47.41M	$0.1446	$0.1368	$4.47M	$139.35M	$47.41M
736	Echelon Prime PRIME	$0.8047 ₿0.00033	3.57	$44.25M ₿12.61K	$0.8381 ₿0.00033	$0.757 ₿0.00032	$4.42M ₿124.64	$89.41M ₿37.4K	$44.25M ₿12.61K
759	Big Time BIGTIME	$0.02216 ₿0.0000042	0.43	$42.29M ₿3.31K	$0.02252 ₿0.0000044	$0.02166 ₿0.0000042	$12.45M ₿323.18	$110.82M ₿21.24K	$42.29M ₿3.31K
787	Unipoly UNP	$0.1424 ₿0.00000061	1.04	$39.74M ₿0	$0.1426 ₿0.00000064	$0.141 ₿0.00000049	$315.41K ₿0.37	$142.33M ₿616.43	$39.74M ₿0
796	Chromia CHR	$0.04567 ₿0.0000055	0.64	$38.84M ₿4.53K	$0.04596 ₿0.0000060	$0.04389 ₿0.0000055	$3.93M ₿400.29	$38.84M ₿4.53K	$38.84M ₿4.53K
803	WAX WAXP	$0.008399 ₿0.0000012	1.54	$37.98M ₿4.23K	$0.008428 ₿0.0000012	$0.008154 ₿0.0000012	$1.86M ₿108.14	$70.48M ₿4.64K	$37.98M ₿4.23K
828	Zentry ZENT	$0.004706	0.79	$36.67M	$0.004713	$0.00461	$2.82M	$45.71M	$36.67M
861	Xai XAI	$0.01783 ₿0.000014	0.46	$34.26M ₿4.11K	$0.01808 ₿0.000015	$0.0171 ₿0.000014	$7.4M ₿322.43	$37.55M ₿14.6K	$34.26M ₿4.11K
884	DEAPCOIN DEP	$0.001186 ₿0.000000036	0.13	$32.66M ₿854.82	$0.001194 ₿0.000000036	$0.001176 ₿0.000000034	$81.81K ₿22.54	$35.47M ₿1.09K	$32.66M ₿854.82
891	Magic MAGIC	$0.1013 ₿0.000014	1.42	$32.2M ₿3.86K	$0.1014 ₿0.000014	$0.09789 ₿0.000013	$11.79M ₿857.34	$35.26M ₿4.99K	$32.2M ₿3.86K
895	GameBuild GAME	$0.001718	1.17	$32M	$0.001729	$0.001675	$1.02M	$36.82M	$32M
899	Metaplex MPLX	$0.05814 ₿0.0000053	-0.08	$31.89M ₿2.37K	$0.05895 ₿0.0000059	$0.05706 ₿0.0000050	$2.89M ₿30.64	$58.23M ₿5.34K	$31.89M ₿2.37K
907	Smooth Love Potion SLP	$0.00087 ₿0.000000076	0.50	$31.69M ₿3.18K	$0.0008773 ₿0.000000081	$0.0008415 ₿0.000000076	$3.44M ₿254.16	$31.69M	$31.69M ₿3.18K
942	Sonic SVM SONIC	$0.08218	1.51	$29.59M	$0.08297	$0.07881	$27.12M	$197.24M	$29.59M
946	Incrypt INC	$0.00452	1.57	$29.17M	$0.004613	$0.004392	$93.27K	$94.85M	$29.17M
947	HUNT Platform HUNT	$0.1467 ₿0.0000075	1.69	$29.2M ₿1.51K	$0.1474 ₿0.0000077	$0.1417 ₿0.0000070	$375.97K ₿68.66	$29.2M ₿1.51K	$29.2M ₿1.51K
991	NUMINE Token NUMI	$0.1589	0.07	$27.1M	$0.159	$0.1588	$175.09K	$158.98M	$27.1M
1021	SuperWalk GRND GRND	$0.03603 ₿0.0000026	-0.62	$25.49M ₿115.72	$0.03638 ₿0.0000026	$0.03575 ₿0.0000025	$115.43K ₿1.26	$35.57M ₿2.61K	$25.49M ₿115.72
1046	Baby Shark Universe BSU	$0.1464	-1.41	$24.6M	$0.1488	$0.1462	$47.97M	$124.49M	$24.6M
1048	Sharp Token SHARP	$0.007274	1.39	$24.56M	$0.007317	$0.007122	$75.25K	$496.33M	$24.56M
1055	Wilder World WILD	$0.05139 ₿0.000014	-10.04	$24.43M ₿3.98K	$0.05713 ₿0.000015	$0.05093 ₿0.000013	$979.55K ₿32.35	$25.51M ₿7.14K	$24.43M ₿3.98K
1057	Fusionist ACE	$0.2804 ₿0.00012	-0.71	$24.39M ₿0	$0.2829 ₿0.00013	$0.2726 ₿0.00012	$10.84M ₿519.9	$41M ₿17.9K	$24.39M ₿0
1070	Catizen CATI	$0.06136	1.60	$23.87M	$0.06152	$0.06022	$3.65M	$61.25M	$23.87M
1074	Planet IX (OLD) IXT	$0.2968 ₿0.0000015	4.88	$23.71M ₿175.01	$0.3295 ₿0.0000016	$0.2821 ₿0.0000015	$73.69K ₿4.2	$45.5M ₿241.76	$23.71M ₿175.01
1089	SKOR AI SKORAI	$0.04276	-10.97	$23.31M	$0.04803 ₿0.	$0.04276 ₿0.	$46.67 ₿0	$42.77M	$23.31M
1134	Ancient8 A8	$0.04941	-0.10	$21.91M	$0.05045	$0.04821	$5.97M	$49.41M	$21.91M
1135	Gods Unchained GODS	$0.05547 ₿0.0000041	1.48	$21.86M ₿1.18K	$0.05734 ₿0.0000044	$0.05403 ₿0.0000041	$1.51M ₿18.04	$27.74M ₿2.07K	$21.86M ₿1.18K
1141	Gunz GUN	$0.0147	2.15	$21.55M	$0.01479	$0.01395	$7.76M	$146.89M	$21.55M
1168	MARBLEX MBX	$0.07635 ₿0.000015	1.20	$20.39M ₿1.83K	$0.07681 ₿0.000016	$0.07523 ₿0.000015	$685.36K ₿32.11	$24.53M ₿5.01K	$20.39M ₿1.83K
1180	READY! READY	$0.02064	-1.08	$20.64M	$0.02107	$0.019	$72.06K	$20.64M	$20.64M
1197	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1242	Mobox MBOX	$0.03583 ₿0.0000060	7.78	$17.91M ₿1.67K	$0.0384 ₿0.0000061	$0.03263 ₿0.0000059	$13.79M ₿151.62	$19.7M ₿2.36K	$17.91M ₿1.67K
1258	My Neighbor Alice ALICE	$0.1902 ₿0.000025	3.03	$17.52M ₿2.28K	$0.1908 ₿0.000027	$0.1779 ₿0.000025	$7.28M ₿233.79	$19.02M ₿2.55K	$17.52M ₿2.28K
1263	Vanar Chain VANRY	$0.008834 ₿0.0000031	4.62	$17.29M ₿4.38K	$0.00886 ₿0.0000033	$0.008377 ₿0.0000031	$3.38M ₿277.07	$19.09M ₿4.38K	$17.29M ₿4.38K
1265	CONX CONX	$0.01939 ₿0.0000030	-0.49	$17.15M ₿1.66K	$0.0196 ₿0.0000031	$0.01901 ₿0.0000030	$361.05K ₿1.42	$38.75M ₿6.2K	$17.15M ₿1.66K
1286	OVERTAKE TAKE	$0.08678	-5.66	$16.63M	$0.09331	$0.0861	$2.43M	$86.8M	$16.63M
1287	Alien Worlds TLM	$0.002657 ₿0.00000033	0.55	$16.58M ₿1.37K	$0.002667 ₿0.00000036	$0.002577 ₿0.00000033	$7.76M ₿155.6	$18.25M ₿2.12K	$16.58M ₿1.37K
1288	Portal PORTAL	$0.02205 ₿0.000021	3.07	$16.64M ₿3.61K	$0.02206 ₿0.000023	$0.02092 ₿0.000021	$6.2M ₿589.8	$22.06M ₿21.63K	$16.64M ₿3.61K
1295	PlaysOut PLAY	$0.04408	-4.90	$16.48M	$0.04674	$0.04297	$757.03K	$220.55M	$16.48M
1305	Hamster Kombat HMSTR	$0.0002514 ₿0.000000016	4.24	$16.19M	$0.0002543	$0.0002397	$9.11M	$25.15M	$16.19M
1333	Mythos MYTH	$0.01957 ₿0.0000070	2.07	$15.55M ₿0	$0.01959 ₿0.0000070	$0.01878 ₿0.0000066	$43.29K ₿2.63	$19.53M ₿6.99K	$15.55M ₿0
1336	PepeCoin PEPECOIN	$0.1597 ₿0.000097	0.90	$15.47M ₿0	$0.1599 ₿0.00010	$0.1532 ₿0.000090	$296.31K ₿141.64	$17.2M ₿12.9K	$15.47M ₿0
1342	OPENLOOT OL	$0.01974	6.46	$15.4M	$0.02037	$0.01816	$3.56M	$98.71M	$15.4M
1367	IdleMine IDLE	$0.003128	2.93	$15.01M	$0.003126	$0.002994	$860.04K	$31.28M	$15.01M
1373	NEURALAI NEURAL	$1.48 ₿0.000014	-0.63	$14.79M ₿0	$1.49 ₿0.000016	$1.43 ₿0.000010	$80.56K ₿9.18	$14.79M ₿153.26	$14.79M ₿0
1376	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.02	$14.72M ₿410.77	$1.02 ₿0.	$0.9879 ₿0.	$59.19K ₿0	$14.72M ₿453.2	$14.72M ₿410.77
1408	Aria.AI ARIA	$0.07665	2.40	$14.04M	$0.08023	$0.07363	$2.13M	$76.69M	$14.04M
1419	Checkmate CHECK	$0.07557	3.13	$13.86M	$0.084	$0.07276	$8.38M	$75.6M	$13.86M
1441	Capybobo PYBOBO	$0.000808	-1.12	$13.49M	$0.0008282	$0.000797	$14.85M	$80.8M	$13.49M
1457	Hooked Protocol HOOK	$0.04169 ₿0.000018	2.34	$13.33M ₿2.68K	$0.04198 ₿0.000019	$0.03972 ₿0.000018	$5.34M ₿180.11	$20.83M ₿9.25K	$13.33M ₿2.68K
1497	Oasys OAS	$0.001982 ₿0.0000011	1.19	$12.44M ₿2.17K	$0.002019 ₿0.0000011	$0.001881 ₿0.0000011	$433.12K ₿16.86	$19.81M ₿11.65K	$12.44M ₿2.17K
1502	MimboGameGroup MGG	$0.002606	0.03	$12.38M	$0.002608	$0.002605	$2.73M	$286.89M	$12.38M
1503	XBorg XBG	$0.05763	-0.11	$12.4M	$0.05852	$0.05604	$76.9K	$57.65M	$12.4M
1511	Vulcan Forged PYR	$0.5141 ₿0.000091	2.94	$12.33M ₿2.17K	$0.5175 ₿0.000096	$0.4898 ₿0.000090	$3.7M ₿105.65	$25.8M ₿4.55K	$12.33M ₿2.17K
1551	Play PLAY	$1.17	0.04	$11.76M	$1.18	$1.17	$37.39K	$11.76M	$11.76M
1585	Arena-Z A2Z	$0.00167	4.35	$11.06M	$0.001914 ₿0.	$0.001575 ₿0.	$36.09M ₿0	$16.04M	$11.06M
1590	World3 WAI	$0.03614	-3.53	$10.97M	$0.03746	$0.03601	$1.27M	$36.14M	$10.97M
1623	SWEAT SWEAT	$0.001365 ₿0.00000016	0.47	$10.41M ₿1.28K	$0.001384 ₿0.00000017	$0.001351 ₿0.00000016	$2.53M ₿109.19	$27.39M ₿3.55K	$10.41M ₿1.28K
1629	Star Atlas DAO POLIS	$0.03252 ₿0.0000054	2.30	$10.34M ₿1.34K	$0.03316 ₿0.0000054	$0.03118 ₿0.0000053	$146.45K ₿5.06	$11.71M ₿1.95K	$10.34M ₿1.34K
1630	Radio Caca RACA	$0.00002506 ₿0.0000000045	0.11	$10.33M ₿1.63K	$0.00002536 ₿0.0000000047	$0.00002472 ₿0.0000000045	$787.16K ₿155.93	$10.43M ₿1.94K	$10.33M ₿1.63K
1640	Games for a Living GFAL	$0.001928 ₿0.00000050	28.08	$10.13M ₿805.22	$0.002008 ₿0.00000052	$0.001499 ₿0.00000048	$158.52K ₿9.09	$19.29M ₿5.1K	$10.13M ₿805.22
1661	Galeon GALEON	$0.01204 ₿0.00000051	4.72	$9.88M ₿352.67	$0.01216 ₿0.00000052	$0.01145 ₿0.00000050	$112.7K ₿6.74	$31.1M ₿1.33K	$9.88M ₿352.67
1674	Aavegotchi GHST	$0.1892 ₿0.000036	1.94	$9.68M ₿1.88K	$0.1901 ₿0.000039	$0.182 ₿0.000035	$939.04K ₿220.96	$9.98M ₿1.94K	$9.68M ₿1.88K
1682	PowerSnookerCoin PSC	$0.01597	0.96	$9.58M	$0.01607	$0.01558	$3	$9.58M	$9.58M
1705	Ark of Panda AOP	$0.03441	-0.01*	$9.33M	$0.03445	$0.03436	$1.1M	$68.83M	$9.33M
1715	Altura ALU	$0.009249 ₿0.00000085	-2.95	$9.15M ₿618.74	$0.00953 ₿0.00000086	$0.009217 ₿0.00000084	$2.87M ₿148.65	$9.15M ₿851.05	$9.15M ₿618.74
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}