Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1065)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	Internet Computer ICP	$5.05 ₿0.00022	0.36	$2.7B ₿104.51K	$5.17 ₿0.00024	$5 ₿0.00022	$56.51M ₿4.01K	$2.7B ₿116.95K	$2.7B ₿104.51K
116	Immutable IMX	$0.4117 ₿0.000037	3.62	$767.44M ₿53.58K	$0.4165 ₿0.000039	$0.3954 ₿0.000037	$41.28M ₿841.95	$822.38M ₿75.31K	$767.44M ₿53.58K
120	FLOKI FLOKI	$0.00007448 ₿0.0000000027	3.39	$719.7M ₿26.82K	$0.00007632 ₿0.0000000029	$0.00007077 ₿0.0000000027	$67.33M ₿2.39K	$744.8M ₿27.61K	$719.7M ₿26.82K
129	Gala GALA	$0.01436 ₿0.00000084	3.50	$645.84M ₿31.94K	$0.01461 ₿0.00000094	$0.01365 ₿0.00000083	$77.18M ₿3.63K	$645.84M ₿31.94K	$645.84M ₿31.94K
135	The Sandbox SAND	$0.2519 ₿0.0000087	-0.55	$615.67M ₿19.71K	$0.2585 ₿0.0000091	$0.2502 ₿0.0000086	$52.97M ₿1.56K	$755.16M ₿26.26K	$615.67M ₿19.71K
157	APEcoin APE	$0.633 ₿0.000023	1.05	$505.83M ₿14.95K	$0.6398 ₿0.000024	$0.6072 ₿0.000023	$39.36M ₿1.23K	$632.72M ₿23.81K	$505.83M ₿14.95K
161	Decentraland MANA	$0.2543 ₿0.0000086	1.80	$488.27M ₿16.16K	$0.2579 ₿0.0000091	$0.2474 ₿0.0000086	$23.59M ₿1.63K	$557.97M ₿19.02K	$488.27M ₿16.16K
196	Axie Infinity AXS	$2.25 ₿0.00013	1.11	$367.25M ₿19.8K	$2.29 ₿0.00014	$2.2 ₿0.00013	$19.1M ₿785.98	$607.64M ₿37.36K	$367.25M ₿19.8K
221	Ronin RON	$0.472 ₿0.000053	1.30	$308.53M ₿16.63K	$0.4768 ₿0.000055	$0.4595 ₿0.000053	$7.58M ₿319.75	$471.59M ₿53.35K	$308.53M ₿16.63K
237	Beam BEAM	$0.005343 ₿0.00000044	1.53	$279.74M ₿23.51K	$0.005401 ₿0.00000045	$0.005075 ₿0.00000042	$21.61M ₿389.45	$315.96M ₿27.79K	$279.74M ₿23.51K
239	SuperFarm SUPER	$0.6062 ₿0.000015	4.59	$273.63M ₿7.2K	$0.6127 ₿0.000017	$0.5631 ₿0.000015	$14.16M ₿170.02	$605.79M ₿15.93K	$273.63M ₿7.2K
282	Notcoin NOT	$0.001984 ₿0.00000000054	1.97	$203.38M	$0.002023	$0.001894	$20.47M	$203.38M	$203.38M
287	Moca Network MOCA	$0.07246	1.96	$193.62M	$0.0742	$0.07019	$19.35M	$643.89M	$193.62M
291	Legacy Token LGCT	$1.83	-0.39	$192.54M	$1.86	$1.82	$5.51M	$544.51M	$192.54M
293	Baby Doge Coin BABYDOGE	$0.000000001149 ₿0.000000000000028	3.01	$192.45M ₿4.18K	$0.000000001157 ₿0.000000000000030	$0.000000001099 ₿0.000000000000028	$11.88M ₿51.78	$482.66M ₿12.16K	$192.45M ₿4.18K
309	Wemix Token WEMIX	$0.4134 ₿0.000028	2.98	$174.67M ₿10.28K	$0.4212 ₿0.000030	$0.401 ₿0.000028	$1.66M ₿115.52	$224.11M ₿27.64K	$174.67M ₿10.28K
343	SKOR AI SKORAI	$0.1705	-1.18	$148.85M	$0.1728	$0.1703	$193.18K	$170.55M	$148.85M
372	BORA BORA	$0.1156 ₿0.0000027	1.23	$133.32M ₿2.9K	$0.1221 ₿0.0000030	$0.1131 ₿0.0000027	$19.83M ₿2.34	$139.45M ₿3.34K	$133.32M ₿2.9K
378	Echelon Prime PRIME	$2.18 ₿0.00033	-2.21	$133.43M ₿12.61K	$2.26 ₿0.00033	$2.12 ₿0.00032	$4.4M ₿124.64	$241.99M ₿37.4K	$133.43M ₿12.61K
379	GMT GMT	$0.04505 ₿0.0000042	0.63	$132.15M ₿8.25K	$0.04587 ₿0.0000046	$0.04365 ₿0.0000041	$22.06M ₿2.37K	$230.06M ₿22.95K	$132.15M ₿8.25K
400	Enjin Coin ENJ	$0.06496 ₿0.0000063	1.12	$120.2M ₿9.11K	$0.06642 ₿0.0000067	$0.06318 ₿0.0000062	$12.26M ₿558.31	$123.62M ₿11.38K	$120.2M ₿9.11K
421	Undeads Games UDS	$1.09	-2.99	$111.63M	$1.13	$1.09	$974.45K	$276.1M	$111.63M
429	SKALE SKL	$0.01851 ₿0.0000016	0.44	$106.9M ₿8.64K	$0.01884 ₿0.0000017	$0.01809 ₿0.0000016	$10.51M ₿644.9	$112.46M ₿8.83K	$106.9M ₿8.64K
432	Illuvium ILV	$11.26 ₿0.0017	2.41	$106.55M ₿11.35K	$11.45 ₿0.0019	$10.75 ₿0.0017	$13.25M ₿361.29	$108.09M ₿17.12K	$106.55M ₿11.35K
435	Metaplex MPLX	$0.1275 ₿0.0000053	-2.52	$105.51M ₿2.37K	$0.1315 ₿0.0000059	$0.127 ₿0.0000050	$4.29M ₿30.64	$127.58M ₿5.34K	$105.51M ₿2.37K
444	Big Time BIGTIME	$0.05286 ₿0.0000042	2.51	$100.9M ₿3.31K	$0.05363 ₿0.0000044	$0.0504 ₿0.0000042	$21.14M ₿323.18	$264.39M ₿21.24K	$100.9M ₿3.31K
465	Mythos MYTH	$0.1219 ₿0.0000070	7.82	$97.41M ₿0	$0.1402 ₿0.0000070	$0.1044 ₿0.0000066	$3.12M ₿2.63	$122.31M ₿6.99K	$97.41M ₿0
477	Verasity VRA	$0.001154 ₿0.00000010	-0.58	$94.08M ₿1.06K	$0.001182 ₿0.00000011	$0.001135 ₿0.00000010	$3.88M ₿220.35	$111.82M ₿10.62K	$94.08M ₿1.06K
496	Gamebitcoin Power PWR	$0.0788	-1.24	$86.19M	$0.08041	$0.0787	$53.3K	$394.05M	$86.19M
501	Yield Guild Games YGG	$0.1606 ₿0.000018	1.26	$84.46M ₿5.92K	$0.1615 ₿0.000019	$0.1523 ₿0.000017	$13.23M ₿2.81K	$160.59M ₿18.89K	$84.46M ₿5.92K
510	Rollbit Coin RLB	$0.04037 ₿0.0000017	-11.90	$83.15M ₿4.95K	$0.04582 ₿0.0000017	$0.03557 ₿0.0000016	$2.47M ₿23.48	$83.15M ₿4.95K	$83.15M ₿4.95K
530	CARV CARV	$0.2644	-0.40	$77.61M	$0.2682	$0.259	$8.08M	$264.48M	$77.61M
547	Sonic SVM SONIC	$0.2054	1.23	$73.91M	$0.2108	$0.1985	$20.42M	$492.73M	$73.91M
554	Incrypt INC	$0.01113	-3.66	$72.26M	$0.01174	$0.01101	$58.6K	$234.91M	$72.26M
556	WAX WAXP	$0.02052 ₿0.0000012	1.85	$71.96M ₿4.23K	$0.02065 ₿0.0000012	$0.01981 ₿0.0000012	$4.46M ₿108.14	$77.43M ₿4.64K	$71.96M ₿4.23K
569	Xai XAI	$0.05433 ₿0.000014	1.44	$69.26M ₿4.11K	$0.05596 ₿0.000015	$0.05153 ₿0.000014	$14.56M ₿322.43	$105.71M ₿14.6K	$69.26M ₿4.11K
600	Chromia CHR	$0.07728 ₿0.0000055	2.39	$65.16M ₿4.53K	$0.07805 ₿0.0000060	$0.07362 ₿0.0000055	$6.46M ₿400.29	$65.16M ₿4.53K	$65.16M ₿4.53K
641	Infinitar Governance Token IGT	$0.1748	0.22	$58.64M	$0.1798	$0.173	$2.26M	$175.6M	$58.64M
649	Wilder World WILD	$0.173 ₿0.000014	-1.45	$56.13M ₿3.98K	$0.1756 ₿0.000015	$0.1631 ₿0.000013	$2.53M ₿32.35	$86.54M ₿7.14K	$56.13M ₿3.98K
650	Unipoly UNP	$0.2012 ₿0.00000061	-0.01*	$56.2M ₿0	$0.203 ₿0.00000064	$0.2005 ₿0.00000049	$902.46K ₿0.37	$201.25M ₿616.43	$56.2M ₿0
654	Zentry ZENT	$0.007951	-0.83	$55.79M	$0.008177	$0.007727	$7.43M	$77.25M	$55.79M
668	ECOMI OMI	$0.0001978 ₿0.0000000099	-2.82	$53.6M ₿2.71K	$0.0002042 ₿0.000000010	$0.0001937 ₿0.0000000097	$1.89M ₿7.27	$61.5M ₿3.11K	$53.6M ₿2.71K
676	Hamster Kombat HMSTR	$0.0008233 ₿0.000000016	2.24	$53.12M	$0.0008303	$0.0007706	$24.07M	$82.52M	$53.12M
677	Vanar Chain VANRY	$0.02716 ₿0.0000031	2.22	$52.59M ₿4.38K	$0.02769 ₿0.0000033	$0.02574 ₿0.0000031	$7.05M ₿277.07	$54.09M ₿4.38K	$52.59M ₿4.38K
678	Smooth Love Potion SLP	$0.001278 ₿0.000000076	1.76	$52.48M ₿3.18K	$0.001293 ₿0.000000081	$0.001232 ₿0.000000076	$5.14M ₿254.16	$52.48M	$52.48M ₿3.18K
679	Oasys OAS	$0.0119 ₿0.0000011	-3.43	$52M ₿2.17K	$0.01235 ₿0.0000011	$0.01178 ₿0.0000011	$763.38K ₿16.86	$119.03M ₿11.65K	$52M ₿2.17K
683	GameBuild GAME	$0.002892	-1.70	$51.32M	$0.002964	$0.002851	$2.84M	$62.01M	$51.32M
695	Seedify.fund SFUND	$0.7823 ₿0.000055	-10.33	$49.84M ₿3.53K	$0.965 ₿0.000056	$0.7818 ₿0.000055	$6.94M ₿126.83	$78.41M ₿5.56K	$49.84M ₿3.53K
724	Gods Unchained GODS	$0.1229 ₿0.0000041	0.42	$46.16M ₿1.18K	$0.1243 ₿0.0000044	$0.118 ₿0.0000041	$1.68M ₿18.04	$61.57M ₿2.07K	$46.16M ₿1.18K
729	Seraph SERAPH	$0.1915	2.53	$45.89M	$0.1982	$0.1824	$413.63M	$191.59M	$45.89M
744	XPLA XPLA	$0.05383 ₿0.0000030	-9.69	$44.15M ₿1.66K	$0.05961 ₿0.0000031	$0.0532 ₿0.0000030	$2.76M ₿1.42	$107.66M ₿6.2K	$44.15M ₿1.66K
750	Magic MAGIC	$0.1432 ₿0.000014	-3.29	$43.84M ₿3.86K	$0.1491 ₿0.000014	$0.1369 ₿0.000013	$62.56M ₿857.34	$49.64M ₿4.99K	$43.84M ₿3.86K
763	MARBLEX MBX	$0.2 ₿0.000015	-2.50	$42.17M ₿1.83K	$0.2052 ₿0.000016	$0.1979 ₿0.000015	$2.59M ₿32.11	$64.34M ₿5.01K	$42.17M ₿1.83K
822	Myria MYRIA	$0.001285 ₿0.00000012	0.52	$36.38M ₿2.16K	$0.001331 ₿0.00000013	$0.001232 ₿0.00000012	$1.65M ₿42.41	$64.3M ₿6.19K	$36.38M ₿2.16K
832	Fusionist ACE	$0.5456 ₿0.00012	-0.48	$35.77M ₿0	$0.5552 ₿0.00013	$0.526 ₿0.00012	$6.06M ₿519.9	$79.81M ₿17.9K	$35.77M ₿0
837	My Neighbor Alice ALICE	$0.3843 ₿0.000025	1.94	$35.39M ₿2.28K	$0.3873 ₿0.000027	$0.3677 ₿0.000025	$7.13M ₿233.79	$38.44M ₿2.55K	$35.39M ₿2.28K
850	DEAPCOIN DEP	$0.001253 ₿0.000000036	1.70	$34.49M ₿854.82	$0.001294 ₿0.000000036	$0.001231 ₿0.000000034	$1.85M ₿22.54	$37.46M ₿1.09K	$34.49M ₿854.82
863	PepeCoin PEPECOIN	$0.3601 ₿0.000097	1.26	$33.5M ₿0	$0.3607 ₿0.00010	$0.3443 ₿0.000090	$1.21M ₿141.64	$38.81M ₿12.9K	$33.5M ₿0
899	Ancient8 A8	$0.1047	3.27	$31.43M	$0.1084	$0.1002	$5.88M	$104.71M	$31.43M
927	Ethernity Chain ERN	$1.23 ₿0.000089	1.22	$29.52M ₿1.84K	$1.47 ₿0.000094	$1.2 ₿0.000089	$1.79M ₿66.47	$36.85M ₿2.67K	$29.52M ₿1.84K
928	Cross The Ages CTA	$0.05906	-6.23	$29.45M	$0.06481	$0.0579	$1.47M	$29.51M	$29.45M
941	Crown by Third Time Games CROWN	$0.1152 ₿0.000019	-0.85	$28.82M ₿3.05K	$0.1195 ₿0.000021	$0.112 ₿0.000018	$196.94K ₿19.64	$28.82M ₿4.77K	$28.82M ₿3.05K
949	VICE VICE	$0.03645	-7.73	$28.63M	$0.04294	$0.03307	$881.35K	$36.46M	$28.63M
998	Pixels PIXEL	$0.03321 ₿0.0000090	0.20	$25.61M ₿7.02K	$0.03457 ₿0.0000094	$0.03214 ₿0.0000087	$11.98M ₿1.24K	$166.1M ₿45.49K	$25.61M ₿7.02K
999	Hooked Protocol HOOK	$0.09721 ₿0.000018	4.46	$25.44M ₿2.68K	$0.09761 ₿0.000019	$0.09222 ₿0.000018	$5.86M ₿180.11	$48.61M ₿9.25K	$25.44M ₿2.68K
1022	Radio Caca RACA	$0.00005971 ₿0.0000000045	-0.40	$24.52M ₿1.63K	$0.00006074 ₿0.0000000047	$0.00005861 ₿0.0000000045	$4.3M ₿155.93	$24.82M ₿1.94K	$24.52M ₿1.63K
1025	Alien Worlds TLM	$0.004197 ₿0.00000033	2.78	$24.49M ₿1.37K	$0.00422 ₿0.00000036	$0.003976 ₿0.00000033	$10.56M ₿155.6	$28.2M ₿2.12K	$24.49M ₿1.37K
1029	Scout Protocol Token DEV	$0.02708	-1.11	$24.21M	$0.02738	$0.02637	$1.06K	$27.07M	$24.21M
1052	NEURALAI NEURAL	$2.33 ₿0.000014	6.68	$23.31M ₿0	$2.35 ₿0.000016	$2.17 ₿0.000010	$158.82K ₿9.18	$23.31M ₿153.26	$23.31M ₿0
1064	Vulcan Forged PYR	$0.9785 ₿0.000091	2.09	$23.38M ₿2.17K	$0.9831 ₿0.000096	$0.9247 ₿0.000090	$6.87M ₿105.65	$48.92M ₿4.55K	$23.38M ₿2.17K
1084	Mobox MBOX	$0.04477 ₿0.0000060	0.73	$22.39M ₿1.67K	$0.04531 ₿0.0000061	$0.04336 ₿0.0000059	$6.2M ₿151.62	$24.62M ₿2.36K	$22.39M ₿1.67K
1090	Ultra UOS	$0.04982 ₿0.0000032	-0.68	$22.14M ₿1.22K	$0.05085 ₿0.0000034	$0.04968 ₿0.0000031	$1.58M ₿28.45	$49.84M ₿3.26K	$22.14M ₿1.22K
1102	Guardians Of The Spark GOTS	$0.3416	-3.52	$22.47M	$0.3567	$0.3234	$3.08K	$40.86M	$22.47M
1116	Metacade MCADE	$0.01247 ₿0.00000021	-3.47	$21.07M ₿370.05	$0.01292 ₿0.00000023	$0.01221 ₿0.00000017	$765.77K ₿8.26	$24.97M ₿421.43	$21.07M ₿370.05
1122	Nakamoto Games NAKA	$0.3212 ₿0.000027	3.16	$20.88M ₿1.77K	$0.3212 ₿0.000028	$0.3026 ₿0.000026	$7.95M ₿393.83	$57.83M ₿4.91K	$20.88M ₿1.77K
1125	Xterio XTER	$0.1498	1.24	$20.66M	$0.1533	$0.1449	$5M	$149.75M	$20.66M
1128	GamerCoin GHX	$0.02909 ₿0.0000024	0.24	$20.45M ₿1.55K	$0.02939 ₿0.0000027	$0.02792 ₿0.0000024	$294.21K ₿24.72	$23.51M ₿2K	$20.45M ₿1.55K
1132	Games for a Living GFAL	$0.003858 ₿0.00000050	1.53	$20.27M ₿805.22	$0.003868 ₿0.00000052	$0.003713 ₿0.00000048	$132.32K ₿9.09	$38.59M ₿5.1K	$20.27M ₿805.22
1140	Dar Open Network D	$0.03122	1.61	$20.08M	$0.03147	$0.02978	$2.95M	$24.97M	$20.08M
1144	Guild of Guardians GOG	$0.02664 ₿0.0000025	1.73	$20.01M ₿1.42K	$0.02729 ₿0.0000025	$0.02559 ₿0.0000018	$929.39K ₿27.1	$26.62M ₿2.56K	$20.01M ₿1.42K
1147	League of Kingdoms LOKA	$0.05285 ₿0.0000052	0.84	$19.8M ₿604.15	$0.05362 ₿0.0000055	$0.05103 ₿0.0000052	$2.52M ₿102.16	$26.45M ₿1.07K	$19.8M ₿604.15
1153	SWEAT SWEAT	$0.002579 ₿0.00000016	2.10	$19.65M ₿1.28K	$0.002593 ₿0.00000017	$0.002461 ₿0.00000016	$4.39M ₿109.19	$54.34M ₿3.55K	$19.65M ₿1.28K
1158	OPENLOOT OL	$0.03202	2.17	$19.28M	$0.03365	$0.03	$215.6M	$160.24M	$19.28M
1163	Star Atlas ATLAS	$0.0009633 ₿0.00000010	-0.39	$19.12M ₿1.63K	$0.001003 ₿0.00000010	$0.0009468 ₿0.00000010	$956.62K ₿25.07	$34.68M ₿3.77K	$19.12M ₿1.63K
1191	Aavegotchi GHST	$0.3624 ₿0.000036	1.92	$18.54M ₿1.88K	$0.3647 ₿0.000039	$0.3482 ₿0.000035	$3.37M ₿220.96	$19.12M ₿1.94K	$18.54M ₿1.88K
1227	PIXL PIXL	$0.0332 ₿0.0000011	-0.14	$16.56M ₿555.71	$0.03389 ₿0.0000011	$0.0307 ₿0.0000011	$27.88K ₿0.87	$16.56M ₿555.71	$16.56M ₿555.71
1228	WATCoin WATC	$0.000345	-1.70	$17.31M	$0.000351	$0.000345	$19.14K	$19.17M	$17.31M
1249	Neuron NRN	$0.03845	-8.33	$16.41M	$0.04197	$0.03846	$392.34K	$38.53M	$16.41M
1252	Bluzelle BLZ	$0.03516 ₿0.0000062	-2.00	$16.4M ₿2.67K	$0.03891 ₿0.0000063	$0.0349 ₿0.0000060	$2.02M ₿110.02	$17.58M ₿3.11K	$16.4M ₿2.67K
1268	Verse World VERSE	$0.153	5.11	$15.17M	$0.1518	$0.1424	$1.68M	$151.74M	$15.17M
1281	Catizen CATI	$0.07586	-0.17	$15.63M	$0.07702	$0.07254	$9.18M	$75.87M	$15.63M
1283	Gunz GUN	$0.02585	-2.14	$15.63M	$0.02642	$0.0252	$13.4M	$258.59M	$15.63M
1288	World of Dypians WOD	$0.07081	0.05	$15.49M	$0.07118	$0.07064	$69.18M	$70.82M	$15.49M
1291	PowerSnookerCoin PSC	$0.02565	-1.34	$15.39M	$0.02676	$0.02515	$3.43K	$15.39M	$15.39M
1304	Miracle Play MPT	$0.01779 ₿0.0000017	-0.76	$15.19M ₿660.53	$0.01795 ₿0.0000019	$0.01765 ₿0.0000016	$473.68K ₿16.1	$18.6M ₿795.27	$15.19M ₿660.53
1310	Star Atlas DAO POLIS	$0.05149 ₿0.0000054	-0.04	$15.07M ₿1.34K	$0.055 ₿0.0000054	$0.05051 ₿0.0000053	$335.8K ₿5.06	$18.55M ₿1.95K	$15.07M ₿1.34K
1324	My Lovely Coin MLC	$0.2862	6.32	$14.67M	$0.2872	$0.2684	$500.54K	$65.85M	$14.67M
1339	Unagi Token UNA	$0.02385	-6.33	$14.45M	$0.02578	$0.02182	$170.32K	$23.64M	$14.45M
1354	Altura ALU	$0.01409 ₿0.00000085	-1.51	$13.95M ₿618.74	$0.01527 ₿0.00000086	$0.01365 ₿0.00000084	$2.09M ₿148.65	$13.95M ₿851.05	$13.95M ₿618.74
1376	WEMIX Dollar WEMIX$	$0.9295 ₿0.000038	4.28	$13.52M ₿410.77	$0.9525 ₿0.	$0.8881 ₿0.	$112.12K ₿0	$13.52M ₿453.2	$13.52M ₿410.77
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}