$2.35T
Capitalizzazione totale
$71.2B
Volume totale
BTC 56.79%     ETH 9.95%
Prevalenza di BTC

Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)
Giochi (GameFi) (1404)
Filtri avanzati
Giochi (GameFi) (1404)
-
-
-
-
-
100 Prev Next 100 Next 100
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
59 Internet Computer  ICP $2.21
₿0.000034
0.29 $1.23B
₿19.09K
$2.25
₿0.000035
$2.2
₿0.000034
$30.06M
₿514.56
$1.23B
₿19.09K
$1.23B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
83 Audiera  BEAT $2.47
₿0.000040
4.44 $764.53M
₿12.49K
$2.68
₿0.000043
$2.19
₿0.000039
$11.84M
₿157.34
$2.47B
₿40.37K
$764.53M
₿12.49K
Previsione del prezzo di Audiera(beat)
165 FLOKI  FLOKI $0.00002137
₿0.00000000034
-0.11 $206.23M
₿3.33K
$0.00002165
₿0.00000000035
$0.00002122
₿0.00000000034
$18.1M
₿221.74
$206.23M
₿3.33K
$206.23M
₿3.33K
Previsione del prezzo di FLOKI(floki)
189 Axie Infinity  AXS $0.9362
₿0.000015
1.06 $163.11M
₿2.68K
$0.9387
₿0.000015
$0.9246
₿0.000015
$13.68M
₿197.78
$252.8M
₿4.16K
$163.11M
₿2.68K
Previsione del prezzo di Axie Infinity(axs)
202 APEcoin  APE $0.1504
₿0.0000022
4.65 $150.5M
₿2.21K
$0.1522
₿0.0000024
$0.1423
₿0.0000022
$15.46M
₿235.09
$150.5M
₿2.21K
$150.5M
₿2.21K
Previsione del prezzo di APEcoin(ape)
216 Decentraland  MANA $0.06969
₿0.0000010
-0.03 $136.62M
₿2.12K
$0.0708
₿0.0000011
$0.06964
₿0.0000010
$7.23M
₿127.12
$152.99M
₿2.38K
$136.62M
₿2.12K
Previsione del prezzo di Decentraland(mana)
221 The Sandbox  SAND $0.04789
₿0.00000075
0.81 $127.76M
₿2.02K
$0.04832
₿0.00000076
$0.04737
₿0.00000074
$12.05M
₿225.13
$143.7M
₿2.27K
$127.76M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
231 Wemix Token  WEMIX $0.2392
₿0.0000038
-1.45 $119.1M
₿1.9K
$0.243
₿0.0000039
$0.2384
₿0.0000038
$1.06M
₿16.88
$133.64M
₿2.13K
$119.1M
₿1.9K
Previsione del prezzo di Wemix Token(wemix)
251 Immutable  IMX $0.1292
₿0.0000020
4.30 $108.91M
₿1.72K
$0.1305
₿0.0000021
$0.1236
₿0.0000020
$9.07M
₿119.73
$258.55M
₿4.09K
$108.91M
₿1.72K
Previsione del prezzo di Immutable(imx)
253 Rollbit Coin  RLB $0.06621
₿0.0000010
-0.48 $106.97M
₿1.75K
$0.06692
₿0.0000011
$0.06573
₿0.0000010
$140.18K
₿0
$106.97M
₿1.75K
$106.97M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
263 Gala  GALA $0.002068
₿0.000000031
3.15 $101.28M
₿1.55K
$0.002082
₿0.000000033
$0.002001
₿0.000000031
$16.03M
₿394.9
$101.28M
₿1.55K
$101.28M
₿1.55K
Previsione del prezzo di Gala(gala)
289 Geodnet  GEOD $0.1908
₿0.0000030
-0.33 $86.76M
₿1.39K
$0.1941
₿0.0000032
$0.1895
₿0.0000030
$267.36K
₿2.04
$183.9M
₿2.95K
$86.76M
₿1.39K
Previsione del prezzo di Geodnet(geod)
302 Beam  BEAM $0.00153
₿0.000000024
2.03 $78.5M
₿1.26K
$0.00155
₿0.000000025
$0.001499
₿0.000000024
$4.25M
₿67.38
$89.47M
₿1.43K
$78.5M
₿1.26K
Previsione del prezzo di Beam(beam)
312 Four  FORM $0.1973
₿0.0000031
2.91 $75.37M
₿1.2K
$0.1989
₿0.0000032
$0.1916
₿0.0000031
$3.9M
₿33.14
$112.96M
₿1.8K
$75.37M
₿1.2K
Previsione del prezzo di Four(form)
338 Nexpace  NXPC $0.2432
₿0.0000039
0.23 $70.72M
₿1.16K
$0.2504
₿0.0000040
$0.2422
₿0.0000039
$7.27M
₿139.59
$241.89M
₿3.94K
$70.72M
₿1.16K
Previsione del prezzo di Nexpace(nxpc)
397 Enjin Coin  ENJ $0.02859
₿0.00000043
-0.13 $56.69M
₿854.55
$0.02885
₿0.00000044
$0.02825
₿0.00000042
$3.18M
₿58.75
$57.35M
₿864.58
$56.69M
₿854.55
Previsione del prezzo di Enjin Coin(enj)
401 Baby Doge Coin  BABYDOGE $0.000000000303
₿0.0000000000000048
0.30 $55.77M
₿891.13
$0.000000000308
₿0.0000000000000049
$0.000000000302
₿0.0000000000000048
$2.71M
₿42.5
$127.58M
₿2.04K
$55.77M
₿891.13
Previsione del prezzo di Baby Doge Coin(babydoge)
403 SuperFarm  SUPER $0.08658
₿0.0000013
1.73 $55.43M
₿852.73
$0.0871
₿0.0000013
$0.08508
₿0.0000013
$3.37M
₿50.58
$86.59M
₿1.33K
$55.43M
₿852.73
Previsione del prezzo di SuperFarm(super)
465 Loaded Lions  LION $0.001493
₿0.000000022
-0.33 $45.75M
₿696.93
$0.001511
₿0.000000023
$0.001488
₿0.000000022
$22.78K
₿0.65
$149.3M
₿2.27K
$45.75M
₿696.93
Previsione del prezzo di Loaded Lions(lion)
492 ECOMI  OMI $0.000159
₿0.0000000026
-1.72 $43.1M
₿709.55
$0.0001652
₿0.0000000027
$0.0001573
₿0.0000000026
$850.1K
₿14.03
$49.45M
₿814.12
$43.1M
₿709.55
Previsione del prezzo di ECOMI(omi)
498 Ronin  RON $0.05528
₿0.00000085
-1.57 $42.71M
₿656.8
$0.05702
₿0.00000086
$0.05457
₿0.00000082
$2.21M
₿36.84
$55.29M
₿850.34
$42.71M
₿656.8
Previsione del prezzo di Ronin(ron)
546 Moca Network  MOCA $0.008764
₿0.00000013
0.47 $37.1M
₿574.2
$0.009003
₿0.00000013
$0.008703
₿0.00000013
$6.67M
₿68.77
$77.91M
₿1.21K
$37.1M
₿574.2
Previsione del prezzo di Moca Network(moca)
547 Notcoin  NOT $0.0003713
₿0.0000000058
1.14 $36.93M
₿580.99
$0.0003775
₿0.0000000061
$0.0003659
₿0.0000000058
$3.37M
₿55.33
$38.05M
₿598.66
$36.93M
₿580.99
Previsione del prezzo di Notcoin(not)
570 CROSS  CROSS $0.07538
₿0.0000011
5.93 $35.11M
₿551.92
$0.07651
₿0.0000012
$0.07116
₿0.0000011
$2.6M
₿46.52
$74.27M
₿1.18K
$35.11M
₿551.92
Previsione del prezzo di CROSS(cross)
645 Unipoly  UNP $0.1068
₿0.0000019
1.96 $29.83M
₿534.02
$0.1071
₿0.0000019
$0.1042
₿0.0000019
$158.94K
₿2.33
$106.82M
₿1.91K
$29.83M
₿534.02
Previsione del prezzo di Unipoly(unp)
683 BORA  BORA $0.02347
₿0.00000036
0.68 $27.06M
₿424.17
$0.02361
₿0.00000038
$0.02317
₿0.00000036
$160.16K
₿3.04
$28.31M
₿443.67
$27.06M
₿424.17
Previsione del prezzo di BORA(bora)
692 Incrypt  INC $0.00411
₿0.000000058
0.30 $26.55M
₿375.82
$0.004146
₿0.000000064
$0.004073
₿0.000000050
$110.15K
₿2.18
$86.32M
₿1.22K
$26.55M
₿375.82
Previsione del prezzo di Incrypt(inc)
701 DEAPCOIN  DEP $0.0009383
₿0.000000014
-1.14 $25.83M
₿412.34
$0.00095
₿0.000000015
$0.0009381
₿0.000000014
$133.26K
₿2.11
$28.01M
₿447.19
$25.83M
₿412.34
Previsione del prezzo di DEAPCOIN(dep)
710 Illuvium  ILV $3.06
₿0.000048
2.63 $25.38M
₿403.15
$3.08
₿0.000048
$2.97
₿0.000047
$2.35M
₿38.92
$29.39M
₿466.96
$25.38M
₿403.15
Previsione del prezzo di Illuvium(ilv)
735 SKALE  SKL $0.003941
₿0.000000065
-0.67 $24.02M
₿400.43
$0.00401
₿0.000000069
$0.00391
₿0.000000065
$6.41M
₿114
$24.89M
₿414.9
$24.02M
₿400.43
Previsione del prezzo di SKALE(skl)
771 GMT  GMT $0.007186
₿0.00000011
1.19 $22.36M
₿366.85
$0.00725
₿0.00000012
$0.007102
₿0.00000011
$3.84M
₿64.84
$36.47M
₿598.22
$22.36M
₿366.85
Previsione del prezzo di GMT(gmt)
806 Gama Token  GAMA $0.2085
₿0.0000030
2.03 $20.86M
₿300.72
$0.21
₿0.0000031
$0.2002
₿0.0000030
$69.56K
₿1.08
$20.86M
₿300.72
$20.86M
₿300.72
Previsione del prezzo di Gama Token(gama)
811 Capybobo  PYBOBO $0.0006612
₿0.000000010
3.68 $20.54M
₿317.77
$0.0006634
₿0.000000010
$0.000635
₿0.000000010
$468K
₿7.83
$66.13M
₿1.02K
$20.54M
₿317.77
Previsione del prezzo di Capybobo(pybobo)
820 Smooth Love Potion  SLP $0.0005545
₿0.0000000082
-0.21 $20.11M
₿297.46
$0.0005669
₿0.0000000082
$0.0005464
₿0.0000000080
$1.41M
₿19.59
$20.11M
₿297.46
$20.11M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
844 CARV  CARV $0.03144
₿0.00000051
0.03 $19.17M
₿314.4
$0.03357
₿0.00000052
$0.0308
₿0.00000051
$6.5M
₿46.43
$31.45M
₿515.75
$19.17M
₿314.4
Previsione del prezzo di CARV(carv)
860 WAX  WAXP $0.004016
₿0.000000061
1.99 $18.66M
₿286.75
$0.004039
₿0.000000063
$0.003929
₿0.000000061
$484.21K
₿11.2
$18.66M
₿286.75
$18.66M
₿286.75
Previsione del prezzo di WAX(waxp)
869 Catizen  CATI $0.04035
₿0.00000056
1.23 $18.31M
₿257.29
$0.04073
₿0.00000062
$0.03939
₿0.00000056
$3.35M
₿59.96
$40.36M
₿567.02
$18.31M
₿257.29
Previsione del prezzo di Catizen(cati)
892 Power Protocol  POWER $0.08199
₿0.0000012
-0.18 $17.22M
₿264.09
$0.08315
₿0.0000013
$0.08067
₿0.0000012
$1.15M
₿16.6
$82M
₿1.26K
$17.22M
₿264.09
Previsione del prezzo di Power Protocol(power)
900 GameBuild  GAME $0.0008738
₿0.000000013
0.87 $16.79M
₿261.85
$0.0008792
₿0.000000014
$0.0008631
₿0.000000013
$216.73K
₿3.11
$18.73M
₿292.1
$16.79M
₿261.85
Previsione del prezzo di GameBuild(game)
919 HUNT Platform  HUNT $0.08114
₿0.0000012
0.66 $16.25M
₿253.68
$0.08252
₿0.0000013
$0.08045
₿0.0000012
$144.13K
₿2.37
$16.25M
₿253.68
$16.25M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
953 Echelon Prime  PRIME $0.2433
₿0.0000034
-2.83 $15.2M
₿213.91
$0.257
₿0.0000035
$0.24
₿0.0000034
$441.77K
₿3.44
$27.04M
₿380.49
$15.2M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
959 Yield Guild Games  YGG $0.01871
₿0.00000034
1.35 $14.87M
₿271.35
$0.02116
₿0.00000034
$0.01846
₿0.00000033
$15.59M
₿35.98
$18.66M
₿340.47
$14.87M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
960 Zentry  ZENT $0.001915
₿0.000000029
1.84 $14.92M
₿232.61
$0.001935
₿0.000000031
$0.001867
₿0.000000029
$2.22M
₿11.12
$18.59M
₿289.93
$14.92M
₿232.61
Previsione del prezzo di Zentry(zent)
962 Chromia  CHR $0.01518
₿0.00000023
0.78 $14.81M
₿225.04
$0.0154
₿0.00000023
$0.01505
₿0.00000022
$2.43M
₿45.03
$14.81M
₿225.04
$14.81M
₿225.04
Previsione del prezzo di Chromia(chr)
966 Xai  XAI $0.007042
₿0.00000010
-0.33 $14.69M
₿228.76
$0.007162
₿0.00000011
$0.006996
₿0.00000010
$4.88M
₿70.14
$15.57M
₿242.52
$14.69M
₿228.76
Previsione del prezzo di Xai(xai)
969 Magic  MAGIC $0.04322
₿0.00000066
0.99 $14.55M
₿224.58
$0.04346
₿0.00000067
$0.04276
₿0.00000066
$2.99M
₿54.37
$15.03M
₿232.07
$14.55M
₿224.58
Previsione del prezzo di Magic(magic)
971 WEMIX Dollar  WEMIX$ $0.9991
₿0.000015
-1.21 $14.53M
₿223.27
$1.01
₿0.000016
$0.995
₿0.000014
$82.56
₿0.02
$14.53M
₿223.27
$14.53M
₿223.27
Previsione del prezzo di WEMIX Dollar(wemix$)
988 PlaysOut  PLAY $0.03677
₿0.00000053
8.00 $13.74M
₿198.02
$0.03763
₿0.00000055
$0.03338
₿0.00000052
$3.12M
₿17.08
$183.89M
₿2.65K
$13.74M
₿198.02
Previsione del prezzo di PlaysOut(play)
1025 Big Time  BIGTIME $0.006729
₿0.00000010
2.18 $12.84M
₿207.12
$0.00711
₿0.00000011
$0.006573
₿0.00000010
$11.03M
₿163.33
$33.65M
₿542.68
$12.84M
₿207.12
Previsione del prezzo di Big Time(bigtime)
1054 My Neighbor Alice  ALICE $0.1217
₿0.0000018
-1.37 $12.11M
₿183.92
$0.1264
₿0.0000019
$0.1201
₿0.0000018
$15.46M
₿82.45
$12.11M
₿183.92
$12.11M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1061 Metaplex  MPLX $0.0256
₿0.00000040
-2.53 $11.95M
₿205.33
$0.02647
₿0.00000044
$0.02552
₿0.00000040
$845.91K
₿25.28
$25.59M
₿402.62
$11.95M
₿205.33
Previsione del prezzo di Metaplex(mplx)
1066 Hamster Kombat  HMSTR $0.0001853
₿0.0000000030
7.54 $11.93M
₿196.59
$0.0001928
₿0.0000000032
$0.0001706
₿0.0000000030
$19.44M
₿155.71
$18.54M
₿305.39
$11.93M
₿196.59
Previsione del prezzo di Hamster Kombat(hmstr)
1071 YOM  YOM $0.101
₿0.0000015
-0.33 $11.84M
₿216.87
$0.1014
₿0.0000016
$0.1003
₿0.0000015
$1.24M
₿21.29
$75.79M
₿1.17K
$11.84M
₿216.87
Previsione del prezzo di YOM(yom)
1072 Alien Worlds  TLM $0.001674
₿0.000000027
-5.09 $11.69M
₿188.55
$0.001925
₿0.000000028
$0.001595
₿0.000000025
$25.94M
₿188.01
$11.8M
₿190.27
$11.69M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1090 Pentagon Chain  PC $47.34
₿0.00074
0.10 $11.5M
₿181.1
$47.85
₿0.00075
$47.06
₿0.00074
$5.98K
₿0.09
$47.34M
₿745.23
$11.5M
₿181.1
Previsione del prezzo di Pentagon Chain(pc)
1141 FAR Labs  FAR $0.00213
₿0.000000035
-1.42 $10.4M
₿171.95
$0.002172
₿0.000000037
$0.002125
₿0.000000035
$131.52K
₿2.33
$10.65M
₿176.13
$10.4M
₿171.95
Previsione del prezzo di FAR Labs(far)
1146 Gunz  GUN $0.003752
₿0.000000060
1.83 $10.28M
₿160.79
$0.003832
₿0.000000062
$0.003673
₿0.000000059
$4.3M
₿82.88
$37.52M
₿603.97
$10.28M
₿160.79
Previsione del prezzo di Gunz(gun)
1160 Vanar Chain  VANRY $0.004643
₿0.000000091
-6.68 $9.99M
₿195.44
$0.004998
₿0.000000090
$0.004564
₿0.000000081
$7.64M
₿262.41
$11.04M
₿216.11
$9.99M
₿195.44
Previsione del prezzo di Vanar Chain(vanry)
1184 Ready Cards  READY $0.009514
₿0.00000014
21.25 $9.5M
₿143.75
$0.009811
₿0.00000016
$0.007807
₿0.00000013
$1.37M
₿6.28
$9.5M
₿143.75
$9.5M
₿143.75
Previsione del prezzo di Ready Cards(ready)
1199 Decentrawood  DEOD $0.01506
₿0.00000029
-7.69 $9.22M
₿180.08
$0.01699
₿0.00000029
$0.01499
₿0.00000028
$416.65K
₿7.32
$28.48M
₿551.89
$9.22M
₿180.08
Previsione del prezzo di Decentrawood(deod)
1201 Checkmate  CHECK $0.02982
₿0.00000040
9.15 $9.13M
₿125.24
$0.03055
₿0.00000045
$0.02723
₿0.00000040
$5.71M
₿39.94
$29.83M
₿409.31
$9.13M
₿125.24
Previsione del prezzo di Checkmate(check)
1205 Fusionist  ACE $0.08707
₿0.0000011
-19.18 $9.11M
₿118.34
$0.1114
₿0.0000011
$0.08626
₿0.0000011
$29.24M
₿43.77
$12.74M
₿165.41
$9.11M
₿118.34
Previsione del prezzo di Fusionist(ace)
1221 Gods Unchained  GODS $0.02251
₿0.00000036
0.18 $8.87M
₿142.68
$0.0227
₿0.00000037
$0.02246
₿0.00000036
$116.18K
₿1.72
$11.26M
₿181.06
$8.87M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1233 Portal  PORTAL $0.01093
₿0.00000017
2.46 $8.75M
₿137.6
$0.01128
₿0.00000017
$0.01066
₿0.00000017
$8.1M
₿105.57
$10.93M
₿171.84
$8.75M
₿137.6
Previsione del prezzo di Portal(portal)
1271 Sonic SVM  SONIC $0.02329
₿0.00000035
3.49 $8.39M
₿129.06
$0.02337
₿0.00000037
$0.02237
₿0.00000035
$1.03M
₿19.24
$55.91M
₿860.37
$8.39M
₿129.06
Previsione del prezzo di Sonic SVM(sonic)
1277 Wilder World  WILD $0.01721
₿0.00000027
0.63 $8.24M
₿129.51
$0.01742
₿0.00000029
$0.01678
₿0.00000026
$107.71K
₿3.62
$8.6M
₿135.11
$8.24M
₿129.51
Previsione del prezzo di Wilder World(wild)
1295 SuperWalk GRND  GRND $0.01011
₿0.00000017
1.04 $8.03M
₿141.72
$0.01024
₿0.00000018
$0.009972
₿0.00000017
$40.35K
₿0.74
$9.62M
₿169.74
$8.03M
₿141.72
Previsione del prezzo di SuperWalk GRND(grnd)
1304 IdleMine  IDLE $0.001648
₿0.000000025
2.02 $7.94M
₿120.24
$0.001661
₿0.000000025
$0.00161
₿0.000000025
$160.54K
₿3.29
$16.54M
₿250.64
$7.94M
₿120.24
Previsione del prezzo di IdleMine(idle)
1355 NUMINE Token  NUMI $0.02096
₿0.00000031
2.25 $7.13M
₿105.29
$0.02099
₿0.00000033
$0.02017
₿0.00000031
$127.87K
₿1.85
$20.96M
₿313.46
$7.13M
₿105.29
Previsione del prezzo di NUMINE Token(numi)
1359 OVERTAKE  TAKE $0.02279
₿0.00000031
1.01 $7.11M
₿98.25
$0.02327
₿0.00000031
$0.02233
₿0.00000030
$686.43K
₿4.79
$22.81M
₿315.35
$7.11M
₿98.25
Previsione del prezzo di OVERTAKE(take)
1382 MARBLEX  MBX $0.02465
₿0.00000038
0.78 $6.86M
₿107.73
$0.02466
₿0.00000040
$0.02446
₿0.00000038
$680.72K
₿10.7
$7.92M
₿124.44
$6.86M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1393 Heroes of Mavia  MAVIA $0.02721
₿0.00000042
0.87 $6.72M
₿105.13
$0.02742
₿0.00000043
$0.02662
₿0.00000042
$1.38M
₿21.31
$6.8M
₿106.42
$6.72M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1417 XBorg  XBG $0.01307
₿0.00000020
-0.05 $6.47M
₿102.39
$0.01342
₿0.00000021
$0.01283
₿0.00000020
$2.36K
₿0.03
$13.07M
₿207.02
$6.47M
₿102.39
Previsione del prezzo di XBorg(xbg)
1456 Upland  SPARKLET $0.02006
₿0.00000030
0.02 $5.93M
₿90.33
$0.02006
₿0.00000031
$0.02005
₿0.00000030
$148.41K
₿2.37
$20.07M
₿308.09
$5.93M
₿90.33
Previsione del prezzo di Upland(sparklet)
1465 PepeCoin  PEPECOIN $0.06025
₿0.00000096
1.29 $5.86M
₿93.42
$0.06065
₿0.00000097
$0.05926
₿0.00000088
$90.62K
₿1.74
$6.48M
₿103.53
$5.86M
₿93.42
Previsione del prezzo di PepeCoin(pepecoin)
1509 Radio Caca  RACA $0.00001327
₿0.00000000019
-0.75 $5.51M
₿81.32
$0.00001375
₿0.00000000020
$0.00001296
₿0.00000000019
$546.13K
₿4.69
$5.51M
₿81.32
$5.51M
₿81.32
Previsione del prezzo di Radio Caca(raca)
1563 ParagonsDAO  PDT $0.06075
₿0.00000092
0.54 $5.13M
₿78.45
$0.06278
₿0.00000094
$0.06095
₿0.00000091
$25.23
₿0
$5.13M
₿78.45
$5.13M
₿78.45
Previsione del prezzo di ParagonsDAO(pdt)
1580 Games for a Living  GFAL $0.0009532
₿0.000000015
-1.87 $4.98M
₿81.55
$0.0009741
₿0.000000016
$0.0009448
₿0.000000015
$1.44K
₿0.12
$9.49M
₿155.24
$4.98M
₿81.55
Previsione del prezzo di Games for a Living(gfal)
1603 DOLZ.io  DOLZ $0.007014
₿0.00000012
2.70 $4.86M
₿85.72
$0.007014
₿0.00000013
$0.006657
₿0.00000012
$12.49K
₿0.28
$4.86M
₿85.72
$4.86M
₿85.72
Previsione del prezzo di DOLZ.io(dolz)
1604 Galeon  GALEON $0.005154
₿0.000000086
-0.29 $4.84M
₿81.53
$0.005197
₿0.000000089
$0.00511
₿0.000000086
$577.6
₿0.01
$20.26M
₿340.95
$4.84M
₿81.53
Previsione del prezzo di Galeon(galeon)
1609 MECCA  MEA $0.002284
₿0.000000035
-0.91 $4.82M
₿74.59
$0.002323
₿0.000000037
$0.002282
₿0.000000035
$40.44K
₿0.64
$9.14M
₿141.54
$4.82M
₿74.59
Previsione del prezzo di MECCA(mea)
1627 Aria.AI  ARIA $0.0254
₿0.00000036
0.74 $4.65M
₿67.04
$0.02593
₿0.00000037
$0.02435
₿0.00000035
$1.17M
₿16.42
$25.4M
₿366.32
$4.65M
₿67.04
Previsione del prezzo di Aria.AI(aria)
1641 CONX  CONX $0.004673
₿0.000000080
0.65 $4.57M
₿76.05
$0.004743
₿0.000000083
$0.004607
₿0.000000079
$44.26K
₿1.08
$9.35M
₿160.88
$4.57M
₿76.05
Previsione del prezzo di CONX(conx)
1658 SPACEM WORLD  SPCM $0.0004563
₿0.0000000059
-2.12 $4.48M
₿58.25
$0.0004696
₿0.0000000062
$0.0004521
₿0.0000000057
$130.78K
₿8.52
$19.21M
₿250.07
$4.48M
₿58.25
Previsione del prezzo di SPACEM WORLD(spcm)
1661 Yooldo Games  ESPORTS $0.02939
₿0.00000021
39.76 $4.48M
₿32.78
$0.03085
₿0.00000023
$0.01999
₿0.00000021
$5.07M
₿10.89
$26.53M
₿194.33
$4.48M
₿32.78
Previsione del prezzo di Yooldo Games(esports)
1690 Metahero  HERO $0.0004285
₿0.0000000067
-0.37 $4.28M
₿67.3
$0.0004348
₿0.0000000070
$0.0004256
₿0.0000000067
$67.84
₿0.05
$4.28M
₿67.3
$4.28M
₿67.3
Previsione del prezzo di Metahero(hero)
1705 OPENLOOT  OL $0.005353
₿0.000000081
6.69 $4.17M
₿63.68
$0.005374
₿0.000000083
$0.004948
₿0.000000080
$465.69K
₿6.02
$26.72M
₿408.08
$4.17M
₿63.68
Previsione del prezzo di OPENLOOT(ol)
1711 World3  WAI $0.0122
₿0.00000019
2.41 $4.12M
₿66.96
$0.01231
₿0.00000020
$0.0119
₿0.00000019
$67.8K
₿1.12
$12.2M
₿198.39
$4.12M
₿66.96
Previsione del prezzo di World3(wai)
1713 GamerCoin  GHX $0.005833
₿0.000000093
-0.50 $4.1M
₿65.62
$0.005904
₿0.000000097
$0.005817
₿0.000000093
$347.06K
₿5.04
$4.71M
₿75.44
$4.1M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1728 Vulcan Forged  PYR $0.09701
₿0.0000020
-13.27 $3.98M
₿89.14
$0.1129
₿0.0000023
$0.09499
₿0.0000020
$6.56M
₿71.98
$4.85M
₿103.15
$3.98M
₿89.14
Previsione del prezzo di Vulcan Forged(pyr)
1753 Kintara  KINS $0.003886
₿0.00000013
-16.99 $3.86M
₿129.89
$0.004681
₿0.00000014
$0.003863
₿0.00000011
$7.29M
₿140.1
$3.86M
₿129.89
$3.86M
₿129.89
Previsione del prezzo di Kintara(kins)
1758 Baby Shark Universe  BSU $0.004501
₿0.000000075
-2.37 $3.83M
₿64.62
$0.0047
₿0.000000081
$0.004477
₿0.000000075
$1.15M
₿18.45
$3.83M
₿64.62
$3.83M
₿64.62
Previsione del prezzo di Baby Shark Universe(bsu)
1786 Star Atlas  ATLAS $0.0001463
₿0.0000000017
-4.15 $3.65M
₿43.98
$0.0001758
₿0.0000000018
$0.0001424
₿0.0000000017
$692.26K
₿0.27
$5.27M
₿63.71
$3.65M
₿43.98
Previsione del prezzo di Star Atlas(atlas)
1793 CateCoin  CATE $0.00000006446
₿0.0000000000010
-0.75 $3.61M
₿56.2
$0.0000000659
₿0.0000000000010
$0.00000006446
₿0.00000000000098
$405.87K
₿4.23
$3.77M
₿58.67
$3.61M
₿56.2
Previsione del prezzo di CateCoin(cate)
1814 Pixels  PIXEL $0.00455
₿0.000000071
1.09 $3.51M
₿55.41
$0.004623
₿0.000000074
$0.00448
₿0.000000071
$6.22M
₿89.3
$22.75M
₿359.35
$3.51M
₿55.41
Previsione del prezzo di Pixels(pixel)
1823 Altura  ALU $0.00349
₿0.000000053
7.00 $3.42M
₿52.16
$0.003559
₿0.000000055
$0.003257
₿0.000000052
$1.8M
₿20.75
$4.61M
₿70.28
$3.42M
₿52.16
Previsione del prezzo di Altura(alu)
1829 MON Protocol  MON $0.005316
₿0.00000034
-2.50 $3.41M
₿218.87
$0.02052
₿0.00000035
$0.0009656
₿0.000000012
$280.89
₿0
$5.01M
₿321.58
$3.41M
₿218.87
Previsione del prezzo di MON Protocol(mon)
1833 NEURALAI  NEURAL $0.338
₿0.0000052
13.69 $3.38M
₿52.33
$0.3409
₿0.0000060
$0.2966
₿0.0000046
$18.41K
₿1
$3.38M
₿52.33
$3.38M
₿52.33
Previsione del prezzo di NEURALAI(neural)
1850 Star Atlas DAO  POLIS $0.01131
₿0.00000013
-4.93 $3.31M
₿38.73
$0.01211
₿0.00000013
$0.0112
₿0.00000013
$19.51K
₿0.17
$4.08M
₿47.75
$3.31M
₿38.73
Previsione del prezzo di Star Atlas DAO(polis)
1852 Bluzelle  BLZ $0.006971
₿0.00000011
0.22 $3.3M
₿52.83
$0.007044
₿0.00000011
$0.006912
₿0.00000011
$57.95K
₿1.01
$3.49M
₿56.03
$3.3M
₿52.83
Previsione del prezzo di Bluzelle(blz)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency