Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1247)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
62	Internet Computer ICP	$3.24 ₿0.00022	-0.32	$1.77B ₿104.51K	$3.4 ₿0.00024	$3.21 ₿0.00022	$66.58M ₿4.01K	$1.77B ₿116.95K	$1.77B ₿104.51K
147	FLOKI FLOKI	$0.00005606 ₿0.0000000027	0.09	$541.9M ₿26.82K	$0.00005806 ₿0.0000000029	$0.00005506 ₿0.0000000027	$71.79M ₿2.39K	$561.23M ₿27.61K	$541.9M ₿26.82K
203	Gala GALA	$0.00732 ₿0.00000084	-0.19	$344.83M ₿31.94K	$0.00766 ₿0.00000094	$0.007239 ₿0.00000083	$40.77M ₿3.63K	$344.83M ₿31.94K	$344.83M ₿31.94K
208	The Sandbox SAND	$0.1208 ₿0.0000087	-1.18	$322.52M ₿19.71K	$0.1268 ₿0.0000091	$0.1203 ₿0.0000086	$36.1M ₿1.56K	$362.75M ₿26.26K	$322.52M ₿19.71K
237	Decentraland MANA	$0.1412 ₿0.0000086	0.86	$271.45M ₿16.16K	$0.1474 ₿0.0000091	$0.14 ₿0.0000086	$22.36M ₿1.63K	$310.22M ₿19.02K	$271.45M ₿16.16K
241	Undeads Games UDS	$2.6	-0.01*	$266.11M	$2.62	$2.6	$1.08M	$649.71M	$266.11M
262	Immutable IMX	$0.2786 ₿0.000037	-0.76	$230.35M ₿53.58K	$0.2968 ₿0.000039	$0.2772 ₿0.000037	$20.98M ₿841.95	$557.53M ₿75.31K	$230.35M ₿53.58K
288	APEcoin APE	$0.2185 ₿0.000023	-0.26	$198.49M ₿14.95K	$0.2275 ₿0.000024	$0.2181 ₿0.000023	$21.92M ₿1.23K	$218.45M ₿23.81K	$198.49M ₿14.95K
292	Legacy Token LGCT	$0.01614	-9.98	$192.54M	$0.01832	$0.01551	$18.87K	$544.51M	$192.54M
322	Wemix Token WEMIX	$0.3613 ₿0.000028	0.17	$166.34M ₿10.28K	$0.3669 ₿0.000030	$0.359 ₿0.000028	$1.23M ₿115.52	$198.91M ₿27.64K	$166.34M ₿10.28K
330	Axie Infinity AXS	$0.9476 ₿0.00013	-0.44	$159.19M ₿19.8K	$1 ₿0.00014	$0.9408 ₿0.00013	$18.8M ₿785.98	$255.99M ₿37.36K	$159.19M ₿19.8K
335	Beam BEAM	$0.003055 ₿0.00000044	-1.69	$156.68M ₿23.51K	$0.003253 ₿0.00000045	$0.003046 ₿0.00000042	$6.69M ₿389.45	$178.58M ₿27.79K	$156.68M ₿23.51K
356	Rollbit Coin RLB	$0.07995 ₿0.0000017	3.01	$143.54M ₿4.95K	$0.08175 ₿0.0000017	$0.07761 ₿0.0000016	$326.31K ₿23.48	$143.55M ₿4.95K	$143.54M ₿4.95K
360	SuperFarm SUPER	$0.2218 ₿0.000015	-2.00	$141.14M ₿7.2K	$0.2362 ₿0.000017	$0.2215 ₿0.000015	$11.66M ₿170.02	$221.52M ₿15.93K	$141.14M ₿7.2K
362	Four FORM	$0.3637	-1.74	$139.19M	$0.3915 ₿0.	$0.3612 ₿0.	$9.44M ₿0	$208.6M	$139.19M
387	Baby Doge Coin BABYDOGE	$0.000000000704 ₿0.000000000000028	-0.41	$124.61M ₿4.18K	$0.000000000734 ₿0.000000000000030	$0.000000000701 ₿0.000000000000028	$7.24M ₿51.78	$296.31M ₿12.16K	$124.61M ₿4.18K
426	Ronin RON	$0.1413 ₿0.000053	-0.18	$103.21M ₿16.63K	$0.148 ₿0.000055	$0.1411 ₿0.000053	$3.06M ₿319.75	$141.56M ₿53.35K	$103.21M ₿16.63K
453	Moca Network MOCA	$0.02366	-0.06	$93.62M	$0.0242	$0.02346	$8.73M	$210.54M	$93.62M
471	Nexpace NXPC	$0.3876	-0.91	$90.19M	$0.4058 ₿0.	$0.3858 ₿0.	$6M ₿0	$387.81M	$90.19M
510	Audiera BEAT	$0.568	-4.84	$78.7M	$0.6234	$0.5497	$26.28M	$565M	$78.7M
520	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
557	Geodnet GEOD	$0.1589 ₿0.0000029	6.17	$69.72M ₿270.28	$0.1623 ₿0.0000030	$0.1496 ₿0.0000028	$671.59K ₿1.18	$155.17M ₿2.93K	$69.72M ₿270.28
564	SKALE SKL	$0.01101 ₿0.0000016	0.48	$66.79M ₿8.64K	$0.01153 ₿0.0000017	$0.01091 ₿0.0000016	$6.23M ₿644.9	$66.94M ₿8.83K	$66.79M ₿8.64K
573	Yooldo Games ESPORTS	$0.4295	-3.56	$65.2M	$0.4641 ₿0.	$0.4284 ₿0.	$31.07M ₿0	$386.57M	$65.2M
600	Notcoin NOT	$0.0006123 ₿0.00000000054	1.06	$60.96M	$0.0006391	$0.0006046	$11.72M	$62.81M	$60.96M
605	Enjin Coin ENJ	$0.03142 ₿0.0000063	0.16	$60.36M ₿9.11K	$0.03297 ₿0.0000067	$0.03121 ₿0.0000062	$4.68M ₿558.31	$61.45M ₿11.38K	$60.36M ₿9.11K
622	Illuvium ILV	$6.13 ₿0.0017	0.09	$58.23M ₿11.35K	$6.39 ₿0.0019	$6.08 ₿0.0017	$4.65M ₿361.29	$58.92M ₿17.12K	$58.23M ₿11.35K
634	BORA BORA	$0.04865 ₿0.0000027	-13.45	$56.33M ₿2.9K	$0.05842 ₿0.0000030	$0.04838 ₿0.0000027	$23.81M ₿2.34	$58.92M ₿3.34K	$56.33M ₿2.9K
641	CARV CARV	$0.1191	0.35	$54.91M	$0.1221	$0.1183	$11.34M	$119.24M	$54.91M
649	Planet IX AIX	$0.2984	-7.89	$54.22M	$0.3649	$0.2901	$103.08K	$91.36M	$54.22M
677	Power Protocol POWER	$0.2399	3.87	$50.37M	$0.2596	$0.2275	$11.33M	$239.84M	$50.37M
678	GMT GMT	$0.01616 ₿0.0000042	0.60	$50.34M ₿8.25K	$0.01729 ₿0.0000046	$0.01605 ₿0.0000041	$20.09M ₿2.37K	$82.1M ₿22.95K	$50.34M ₿8.25K
684	ECOMI OMI	$0.0001838 ₿0.0000000099	-4.93	$49.82M ₿2.71K	$0.000199 ₿0.000000010	$0.000183 ₿0.0000000097	$1.96M ₿7.27	$57.16M ₿3.11K	$49.82M ₿2.71K
700	Yield Guild Games YGG	$0.07006 ₿0.000018	-0.48	$48.07M ₿5.92K	$0.07428 ₿0.000019	$0.06969 ₿0.000017	$11.15M ₿2.81K	$70.02M ₿18.89K	$48.07M ₿5.92K
728	CROSS CROSS	$0.1333	2.95	$44.74M	$0.1355	$0.1295	$4.05M	$131.49M	$44.74M
734	Echelon Prime PRIME	$0.8016 ₿0.00033	1.24	$44.09M ₿12.61K	$0.8912 ₿0.00033	$0.7908 ₿0.00032	$5.87M ₿124.64	$89.08M ₿37.4K	$44.09M ₿12.61K
758	Big Time BIGTIME	$0.02197 ₿0.0000042	1.32	$41.95M ₿3.31K	$0.02276 ₿0.0000044	$0.02168 ₿0.0000042	$13.72M ₿323.18	$109.93M ₿21.24K	$41.95M ₿3.31K
776	Unipoly UNP	$0.1422 ₿0.00000061	-0.08	$39.73M ₿0	$0.1425 ₿0.00000064	$0.1421 ₿0.00000049	$330.76K ₿0.37	$142.27M ₿616.43	$39.73M ₿0
778	WAX WAXP	$0.008765 ₿0.0000012	5.26	$39.54M ₿4.23K	$0.008953 ₿0.0000012	$0.008327 ₿0.0000012	$9.56M ₿108.14	$73.37M ₿4.64K	$39.54M ₿4.23K
797	Chromia CHR	$0.04509 ₿0.0000055	1.50	$38.47M ₿4.53K	$0.04672 ₿0.0000060	$0.04442 ₿0.0000055	$2.92M ₿400.29	$38.47M ₿4.53K	$38.47M ₿4.53K
839	Zentry ZENT	$0.004615	-2.01	$35.95M	$0.004846	$0.004614	$3.08M	$44.8M	$35.95M
860	DEAPCOIN DEP	$0.001235 ₿0.000000036	2.55	$34.03M ₿854.82	$0.001257 ₿0.000000036	$0.001191 ₿0.000000034	$331.62K ₿22.54	$36.96M ₿1.09K	$34.03M ₿854.82
862	GameBuild GAME	$0.001803	5.69	$33.86M	$0.001915	$0.001704	$1.24M	$38.95M	$33.86M
871	Xai XAI	$0.0174 ₿0.000014	1.90	$33.46M ₿4.11K	$0.01822 ₿0.000015	$0.01707 ₿0.000014	$8.55M ₿322.43	$36.67M ₿14.6K	$33.46M ₿4.11K
904	Magic MAGIC	$0.09825 ₿0.000014	-0.70	$31.21M ₿3.86K	$0.1025 ₿0.000014	$0.09784 ₿0.000013	$9.89M ₿857.34	$34.18M ₿4.99K	$31.21M ₿3.86K
909	Smooth Love Potion SLP	$0.0008505 ₿0.000000076	0.14	$31.03M ₿3.18K	$0.0008933 ₿0.000000081	$0.0008458 ₿0.000000076	$2.75M ₿254.16	$31.03M	$31.03M ₿3.18K
914	Sonic SVM SONIC	$0.08534	3.32	$30.89M	$0.09405	$0.0826	$37.34M	$205.95M	$30.89M
915	HUNT Platform HUNT	$0.1557 ₿0.0000075	8.33	$30.88M ₿1.51K	$0.1772 ₿0.0000077	$0.1435 ₿0.0000070	$5.84M ₿68.66	$30.88M ₿1.51K	$30.88M ₿1.51K
920	Metaplex MPLX	$0.05741 ₿0.0000053	-1.15	$30.46M ₿2.37K	$0.05954 ₿0.0000059	$0.0568 ₿0.0000050	$3.19M ₿30.64	$57.3M ₿5.34K	$30.46M ₿2.37K
936	Wilder World WILD	$0.06207 ₿0.000014	2.56	$29.68M ₿3.98K	$0.06711 ₿0.000015	$0.05936 ₿0.000013	$1.22M ₿32.35	$31M ₿7.14K	$29.68M ₿3.98K
950	Incrypt INC	$0.004513	-0.18	$29.15M	$0.004647	$0.004463	$92.93K	$94.76M	$29.15M
959	Gunz GUN	$0.01933	24.62	$28.3M	$0.01931	$0.01551	$22.75M	$192.87M	$28.3M
1041	Fusionist ACE	$0.2837 ₿0.00012	3.54	$24.68M ₿0	$0.2983 ₿0.00013	$0.274 ₿0.00012	$24.69M ₿519.9	$41.48M ₿17.9K	$24.68M ₿0
1049	SuperWalk GRND GRND	$0.03452 ₿0.0000026	-1.65	$24.44M ₿115.72	$0.03524 ₿0.0000026	$0.03446 ₿0.0000025	$105.73K ₿1.26	$34.11M ₿2.61K	$24.44M ₿115.72
1057	Baby Shark Universe BSU	$0.1438	0.44	$24.16M	$0.1444	$0.1414	$47.41M	$122.24M	$24.16M
1064	Sharp Token SHARP	$0.007105	-0.22	$23.99M	$0.007298	$0.007073	$74.54K	$484.81M	$23.99M
1073	Catizen CATI	$0.06047	0.29	$23.66M	$0.06141	$0.06018	$3.47M	$60.54M	$23.66M
1078	SKOR AI SKORAI	$0.04299	0.01	$23.43M	$0.04299 ₿0.	$0.04297 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1095	Gods Unchained GODS	$0.05813 ₿0.0000041	0.01	$22.9M ₿1.18K	$0.06748 ₿0.0000044	$0.05763 ₿0.0000041	$4.86M ₿18.04	$29.06M ₿2.07K	$22.9M ₿1.18K
1119	Planet IX (OLD) IXT	$0.2773 ₿0.0000015	-10.00	$22.06M ₿175.01	$0.3357 ₿0.0000016	$0.2772 ₿0.0000015	$100.19K ₿4.2	$42.52M ₿241.76	$22.06M ₿175.01
1131	READY! READY	$0.02148	-8.74	$21.48M	$0.0277	$0.01995	$246.35K	$21.48M	$21.48M
1136	Ancient8 A8	$0.04819	-2.68	$21.37M	$0.05024	$0.04817	$5.4M	$48.2M	$21.37M
1152	MARBLEX MBX	$0.07843 ₿0.000015	1.64	$20.85M ₿1.83K	$0.07882 ₿0.000016	$0.07682 ₿0.000015	$818.74K ₿32.11	$25.08M ₿5.01K	$20.85M ₿1.83K
1187	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1208	CONX CONX	$0.02107 ₿0.0000030	-4.46	$18.66M ₿1.66K	$0.02835 ₿0.0000031	$0.02099 ₿0.0000030	$8.01M ₿1.42	$42.17M ₿6.2K	$18.66M ₿1.66K
1212	World of Dypians WOD	$0.04861	100.86	$18.59M	$0.05281	$0.02328	$6.98M	$48.67M	$18.59M
1261	Portal PORTAL	$0.02257 ₿0.000021	3.66	$17M ₿3.61K	$0.02354 ₿0.000023	$0.02183 ₿0.000021	$11.73M ₿589.8	$22.53M ₿21.63K	$17M ₿3.61K
1274	Vanar Chain VANRY	$0.00853 ₿0.0000031	-0.39	$16.68M ₿4.38K	$0.008836 ₿0.0000033	$0.008486 ₿0.0000031	$3.07M ₿277.07	$18.42M ₿4.38K	$16.68M ₿4.38K
1282	My Neighbor Alice ALICE	$0.1789 ₿0.000025	-2.11	$16.48M ₿2.28K	$0.1903 ₿0.000027	$0.1778 ₿0.000025	$5.57M ₿233.79	$17.9M ₿2.55K	$16.48M ₿2.28K
1284	Mobox MBOX	$0.03282 ₿0.0000060	-1.46	$16.44M ₿1.67K	$0.0346 ₿0.0000061	$0.0327 ₿0.0000059	$4.41M ₿151.62	$18.08M ₿2.36K	$16.44M ₿1.67K
1295	OVERTAKE TAKE	$0.08459	0.31	$16.21M	$0.08741	$0.08432	$2.87M	$84.59M	$16.21M
1299	Alien Worlds TLM	$0.002566 ₿0.00000033	0.55	$16.07M ₿1.37K	$0.002773 ₿0.00000036	$0.002548 ₿0.00000033	$13.25M ₿155.6	$17.69M ₿2.12K	$16.07M ₿1.37K
1317	Hamster Kombat HMSTR	$0.0002418 ₿0.000000016	-0.03	$15.57M	$0.0002513	$0.0002401	$6.93M	$24.19M	$15.57M
1319	Checkmate CHECK	$0.0845	11.40	$15.56M	$0.08607	$0.0725	$12.94M	$84.4M	$15.56M
1325	PlaysOut PLAY	$0.04177	-2.15	$15.43M	$0.04402	$0.04121	$581.01K	$206.49M	$15.43M
1332	Mythos MYTH	$0.01921 ₿0.0000070	1.36	$15.33M ₿0	$0.01947 ₿0.0000070	$0.01861 ₿0.0000066	$68.23K ₿2.63	$19.24M ₿6.99K	$15.33M ₿0
1346	Aria.AI ARIA	$0.08225	1.05	$15.06M	$0.0876	$0.07936	$2.35M	$82.27M	$15.06M
1349	OPENLOOT OL	$0.01928	-2.09	$15.04M	$0.02019	$0.019	$1.35M	$96.41M	$15.04M
1364	IdleMine IDLE	$0.003074	0.09	$14.74M	$0.003198	$0.003062	$831.96K	$30.74M	$14.74M
1367	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.66	$14.55M ₿410.77	$1.02 ₿0.	$0.9899 ₿0.	$45.82K ₿0	$14.55M ₿453.2	$14.55M ₿410.77
1377	PepeCoin PEPECOIN	$0.1488 ₿0.000097	-5.26	$14.37M ₿0	$0.1601 ₿0.00010	$0.1483 ₿0.000090	$341.83K ₿141.64	$15.98M ₿12.9K	$14.37M ₿0
1399	Cornucopias COPI	$0.01355 ₿0.0000010	122.29	$13.99M ₿935.82	$0.01356 ₿0.0000010	$0.006097 ₿0.0000010	$9.36K ₿9.16	$52.05M ₿4.13K	$13.99M ₿935.82
1424	Capybobo PYBOBO	$0.0008075	-1.01	$13.48M	$0.0008315	$0.0008001	$2.28M	$80.72M	$13.48M
1466	Hooked Protocol HOOK	$0.03998 ₿0.000018	0.34	$12.81M ₿2.68K	$0.04178 ₿0.000019	$0.03972 ₿0.000018	$4.9M ₿180.11	$20.01M ₿9.25K	$12.81M ₿2.68K
1469	NEURALAI NEURAL	$1.28 ₿0.000014	-11.58	$12.79M ₿0	$1.47 ₿0.000016	$1.28 ₿0.000010	$89.85K ₿9.18	$12.79M ₿153.26	$12.79M ₿0
1486	MimboGameGroup MGG	$0.002609	0.08	$12.39M	$0.002609	$0.002607	$2.7M	$287.16M	$12.39M
1492	XBorg XBG	$0.05723	-0.72	$12.31M	$0.05872	$0.05675	$31.18K	$57.24M	$12.31M
1494	Oasys OAS	$0.001951 ₿0.0000011	0.77	$12.27M ₿2.17K	$0.001973 ₿0.0000011	$0.001931 ₿0.0000011	$386.9K ₿16.86	$19.53M ₿11.65K	$12.27M ₿2.17K
1513	Vulcan Forged PYR	$0.504 ₿0.000091	1.43	$12.06M ₿2.17K	$0.5253 ₿0.000096	$0.4969 ₿0.000090	$4.73M ₿105.65	$25.23M ₿4.55K	$12.06M ₿2.17K
1538	Play PLAY	$1.17	-0.03	$11.75M	$1.17	$1.17	$48.53K	$11.75M	$11.75M
1543	World3 WAI	$0.0385	-1.36	$11.68M	$0.03946	$0.03845	$1.11M	$38.49M	$11.68M
1564	Games for a Living GFAL	$0.002155 ₿0.00000050	0.39	$11.34M ₿805.22	$0.002235 ₿0.00000052	$0.002068 ₿0.00000048	$78.82K ₿9.09	$21.58M ₿5.1K	$11.34M ₿805.22
1584	Arena-Z A2Z	$0.001656	-3.61	$11.01M	$0.00188 ₿0.	$0.001643 ₿0.	$23.61M ₿0	$15.97M	$11.01M
1586	Galeon GALEON	$0.01337 ₿0.00000051	15.24	$10.98M ₿352.67	$0.01372 ₿0.00000052	$0.0116 ₿0.00000050	$141.62K ₿6.74	$34.52M ₿1.33K	$10.98M ₿352.67
1591	Radio Caca RACA	$0.00002635 ₿0.0000000045	5.70	$10.9M ₿1.63K	$0.00002848 ₿0.0000000047	$0.00002479 ₿0.0000000045	$3.85M ₿155.93	$11.01M ₿1.94K	$10.9M ₿1.63K
1625	SWEAT SWEAT	$0.001345 ₿0.00000016	-0.52	$10.22M ₿1.28K	$0.001372 ₿0.00000017	$0.001343 ₿0.00000016	$2.96M ₿109.19	$26.9M ₿3.55K	$10.22M ₿1.28K
1635	Star Atlas DAO POLIS	$0.03173 ₿0.0000054	-0.76	$10.08M ₿1.34K	$0.03261 ₿0.0000054	$0.03168 ₿0.0000053	$104.44K ₿5.06	$11.42M ₿1.95K	$10.08M ₿1.34K
1679	Aavegotchi GHST	$0.1853 ₿0.000036	-0.09	$9.47M ₿1.88K	$0.1931 ₿0.000039	$0.1839 ₿0.000035	$609.22K ₿220.96	$9.77M ₿1.94K	$9.47M ₿1.88K
1686	PowerSnookerCoin PSC	$0.01563	-1.92	$9.38M	$0.01635	$0.01563	$1.91	$9.38M	$9.38M
1693	Ark of Panda AOP	$0.03428	0.53	$9.29M	$0.03442	$0.03403	$1.11M	$68.56M	$9.29M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}