Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (989)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
47	Internet Computer ICP	$5.05 ₿0.00022	0.57	$2.69B ₿104.51K	$5.16 ₿0.00024	$4.94 ₿0.00022	$60.93M ₿4.01K	$2.69B ₿116.95K	$2.69B ₿104.51K
89	Immutable IMX	$0.577 ₿0.000037	-0.93	$1.05B ₿53.58K	$0.5923 ₿0.000039	$0.5707 ₿0.000037	$33.68M ₿841.95	$1.15B ₿75.31K	$1.05B ₿53.58K
104	FLOKI FLOKI	$0.00008326 ₿0.0000000027	7.46	$804.7M ₿26.82K	$0.00008996 ₿0.0000000029	$0.00007537 ₿0.0000000027	$225.53M ₿2.39K	$832.69M ₿27.61K	$804.7M ₿26.82K
112	Gala GALA	$0.01734 ₿0.00000084	3.00	$767.08M ₿31.94K	$0.0176 ₿0.00000094	$0.01665 ₿0.00000083	$49.14M ₿3.63K	$767.08M ₿31.94K	$767.08M ₿31.94K
117	The Sandbox SAND	$0.3026 ₿0.0000087	1.01	$740.26M ₿19.71K	$0.3049 ₿0.0000091	$0.2928 ₿0.0000086	$58.49M ₿1.56K	$907.98M ₿26.26K	$740.26M ₿19.71K
138	Decentraland MANA	$0.3195 ₿0.0000086	2.18	$596.81M ₿16.16K	$0.3298 ₿0.0000091	$0.3089 ₿0.0000086	$55.29M ₿1.63K	$700.71M ₿19.02K	$596.81M ₿16.16K
169	APEcoin APE	$0.5448 ₿0.000023	1.89	$435.7M ₿14.95K	$0.5615 ₿0.000024	$0.5269 ₿0.000023	$36.48M ₿1.23K	$544.99M ₿23.81K	$435.7M ₿14.95K
174	Axie Infinity AXS	$2.58 ₿0.00013	1.06	$414.82M ₿19.8K	$2.66 ₿0.00014	$2.51 ₿0.00013	$23.81M ₿785.98	$696.36M ₿37.36K	$414.82M ₿19.8K
186	Beam BEAM	$0.007164 ₿0.00000044	-0.61	$375.18M ₿23.51K	$0.007341 ₿0.00000045	$0.007005 ₿0.00000042	$30.72M ₿389.45	$423.76M ₿27.79K	$375.18M ₿23.51K
189	Ronin RON	$0.565 ₿0.000053	1.84	$356.97M ₿16.63K	$0.5727 ₿0.000055	$0.5471 ₿0.000053	$7.77M ₿319.75	$564.43M ₿53.35K	$356.97M ₿16.63K
204	SuperFarm SUPER	$0.7299 ₿0.000015	4.66	$329.63M ₿7.2K	$0.7553 ₿0.000017	$0.681 ₿0.000015	$18.24M ₿170.02	$729.77M ₿15.93K	$329.63M ₿7.2K
213	Wemix Token WEMIX	$0.7342 ₿0.000028	1.93	$308.4M ₿10.28K	$0.7388 ₿0.000030	$0.7142 ₿0.000028	$1.46M ₿115.52	$396.14M ₿27.64K	$308.4M ₿10.28K
229	Notcoin NOT	$0.002706 ₿0.00000000054	5.99	$277.35M	$0.002707	$0.00247	$53.82M	$277.35M	$277.35M
246	Moca Network MOCA	$0.09546	-6.91	$253.49M	$0.111	$0.09355	$169.19M	$842.97M	$253.49M
272	Baby Doge Coin BABYDOGE	$0.000000001341 ₿0.000000000000028	2.82	$222.07M ₿4.18K	$0.000000001354 ₿0.000000000000030	$0.000000001283 ₿0.000000000000028	$23.24M ₿51.78	$563.67M ₿12.16K	$222.07M ₿4.18K
305	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
324	Hamster Kombat HMSTR	$0.002658 ₿0.000000016	0.92	$171.16M	$0.002683	$0.002612	$13.51M	$265.88M	$171.16M
336	Metaplex MPLX	$0.2051 ₿0.0000053	-0.96	$161.87M ₿2.37K	$0.2076 ₿0.0000059	$0.2043 ₿0.0000050	$3.07M ₿30.64	$205.14M ₿5.34K	$161.87M ₿2.37K
339	GMT GMT	$0.05629 ₿0.0000042	0.67	$158.6M ₿8.25K	$0.05783 ₿0.0000046	$0.05507 ₿0.0000041	$36.7M ₿2.37K	$288.85M ₿22.95K	$158.6M ₿8.25K
340	Enjin Coin ENJ	$0.08658 ₿0.0000063	0.96	$158.53M ₿9.11K	$0.08792 ₿0.0000067	$0.08396 ₿0.0000062	$15.82M ₿558.31	$163.69M ₿11.38K	$158.53M ₿9.11K
343	Echelon Prime PRIME	$2.7 ₿0.00033	-3.01	$156.61M ₿12.61K	$2.88 ₿0.00033	$2.69 ₿0.00032	$5.93M ₿124.64	$300.34M ₿37.4K	$156.61M ₿12.61K
349	Big Time BIGTIME	$0.08176 ₿0.0000042	1.34	$150.61M ₿3.31K	$0.08515 ₿0.0000044	$0.07988 ₿0.0000042	$41.69M ₿323.18	$408.41M ₿21.24K	$150.61M ₿3.31K
354	Illuvium ILV	$15.58 ₿0.0017	1.85	$146.09M ₿11.35K	$15.77 ₿0.0019	$14.91 ₿0.0017	$13.43M ₿361.29	$149.52M ₿17.12K	$146.09M ₿11.35K
355	Rollbit Coin RLB	$0.06838 ₿0.0000017	-0.95	$145.71M ₿4.95K	$0.06911 ₿0.0000017	$0.06702 ₿0.0000016	$368.14K ₿23.48	$145.71M ₿4.95K	$145.71M ₿4.95K
375	SKALE SKL	$0.02325 ₿0.0000016	0.21	$134.3M ₿8.64K	$0.02394 ₿0.0000017	$0.02269 ₿0.0000016	$13.08M ₿644.9	$141.28M ₿8.83K	$134.3M ₿8.64K
403	Gamebitcoin Power PWR	$0.1144	0.25	$124.93M	$0.1145	$0.1123	$55.53K	$571.14M	$124.93M
423	Mythos MYTH	$0.145 ₿0.0000070	-6.47	$115.53M ₿0	$0.1752 ₿0.0000070	$0.1422 ₿0.0000066	$2.63M ₿2.63	$145.07M ₿6.99K	$115.53M ₿0
442	BORA BORA	$0.09223 ₿0.0000027	2.31	$106.32M ₿2.9K	$0.09365 ₿0.0000030	$0.08932 ₿0.0000027	$3.59M ₿2.34	$111.21M ₿3.34K	$106.32M ₿2.9K
465	Sonic SVM SONIC	$0.2713	0.22	$97.9M	$0.2852	$0.2641	$75.07M	$652.65M	$97.9M
484	Yield Guild Games YGG	$0.2103 ₿0.000018	5.92	$94.73M ₿5.92K	$0.2127 ₿0.000019	$0.1959 ₿0.000017	$20.33M ₿2.81K	$210.46M ₿18.89K	$94.73M ₿5.92K
488	CARV CARV	$0.3598	7.27	$92.85M	$0.3699	$0.3308	$32.45M	$359.86M	$92.85M
504	WAX WAXP	$0.02488 ₿0.0000012	-1.63	$87.19M ₿4.23K	$0.02551 ₿0.0000012	$0.02444 ₿0.0000012	$8.63M ₿108.14	$93.82M ₿4.64K	$87.19M ₿4.23K
518	Chromia CHR	$0.09929 ₿0.0000055	1.48	$83.63M ₿4.53K	$0.1013 ₿0.0000060	$0.09564 ₿0.0000055	$6.62M ₿400.29	$83.63M ₿4.53K	$83.63M ₿4.53K
541	Unipoly UNP	$0.2794 ₿0.00000061	3.32	$78.04M ₿0	$0.2993 ₿0.00000064	$0.2501 ₿0.00000049	$2.19M ₿0.37	$279.47M ₿616.43	$78.04M ₿0
566	Smooth Love Potion SLP	$0.001734 ₿0.000000076	1.35	$71.35M ₿3.18K	$0.001793 ₿0.000000081	$0.001679 ₿0.000000076	$6M ₿254.16	$71.35M	$71.35M ₿3.18K
570	Xai XAI	$0.06117 ₿0.000014	2.46	$70.63M ₿4.11K	$0.06314 ₿0.000015	$0.05867 ₿0.000014	$17.71M ₿322.43	$115.35M ₿14.6K	$70.63M ₿4.11K
585	Zentry ZENT	$0.01004	-6.23	$67.74M	$0.01071	$0.009995	$6.66M	$97.85M	$67.74M
588	GameBuild GAME	$0.003845	0.57	$66.71M	$0.003881	$0.003774	$8.05M	$82.32M	$66.71M
595	Vanar Chain VANRY	$0.03366 ₿0.0000031	-0.63	$65.22M ₿4.38K	$0.03468 ₿0.0000033	$0.03286 ₿0.0000031	$7.15M ₿277.07	$67.08M ₿4.38K	$65.22M ₿4.38K
596	Magic MAGIC	$0.2076 ₿0.000014	-2.35	$64.98M ₿3.86K	$0.218 ₿0.000014	$0.2052 ₿0.000013	$45.15M ₿857.34	$72.25M ₿4.99K	$64.98M ₿3.86K
597	Infinitar Governance Token IGT	$0.2583	2.19	$64.97M	$0.2587	$0.2435	$6.93M	$258.69M	$64.97M
614	Oasys OAS	$0.0153 ₿0.0000011	-3.24	$62.3M ₿2.17K	$0.01584 ₿0.0000011	$0.01521 ₿0.0000011	$1.24M ₿16.86	$153.07M ₿11.65K	$62.3M ₿2.17K
624	Undeads Games UDS	$0.8435	-2.29	$60.61M	$0.8646	$0.842	$549.89K	$210.84M	$60.61M
635	ECOMI OMI	$0.0002161 ₿0.0000000099	0.57	$58.5M ₿2.71K	$0.0002221 ₿0.000000010	$0.000212 ₿0.0000000097	$1.78M ₿7.27	$67.13M ₿3.11K	$58.5M ₿2.71K
640	PepeCoin PEPECOIN	$0.5388 ₿0.000097	2.01	$58.1M ₿0	$0.5477 ₿0.00010	$0.5164 ₿0.000090	$1.07M ₿141.64	$58.1M ₿12.9K	$58.1M ₿0
713	Wilder World WILD	$0.1469 ₿0.000014	1.18	$47.7M ₿3.98K	$0.1499 ₿0.000015	$0.1421 ₿0.000013	$656.35K ₿32.35	$73.54M ₿7.14K	$47.7M ₿3.98K
733	My Neighbor Alice ALICE	$0.4939 ₿0.000025	5.68	$45.48M ₿2.28K	$0.5149 ₿0.000027	$0.4558 ₿0.000025	$12.99M ₿233.79	$49.39M ₿2.55K	$45.48M ₿2.28K
782	MARBLEX MBX	$0.1945 ₿0.000015	4.80	$40.37M ₿1.83K	$0.2001 ₿0.000016	$0.1855 ₿0.000015	$2.72M ₿32.11	$62.53M ₿5.01K	$40.37M ₿1.83K
783	Ancient8 A8	$0.1394	1.07	$40.13M	$0.1416	$0.1327	$6.08M	$139.4M	$40.13M
787	The Root Network ROOT	$0.006002 ₿0.00000097	-1.45	$39.61M ₿0	$0.00609 ₿0.0000010	$0.005784 ₿0.00000093	$1.67M ₿212.3	$72.01M ₿11.54K	$39.61M ₿0
788	Gunz GUN	$0.06545	5.61	$39.56M	$0.06721	$0.06122	$40.23M	$654.47M	$39.56M
810	Gods Unchained GODS	$0.1036 ₿0.0000041	3.64	$37.91M ₿1.18K	$0.109 ₿0.0000044	$0.09919 ₿0.0000041	$2.51M ₿18.04	$51.81M ₿2.07K	$37.91M ₿1.18K
816	Seedify.fund SFUND	$0.5914 ₿0.000055	-0.62	$37.6M ₿3.53K	$0.6097 ₿0.000056	$0.5867 ₿0.000055	$2.28M ₿126.83	$59.16M ₿5.56K	$37.6M ₿3.53K
824	Radio Caca RACA	$0.00008935 ₿0.0000000045	-1.74	$36.71M ₿1.63K	$0.00009103 ₿0.0000000047	$0.00008886 ₿0.0000000045	$3.37M ₿155.93	$37.15M ₿1.94K	$36.71M ₿1.63K
834	MemeFi MEMEFI	$0.003606	8.74	$36.14M	$0.005222	$0.003316	$139.89M	$36.14M	$36.14M
840	Seraph SERAPH	$0.1763	2.66	$35.8M	$0.1884	$0.1713	$2.06M	$176.38M	$35.8M
842	Fusionist ACE	$0.6367 ₿0.00012	4.22	$35.58M ₿0	$0.6471 ₿0.00013	$0.5974 ₿0.00012	$6.64M ₿519.9	$93.06M ₿17.9K	$35.58M ₿0
843	DEAPCOIN DEP	$0.001293 ₿0.000000036	9.50	$35.61M ₿854.82	$0.001349 ₿0.000000036	$0.001179 ₿0.000000034	$1.7M ₿22.54	$38.67M ₿1.09K	$35.61M ₿854.82
845	Sweat Economy SWEAT	$0.004652 ₿0.00000016	-1.42	$35.52M ₿1.28K	$0.004835 ₿0.00000017	$0.004612 ₿0.00000016	$3.62M ₿109.19	$98.49M ₿3.55K	$35.52M ₿1.28K
846	Hooked Protocol HOOK	$0.1445 ₿0.000018	-1.84	$35.41M ₿2.68K	$0.1708 ₿0.000019	$0.1416 ₿0.000018	$23.74M ₿180.11	$72.27M ₿9.25K	$35.41M ₿2.68K
853	Alien Worlds TLM	$0.005977 ₿0.00000033	1.49	$34.63M ₿1.37K	$0.00614 ₿0.00000036	$0.005784 ₿0.00000033	$9.3M ₿155.6	$39.92M ₿2.12K	$34.63M ₿1.37K
860	Ethernity Chain ERN	$1.42 ₿0.000089	4.08	$34.18M ₿1.84K	$1.45 ₿0.000094	$1.35 ₿0.000089	$180.2K ₿66.47	$42.67M ₿2.67K	$34.18M ₿1.84K
880	Xterio XTER	$0.2911	-2.35	$32.74M	$0.2994	$0.2862	$8.72M	$291.06M	$32.74M
892	Altura ALU	$0.03221 ₿0.00000085	4.71	$31.83M ₿618.74	$0.03364 ₿0.00000086	$0.02989 ₿0.00000084	$9.62M ₿148.65	$31.83M ₿851.05	$31.83M ₿618.74
913	Pixels PIXEL	$0.04012 ₿0.0000090	0.52	$30.92M ₿7.02K	$0.04067 ₿0.0000094	$0.03888 ₿0.0000087	$10.19M ₿1.24K	$200.54M ₿45.49K	$30.92M ₿7.02K
914	Dar Open Network D	$0.04798	4.52	$30.86M	$0.04833	$0.04519	$7.1M	$38.38M	$30.86M
917	Games for a Living GFAL	$0.005949 ₿0.00000050	0.09	$30.68M ₿805.22	$0.006116 ₿0.00000052	$0.005939 ₿0.00000048	$135.79K ₿9.09	$59.49M ₿5.1K	$30.68M ₿805.22
935	League of Kingdoms LOKA	$0.07898 ₿0.0000052	-4.65	$29.58M ₿604.15	$0.08411 ₿0.0000055	$0.07777 ₿0.0000052	$2.92M ₿102.16	$39.5M ₿1.07K	$29.58M ₿604.15
939	NEURALAI NEURAL	$2.94 ₿0.000014	-6.85	$29.4M ₿0	$3.18 ₿0.000016	$2.92 ₿0.000010	$149.79K ₿9.18	$29.4M ₿153.26	$29.4M ₿0
942	Mobox MBOX	$0.05863 ₿0.0000060	0.35	$29.34M ₿1.67K	$0.06152 ₿0.0000061	$0.05669 ₿0.0000059	$8.96M ₿151.62	$32.27M ₿2.36K	$29.34M ₿1.67K
970	XPLA XPLA	$0.03522 ₿0.0000030	16.25	$28.05M ₿1.66K	$0.05707 ₿0.0000031	$0.03029 ₿0.0000030	$26.94M ₿1.42	$70.44M ₿6.2K	$28.05M ₿1.66K
976	Vulcan Forged PYR	$1.15 ₿0.000091	0.97	$27.57M ₿2.17K	$1.17 ₿0.000096	$1.13 ₿0.000090	$6.87M ₿105.65	$57.69M ₿4.55K	$27.57M ₿2.17K
990	Guardians Of The Spark GOTS	$0.4049	3.81	$26.69M	$0.4162	$0.3866	$4.8K	$48.52M	$26.69M
991	OPENLOOT OL	$0.06075	3.44	$26.64M	$0.06394	$0.05673	$13.52M	$303.99M	$26.64M
996	Myria MYRIA	$0.0009331 ₿0.00000012	1.80	$26.4M ₿2.16K	$0.0009669 ₿0.00000013	$0.0009141 ₿0.00000012	$1.38M ₿42.41	$46.66M ₿6.19K	$26.4M ₿2.16K
1001	Aavegotchi GHST	$0.5082 ₿0.000036	2.29	$26M ₿1.88K	$0.5201 ₿0.000039	$0.4887 ₿0.000035	$4.19M ₿220.96	$26.81M ₿1.94K	$26M ₿1.88K
1003	Crown by Third Time Games CROWN	$0.1035 ₿0.000019	14.59	$25.89M ₿3.05K	$0.1069 ₿0.000021	$0.08819 ₿0.000018	$237.37K ₿19.64	$25.89M ₿4.77K	$25.89M ₿3.05K
1014	Star Atlas ATLAS	$0.001328 ₿0.00000010	-1.10	$25.38M ₿1.63K	$0.00135 ₿0.00000010	$0.001324 ₿0.00000010	$852.98K ₿25.07	$47.9M ₿3.77K	$25.38M ₿1.63K
1042	Nakamoto Games NAKA	$0.3749 ₿0.000027	-1.96	$24.34M ₿1.77K	$0.3944 ₿0.000028	$0.3668 ₿0.000026	$5.78M ₿393.83	$67.42M ₿4.91K	$24.34M ₿1.77K
1058	Balance EPT	$0.01029	-4.54	$23.9M	$0.0114	$0.01001	$41.65M	$103.19M	$23.9M
1063	Ultra UOS	$0.05468 ₿0.0000032	5.35	$23.62M ₿1.22K	$0.05467 ₿0.0000034	$0.05131 ₿0.0000031	$2.02M ₿28.45	$54.69M ₿3.26K	$23.62M ₿1.22K
1130	Miracle Play MPT	$0.02402 ₿0.0000017	1.17	$20.49M ₿660.53	$0.02409 ₿0.0000019	$0.0237 ₿0.0000016	$559.95K ₿16.1	$25.09M ₿795.27	$20.49M ₿660.53
1140	GamerCoin GHX	$0.03206 ₿0.0000024	31.38	$20.07M ₿1.55K	$0.04114 ₿0.0000027	$0.02413 ₿0.0000024	$36.06M ₿24.72	$26.04M ₿2K	$20.07M ₿1.55K
1141	Star Atlas DAO POLIS	$0.06947 ₿0.0000054	-0.99	$20.01M ₿1.34K	$0.07141 ₿0.0000054	$0.06885 ₿0.0000053	$221.87K ₿5.06	$25.04M ₿1.95K	$20.01M ₿1.34K
1143	WATCoin WATC	$0.000395	-5.30	$19.82M	$0.0004231	$0.000395	$56.09K	$21.95M	$19.82M
1161	Karrat KARRAT	$0.07586	7.60	$19.29M	$0.08406	$0.06885	$1.4M	$76.13M	$19.29M
1169	Voxies VOXEL	$0.08058 ₿0.0000045	12.06	$18.98M ₿788.95	$0.08044 ₿0.0000049	$0.07052 ₿0.0000045	$28.35M ₿112	$24.15M ₿1.37K	$18.98M ₿788.95
1171	Metacade MCADE	$0.01127 ₿0.00000021	-7.55	$18.84M ₿370.05	$0.01237 ₿0.00000023	$0.01123 ₿0.00000017	$4.28M ₿8.26	$22.54M ₿421.43	$18.84M ₿370.05
1197	Catizen CATI	$0.08743	3.57	$18M	$0.0899	$0.08293	$15.78M	$87.36M	$18M
1229	VICE VICE	$0.02175	-12.04	$16.78M	$0.02548	$0.02091	$581.56K	$21.37M	$16.78M
1232	Chain Games CHAIN	$0.04405 ₿0.00000025	4.39	$16.73M ₿86.22	$0.04428 ₿0.00000025	$0.04158 ₿0.00000023	$29.67K ₿0.92	$21.74M ₿127.28	$16.73M ₿86.22
1238	My Lovely Coin MLC	$0.3231	-4.47	$16.54M	$0.3502	$0.3216	$177.39K	$74.24M	$16.54M
1249	Bluzelle BLZ	$0.03516 ₿0.0000062	-3.36	$16.31M ₿2.67K	$0.03717 ₿0.0000063	$0.03511 ₿0.0000060	$1.44M ₿110.02	$17.59M ₿3.11K	$16.31M ₿2.67K
1250	PIXL PIXL	$0.03236 ₿0.0000011	-9.45	$16.18M ₿555.71	$0.0358 ₿0.0000011	$0.03226 ₿0.0000011	$17.26K ₿0.87	$16.18M ₿555.71	$16.18M ₿555.71
1258	Planet IX IXT	$0.1161 ₿0.0000015	-3.00	$15.91M ₿175.01	$0.12 ₿0.0000016	$0.1153 ₿0.0000015	$24.03K ₿4.2	$17.8M ₿241.76	$15.91M ₿175.01
1278	RabBitcoin RBTC	$0.000001219	-1.43	$15.46M	$0.000001239	$0.000001179	$761.81K	$25.58M	$15.46M
1282	XBorg XBG	$0.0718	-0.11	$15.43M	$0.07523	$0.07087	$87.13K	$71.78M	$15.43M
1299	Portal PORTAL	$0.08991 ₿0.000021	1.85	$15.02M ₿3.61K	$0.09251 ₿0.000023	$0.08626 ₿0.000021	$12.43M ₿589.8	$89.88M ₿21.63K	$15.02M ₿3.61K
1302	World of Dypians WOD	$0.08189	-0.62	$15.02M	$0.08312	$0.08177	$12.46M	$81.9M	$15.02M
1306	Neuron NRN	$0.0344	3.31	$14.89M	$0.03511	$0.03315	$227.87K	$34.4M	$14.89M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}