Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (927)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
44	Internet Computer ICP	$6.28 ₿0.00022	3.78	$3.02B ₿104.51K	$6.3 ₿0.00024	$6.02 ₿0.00022	$72.91M ₿4.01K	$3.33B ₿116.95K	$3.02B ₿104.51K
80	Immutable IMX	$0.6766 ₿0.000037	6.29	$1.21B ₿53.58K	$0.7418 ₿0.000039	$0.6222 ₿0.000037	$128.35M ₿841.95	$1.35B ₿75.31K	$1.21B ₿53.58K
102	Gala GALA	$0.01884 ₿0.00000084	3.85	$821.41M ₿31.94K	$0.0188 ₿0.00000094	$0.01807 ₿0.00000083	$57.8M ₿3.63K	$821.41M ₿31.94K	$821.41M ₿31.94K
107	The Sandbox SAND	$0.3172 ₿0.0000087	5.38	$775.54M ₿19.71K	$0.3171 ₿0.0000091	$0.2998 ₿0.0000086	$69.82M ₿1.56K	$951.24M ₿26.26K	$775.54M ₿19.71K
120	FLOKI FLOKI	$0.00007048 ₿0.0000000027	4.49	$680.73M ₿26.82K	$0.00007027 ₿0.0000000029	$0.00006629 ₿0.0000000027	$88.56M ₿2.39K	$704.35M ₿27.61K	$680.73M ₿26.82K
135	Axie Infinity AXS	$3.6 ₿0.00013	3.25	$574.75M ₿19.8K	$3.61 ₿0.00014	$3.48 ₿0.00013	$25.27M ₿785.98	$970.88M ₿37.36K	$574.75M ₿19.8K
143	Decentraland MANA	$0.2869 ₿0.0000086	3.28	$535.25M ₿16.16K	$0.2866 ₿0.0000091	$0.2774 ₿0.0000086	$53.31M ₿1.63K	$628.43M ₿19.02K	$535.25M ₿16.16K
151	Ronin RON	$0.8013 ₿0.000053	-0.23	$495.72M ₿16.63K	$0.8183 ₿0.000055	$0.7972 ₿0.000053	$8.57M ₿319.75	$800.33M ₿53.35K	$495.72M ₿16.63K
156	Beam BEAM	$0.009125 ₿0.00000044	0.37	$478.15M ₿23.51K	$0.009361 ₿0.00000045	$0.00894 ₿0.00000042	$76.31M ₿389.45	$556.27M ₿27.79K	$478.15M ₿23.51K
162	APEcoin APE	$0.5734 ₿0.000023	0.75	$457.79M ₿14.95K	$0.5726 ₿0.000024	$0.5567 ₿0.000023	$48.59M ₿1.23K	$572.63M ₿23.81K	$457.79M ₿14.95K
227	Notcoin NOT	$0.002737 ₿0.00000000054	3.50	$280.06M	$0.002753	$0.002602	$45.47M	$280.06M	$280.06M
229	SuperFarm SUPER	$0.605 ₿0.000015	16.11	$273.21M ₿7.2K	$0.6128 ₿0.000017	$0.5183 ₿0.000015	$44.83M ₿170.02	$604.86M ₿15.93K	$273.21M ₿7.2K
249	Baby Doge Coin BABYDOGE	$0.000000001459 ₿0.000000000000028	4.36	$241.4M ₿4.18K	$0.000000001459 ₿0.000000000000030	$0.000000001385 ₿0.000000000000028	$24.12M ₿51.78	$612.75M ₿12.16K	$241.4M ₿4.18K
258	Echelon Prime PRIME	$4.12 ₿0.00033	0.74	$231.75M ₿12.61K	$4.59 ₿0.00033	$4.01 ₿0.00032	$11.24M ₿124.64	$457.56M ₿37.4K	$231.75M ₿12.61K
263	Wemix Token WEMIX	$0.5357 ₿0.000028	-0.25	$224.41M ₿10.28K	$0.5416 ₿0.000030	$0.5273 ₿0.000028	$1.9M ₿115.52	$288.48M ₿27.64K	$224.41M ₿10.28K
273	Moca Network MOCA	$0.1068	6.07	$216.93M	$0.1101	$0.09797	$46.68M	$951.45M	$216.93M
295	Rollbit Coin RLB	$0.08888 ₿0.0000017	-0.25	$193.83M ₿4.95K	$0.0905 ₿0.0000017	$0.08825 ₿0.0000016	$731.89K ₿23.48	$193.83M ₿4.95K	$193.83M ₿4.95K
306	Enjin Coin ENJ	$0.1007 ₿0.0000063	3.87	$183.46M ₿9.11K	$0.1012 ₿0.0000067	$0.09629 ₿0.0000062	$20.28M ₿558.31	$189.81M ₿11.38K	$183.46M ₿9.11K
316	Metaplex MPLX	$0.2237 ₿0.0000053	2.60	$174.75M ₿2.37K	$0.2263 ₿0.0000059	$0.2178 ₿0.0000050	$4.31M ₿30.64	$223.76M ₿5.34K	$174.75M ₿2.37K
331	SKALE SKL	$0.02818 ₿0.0000016	-2.66	$162.79M ₿8.64K	$0.02918 ₿0.0000017	$0.02774 ₿0.0000016	$20.72M ₿644.9	$171.25M ₿8.83K	$162.79M ₿8.64K
343	GMT GMT	$0.05507 ₿0.0000042	2.01	$151.68M ₿8.25K	$0.05517 ₿0.0000046	$0.05351 ₿0.0000041	$25.49M ₿2.37K	$283.35M ₿22.95K	$151.68M ₿8.25K
364	Hamster Kombat HMSTR	$0.00216 ₿0.000000016	0.07	$139.26M	$0.002162	$0.002078	$24.87M	$216.33M	$139.26M
368	Mythos MYTH	$0.1722 ₿0.0000070	-21.17	$135.34M ₿0	$0.2259 ₿0.0000070	$0.1701 ₿0.0000066	$4.18M ₿2.63	$172.43M ₿6.99K	$135.34M ₿0
409	Illuvium ILV	$15.75 ₿0.0017	-0.37	$117.84M ₿11.35K	$15.87 ₿0.0019	$15.44 ₿0.0017	$15.83M ₿361.29	$151.29M ₿17.12K	$117.84M ₿11.35K
430	Big Time BIGTIME	$0.05775 ₿0.0000042	7.94	$105.07M ₿3.31K	$0.05778 ₿0.0000044	$0.05285 ₿0.0000042	$27.28M ₿323.18	$288.45M ₿21.24K	$105.07M ₿3.31K
445	Sonic SVM SONIC	$0.2826	8.11	$101.76M	$0.2918	$0.2592	$51.21M	$678.41M	$101.76M
461	BORA BORA	$0.08346 ₿0.0000027	1.20	$96.26M ₿2.9K	$0.08394 ₿0.0000030	$0.08241 ₿0.0000027	$644.65K ₿2.34	$100.68M ₿3.34K	$96.26M ₿2.9K
463	Chromia CHR	$0.1138 ₿0.0000055	-0.09	$95.7M ₿4.53K	$0.1194 ₿0.0000060	$0.1119 ₿0.0000055	$15.99M ₿400.29	$95.7M ₿4.53K	$95.7M ₿4.53K
475	Yield Guild Games YGG	$0.2155 ₿0.000018	1.51	$92.78M ₿5.92K	$0.2164 ₿0.000019	$0.2104 ₿0.000017	$12.98M ₿2.81K	$215.9M ₿18.89K	$92.78M ₿5.92K
481	GAMA Coin GAMA	$1.41	0	$91.94M	$0	$0	$15.02K	$141.45M	$91.94M
485	Gamebitcoin Power PWR	$0.1065	1.68	$90.78M	$0.1129	$0.1043	$5.38K	$533.01M	$90.78M
486	WAX WAXP	$0.02573 ₿0.0000012	2.23	$90.27M ₿4.23K	$0.02578 ₿0.0000012	$0.02501 ₿0.0000012	$7.19M ₿108.14	$97.13M ₿4.64K	$90.27M ₿4.23K
508	CARV CARV	$0.3764	9.21	$83.45M	$0.4195	$0.3423	$48.33M	$376.71M	$83.45M
515	Zentry ZENT	$0.01233	-2.69	$81.62M	$0.01279	$0.01218	$11.97M	$119.82M	$81.62M
527	Infinitar Governance Token IGT	$0.3682	-3.32	$77.68M	$0.3819	$0.3666	$4.67M	$368.29M	$77.68M
535	Xai XAI	$0.07122 ₿0.000014	2.28	$75.66M ₿4.11K	$0.07124 ₿0.000015	$0.06899 ₿0.000014	$33.62M ₿322.43	$112.06M ₿14.6K	$75.66M ₿4.11K
540	Oasys OAS	$0.0191 ₿0.0000011	0.34	$74.77M ₿2.17K	$0.01923 ₿0.0000011	$0.01873 ₿0.0000011	$760.59K ₿16.86	$191.09M ₿11.65K	$74.77M ₿2.17K
541	Smooth Love Potion SLP	$0.001807 ₿0.000000076	1.74	$74.39M ₿3.18K	$0.001829 ₿0.000000081	$0.001776 ₿0.000000076	$8.16M ₿254.16	$74.39M	$74.39M ₿3.18K
553	ECOMI OMI	$0.0002637 ₿0.0000000099	0.09	$71.47M ₿2.71K	$0.0002676 ₿0.000000010	$0.0002608 ₿0.0000000097	$2M ₿7.27	$82M ₿3.11K	$71.47M ₿2.71K
566	Vanar Chain VANRY	$0.03527 ₿0.0000031	15.62	$68.07M ₿4.38K	$0.03533 ₿0.0000033	$0.03033 ₿0.0000031	$32.67M ₿277.07	$70M ₿4.38K	$68.07M ₿4.38K
572	Undeads Games UDS	$0.9377	-1.24	$67.37M	$0.956	$0.9357	$319.99K	$234.38M	$67.37M
573	PepeCoin PEPECOIN	$0.619 ₿0.000097	8.91	$66.64M ₿0	$0.6566 ₿0.00010	$0.5627 ₿0.000090	$1.32M ₿141.64	$66.64M ₿12.9K	$66.64M ₿0
597	WATCoin WATC	$0.001251	2.08	$62.72M	$0.001261	$0.001225	$889.11K	$69.52M	$62.72M
612	GameBuild GAME	$0.003571	1.16	$61.35M	$0.003585	$0.003516	$11.44M	$76.5M	$61.35M
629	Wilder World WILD	$0.1796 ₿0.000014	4.15	$58.42M ₿3.98K	$0.1843 ₿0.000015	$0.1721 ₿0.000013	$808.27K ₿32.35	$90.06M ₿7.14K	$58.42M ₿3.98K
672	My Neighbor Alice ALICE	$0.5514 ₿0.000025	1.16	$50.81M ₿2.28K	$0.5531 ₿0.000027	$0.5384 ₿0.000025	$10.3M ₿233.79	$55.17M ₿2.55K	$50.81M ₿2.28K
721	Radio Caca RACA	$0.0001092 ₿0.0000000045	16.35	$44.87M ₿1.63K	$0.0001168 ₿0.0000000047	$0.00009131 ₿0.0000000045	$14.47M ₿155.93	$45.42M ₿1.94K	$44.87M ₿1.63K
725	Magic MAGIC	$0.1456 ₿0.000014	2.93	$43.69M ₿3.86K	$0.1462 ₿0.000014	$0.1409 ₿0.000013	$12.07M ₿857.34	$50.57M ₿4.99K	$43.69M ₿3.86K
753	Seraph SERAPH	$0.2039	-4.22	$41.39M	$0.2128	$0.1984	$2.29M	$203.91M	$41.39M
758	MARBLEX MBX	$0.2064 ₿0.000015	-1.10	$40.98M ₿1.83K	$0.2101 ₿0.000016	$0.2054 ₿0.000015	$1.55M ₿32.11	$66.37M ₿5.01K	$40.98M ₿1.83K
765	Seedify.fund SFUND	$0.6365 ₿0.000055	-1.05	$40.46M ₿3.53K	$0.6434 ₿0.000056	$0.6284 ₿0.000055	$3.06M ₿126.83	$63.66M ₿5.56K	$40.46M ₿3.53K
767	Ancient8 A8	$0.1517	3.37	$40.39M	$0.1526	$0.1453	$5.97M	$151.79M	$40.39M
770	Altura ALU	$0.04058 ₿0.00000085	-0.88	$40.17M ₿618.74	$0.04235 ₿0.00000086	$0.03961 ₿0.00000084	$15.2M ₿148.65	$40.17M ₿851.05	$40.17M ₿618.74
772	Sweat Economy SWEAT	$0.005249 ₿0.00000016	1.23	$40.13M ₿1.28K	$0.005272 ₿0.00000017	$0.005132 ₿0.00000016	$4.13M ₿109.19	$111.38M ₿3.55K	$40.13M ₿1.28K
776	VICE VICE	$0.05079	11.90	$39.91M	$0.05437	$0.04506	$842.64K	$50.82M	$39.91M
777	Fusionist ACE	$0.758 ₿0.00012	1.65	$39.82M ₿0	$0.7577 ₿0.00013	$0.729 ₿0.00012	$7.46M ₿519.9	$110.89M ₿17.9K	$39.82M ₿0
784	Dar Open Network D	$0.06088	0.18	$39.15M	$0.06139	$0.05865	$7.35M	$48.7M	$39.15M
785	Xterio XTER	$0.3483	-0.30	$39.21M	$0.3556	$0.3372	$16.52M	$348.56M	$39.21M
807	Mobox MBOX	$0.08847 ₿0.0000060	0.60	$37.64M ₿1.67K	$0.08848 ₿0.0000061	$0.08646 ₿0.0000059	$6.23M ₿151.62	$48.7M ₿2.36K	$37.64M ₿1.67K
808	Gods Unchained GODS	$0.1058 ₿0.0000041	3.86	$37.66M ₿1.18K	$0.1092 ₿0.0000044	$0.101 ₿0.0000041	$2.08M ₿18.04	$52.93M ₿2.07K	$37.66M ₿1.18K
824	Hooked Protocol HOOK	$0.1542 ₿0.000018	1.11	$36.47M ₿2.68K	$0.1554 ₿0.000019	$0.1495 ₿0.000018	$3.8M ₿180.11	$77.06M ₿9.25K	$36.47M ₿2.68K
825	Alien Worlds TLM	$0.006329 ₿0.00000033	1.29	$36.46M ₿1.37K	$0.006329 ₿0.00000036	$0.006195 ₿0.00000033	$8.61M ₿155.6	$42.07M ₿2.12K	$36.46M ₿1.37K
842	Vulcan Forged PYR	$1.47 ₿0.000091	4.57	$35.25M ₿2.17K	$1.48 ₿0.000096	$1.4 ₿0.000090	$7.59M ₿105.65	$73.76M ₿4.55K	$35.25M ₿2.17K
864	Ethernity Chain ERN	$1.4 ₿0.000089	-1.68	$33.63M ₿1.84K	$1.45 ₿0.000094	$1.4 ₿0.000089	$590.02K ₿66.47	$41.98M ₿2.67K	$33.63M ₿1.84K
891	DEAPCOIN DEP	$0.001152 ₿0.000000036	0.05	$31.71M ₿854.82	$0.001163 ₿0.000000036	$0.001135 ₿0.000000034	$2.76M ₿22.54	$34.44M ₿1.09K	$31.71M ₿854.82
896	XPLA XPLA	$0.03955 ₿0.0000030	4.60	$31.16M ₿1.66K	$0.04196 ₿0.0000031	$0.03759 ₿0.0000030	$1.26M ₿1.42	$78.82M ₿6.2K	$31.16M ₿1.66K
899	Pixels PIXEL	$0.04032 ₿0.0000090	2.35	$31.09M ₿7.02K	$0.04034 ₿0.0000094	$0.03909 ₿0.0000087	$9.64M ₿1.24K	$201.6M ₿45.49K	$31.09M ₿7.02K
901	Catizen CATI	$0.1503	-0.77	$31.01M	$0.1523	$0.1473	$15.76M	$150.53M	$31.01M
906	NEURALAI NEURAL	$3.08 ₿0.000014	-7.74	$30.8M ₿0	$3.4 ₿0.000016	$3 ₿0.000010	$153.28K ₿9.18	$30.8M ₿153.26	$30.8M ₿0
923	Games for a Living GFAL	$0.005865 ₿0.00000050	-3.10	$29.69M ₿805.22	$0.006077 ₿0.00000052	$0.005859 ₿0.00000048	$140.28K ₿9.09	$58.65M ₿5.1K	$29.69M ₿805.22
959	Nakamoto Games NAKA	$0.4245 ₿0.000027	4.95	$27.59M ₿1.77K	$0.4318 ₿0.000028	$0.4027 ₿0.000026	$8.36M ₿393.83	$76.41M ₿4.91K	$27.59M ₿1.77K
981	Myria MYRIA	$0.0009379 ₿0.00000012	0.49	$26.54M ₿2.16K	$0.0009522 ₿0.00000013	$0.0008932 ₿0.00000012	$944.73K ₿42.41	$46.91M ₿6.19K	$26.54M ₿2.16K
988	Star Atlas ATLAS	$0.001419 ₿0.00000010	3.47	$26.33M ₿1.63K	$0.001432 ₿0.00000010	$0.001359 ₿0.00000010	$1.04M ₿25.07	$51.03M ₿3.77K	$26.33M ₿1.63K
1004	Aavegotchi GHST	$0.4901 ₿0.000036	2.33	$25.09M ₿1.88K	$0.5225 ₿0.000039	$0.4687 ₿0.000035	$18.86M ₿220.96	$25.87M ₿1.94K	$25.09M ₿1.88K
1015	Metacade MCADE	$0.01467 ₿0.00000021	6.07	$24.39M ₿370.05	$0.01466 ₿0.00000023	$0.0138 ₿0.00000017	$5.08M ₿8.26	$29.3M ₿421.43	$24.39M ₿370.05
1046	Heroes of Mavia MAVIA	$0.4457 ₿0.000069	23.70	$23.01M ₿2.07K	$0.5043 ₿0.000071	$0.3332 ₿0.000067	$111.43M ₿628.04	$111.46M ₿17.24K	$23.01M ₿2.07K
1069	RabBitcoin RBTC	$0.00000168	1.23	$21.34M	$0.000001779	$0.00000163	$501.4K	$35.31M	$21.34M
1070	Ultra UOS	$0.05121 ₿0.0000032	0.86	$21.34M ₿1.22K	$0.05149 ₿0.0000034	$0.05046 ₿0.0000031	$1.02M ₿28.45	$51.14M ₿3.26K	$21.34M ₿1.22K
1078	OPENLOOT OL	$0.06097	1.77	$20.87M	$0.06107	$0.05843	$9.73M	$305M	$20.87M
1081	Star Atlas DAO POLIS	$0.07339 ₿0.0000054	5.87	$20.88M ₿1.34K	$0.07366 ₿0.0000054	$0.06932 ₿0.0000053	$328.15K ₿5.06	$26.42M ₿1.95K	$20.88M ₿1.34K
1089	XBorg XBG	$0.09589	0.30	$20.58M	$0.09808	$0.09347	$100.07K	$95.71M	$20.58M
1094	Karrat KARRAT	$0.08921	-1.43	$20.44M	$0.09664	$0.08851	$831.87K	$89.2M	$20.44M
1105	Crown by Third Time Games CROWN	$0.08014 ₿0.000019	0.85	$20.01M ₿3.05K	$0.08411 ₿0.000021	$0.07765 ₿0.000018	$147.63K ₿19.64	$20.03M ₿4.77K	$20.01M ₿3.05K
1116	Pirate Nation Token PIRATE	$0.09348	-9.98	$20.23M	$0.1065	$0.09387	$2.63M	$93.39M	$20.23M
1137	Voxies VOXEL	$0.08251 ₿0.0000045	2.79	$18.89M ₿788.95	$0.08288 ₿0.0000049	$0.07973 ₿0.0000045	$3.45M ₿112	$24.79M ₿1.37K	$18.89M ₿788.95
1180	Portal PORTAL	$0.1039 ₿0.000021	2.61	$17.37M ₿3.61K	$0.1053 ₿0.000023	$0.1006 ₿0.000021	$9.87M ₿589.8	$103.93M ₿21.63K	$17.37M ₿3.61K
1191	Miracle Play MPT	$0.02009 ₿0.0000017	-0.01	$17.16M ₿660.53	$0.02014 ₿0.0000019	$0.01999 ₿0.0000016	$867.69K ₿16.1	$20.85M ₿795.27	$17.16M ₿660.53
1194	Planet IX IXT	$0.127 ₿0.0000015	0.72	$17.05M ₿175.01	$0.1274 ₿0.0000016	$0.1235 ₿0.0000015	$11.94K ₿4.2	$19.46M ₿241.76	$17.05M ₿175.01
1200	Neuron NRN	$0.03941	-2.58	$16.89M	$0.04092	$0.03885	$158.13K	$39.42M	$16.89M
1203	Verasity VRA	$0.001704 ₿0.00000010	2.08	$16.68M ₿1.06K	$0.001722 ₿0.00000011	$0.001639 ₿0.00000010	$4.2M ₿220.35	$164.81M ₿10.62K	$16.68M ₿1.06K
1211	Bluzelle BLZ	$0.03578 ₿0.0000062	-0.83	$16.61M ₿2.67K	$0.03767 ₿0.0000063	$0.03569 ₿0.0000060	$1.83M ₿110.02	$17.91M ₿3.11K	$16.61M ₿2.67K
1219	GameFi GAFI	$1.49 ₿0.00013	-3.37	$16.27M ₿1.51K	$1.61 ₿0.00014	$1.48 ₿0.00013	$93.2K ₿2.4	$22.24M ₿2.07K	$16.27M ₿1.51K
1222	GamerCoin GHX	$0.02608 ₿0.0000024	3.10	$16.25M ₿1.55K	$0.0268 ₿0.0000027	$0.02528 ₿0.0000024	$823.37K ₿24.72	$21.08M ₿2K	$16.25M ₿1.55K
1227	World of Dypians WOD	$0.09809	-1.68	$16.16M	$0.1004	$0.09813	$619.96K	$98.09M	$16.16M
1228	Cornucopias COPI	$0.01606 ₿0.0000010	0.60	$16.11M ₿935.82	$0.01623 ₿0.0000010	$0.01585 ₿0.0000010	$125.07K ₿9.16	$61.25M ₿4.13K	$16.11M ₿935.82
1231	PIXL PIXL	$0.03218 ₿0.0000011	-1.26	$16.09M ₿555.71	$0.03307 ₿0.0000011	$0.03132 ₿0.0000011	$7.72K ₿0.87	$16.09M ₿555.71	$16.09M ₿555.71
1238	YULI YULI	$0.002005	-0.88	$16.04M	$0.002049	$0.00198	$163.53K	$16.04M	$16.04M
1270	Volt Inu VOLT	$0.000000245 ₿0.0000000000076	0.17	$15.26M ₿478.45	$0.0000002497 ₿0.0000000000083	$0.0000002424 ₿0.0000000000076	$338.07K ₿68.96	$16.91M ₿530.22	$15.26M ₿478.45
1274	TOPIA TOPIA	$0.01057 ₿0.0000010	-4.71	$15.18M ₿909.09	$0.0113 ₿0.0000011	$0.01012 ₿0.0000010	$88.02K ₿5.14	$52.88M ₿5.16K	$15.18M ₿909.09
1282	BLOCKLORDS LRDS	$0.2159	4.14	$14.85M	$0.2228	$0.2069	$1.65M	$21.63M	$14.85M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}