Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1251)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
61	Internet Computer ICP	$3.56 ₿0.00022	14.09	$1.95B ₿104.51K	$3.7 ₿0.00024	$3.11 ₿0.00022	$267.25M ₿4.01K	$1.95B ₿116.95K	$1.95B ₿104.51K
153	FLOKI FLOKI	$0.00005527 ₿0.0000000027	9.07	$534.26M ₿26.82K	$0.00005605 ₿0.0000000029	$0.00005047 ₿0.0000000027	$80.25M ₿2.39K	$553.32M ₿27.61K	$534.26M ₿26.82K
201	Gala GALA	$0.007625 ₿0.00000084	10.12	$358.82M ₿31.94K	$0.007693 ₿0.00000094	$0.006877 ₿0.00000083	$71.45M ₿3.63K	$358.82M ₿31.94K	$358.82M ₿31.94K
206	The Sandbox SAND	$0.1283 ₿0.0000087	12.13	$342.54M ₿19.71K	$0.1284 ₿0.0000091	$0.1137 ₿0.0000086	$49.67M ₿1.56K	$385.27M ₿26.26K	$342.54M ₿19.71K
227	Undeads Games UDS	$2.41	0.33	$299.95M	$2.42	$2.4	$995.58K	$602.06M	$299.95M
229	Decentraland MANA	$0.1537 ₿0.0000086	13.82	$295.15M ₿16.16K	$0.1553 ₿0.0000091	$0.1345 ₿0.0000086	$48.1M ₿1.63K	$337.31M ₿19.02K	$295.15M ₿16.16K
261	Immutable IMX	$0.291 ₿0.000037	10.74	$240.71M ₿53.58K	$0.2918 ₿0.000039	$0.2611 ₿0.000037	$24.97M ₿841.95	$582.62M ₿75.31K	$240.71M ₿53.58K
281	APEcoin APE	$0.2298 ₿0.000023	12.82	$208.85M ₿14.95K	$0.2503 ₿0.000024	$0.2023 ₿0.000023	$52.36M ₿1.23K	$229.84M ₿23.81K	$208.85M ₿14.95K
288	Axie Infinity AXS	$1.17 ₿0.00013	29.01	$197.32M ₿19.8K	$1.21 ₿0.00014	$0.9057 ₿0.00013	$206.92M ₿785.98	$316.9M ₿37.36K	$197.32M ₿19.8K
295	Legacy Token LGCT	$0.006522	-31.41	$192.54M	$0.009548	$0.005911	$7.09K	$544.51M	$192.54M
331	Beam BEAM	$0.003226 ₿0.00000044	8.06	$165.64M ₿23.51K	$0.003274 ₿0.00000045	$0.002966 ₿0.00000042	$9.14M ₿389.45	$188.79M ₿27.79K	$165.64M ₿23.51K
332	Wemix Token WEMIX	$0.3558 ₿0.000028	0.45	$164.01M ₿10.28K	$0.3594 ₿0.000030	$0.3477 ₿0.000028	$1.67M ₿115.52	$196.11M ₿27.64K	$164.01M ₿10.28K
334	Rollbit Coin RLB	$0.09128 ₿0.0000017	-3.10	$162.9M ₿4.95K	$0.09539 ₿0.0000017	$0.08749 ₿0.0000016	$898.5K ₿23.48	$162.9M ₿4.95K	$162.9M ₿4.95K
348	Four FORM	$0.3982	7.10	$152.35M	$0.3989 ₿0.	$0.3665 ₿0.	$12.01M ₿0	$228.32M	$152.35M
366	SuperFarm SUPER	$0.2209 ₿0.000015	5.83	$140.75M ₿7.2K	$0.2217 ₿0.000017	$0.2078 ₿0.000015	$10.59M ₿170.02	$220.89M ₿15.93K	$140.75M ₿7.2K
382	Baby Doge Coin BABYDOGE	$0.000000000747 ₿0.000000000000028	10.38	$132.07M ₿4.18K	$0.000000000756 ₿0.000000000000030	$0.000000000673 ₿0.000000000000028	$6.75M ₿51.78	$314.05M ₿12.16K	$132.07M ₿4.18K
410	Ronin RON	$0.1588 ₿0.000053	20.69	$115.44M ₿16.63K	$0.1579 ₿0.000055	$0.1314 ₿0.000053	$9.15M ₿319.75	$158.34M ₿53.35K	$115.44M ₿16.63K
467	Nexpace NXPC	$0.3967	4.70	$93.08M	$0.3984 ₿0.	$0.3759 ₿0.	$8.33M ₿0	$396.88M	$93.08M
468	Moca Network MOCA	$0.02352	10.84	$92.87M	$0.02349	$0.02114	$8.45M	$208.85M	$92.87M
529	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
554	Notcoin NOT	$0.0007169 ₿0.00000000054	24.51	$71.33M	$0.0007322	$0.0005713	$35M	$73.5M	$71.33M
566	Geodnet GEOD	$0.1581 ₿0.0000029	0.12	$69.41M ₿270.28	$0.1586 ₿0.0000030	$0.1536 ₿0.0000028	$357.79K ₿1.18	$154.48M ₿2.93K	$69.41M ₿270.28
576	SKALE SKL	$0.01098 ₿0.0000016	8.55	$66.63M ₿8.64K	$0.01103 ₿0.0000017	$0.01009 ₿0.0000016	$6.78M ₿644.9	$66.79M ₿8.83K	$66.63M ₿8.64K
578	Planet IX AIX	$0.3653	3.77	$66.34M	$0.3765	$0.3426	$46.18K	$111.79M	$66.34M
586	Yooldo Games ESPORTS	$0.4227	-4.67	$64.25M	$0.4434 ₿0.	$0.419 ₿0.	$34.33M ₿0	$380.95M	$64.25M
600	Enjin Coin ENJ	$0.03232 ₿0.0000063	9.86	$62.17M ₿9.11K	$0.03237 ₿0.0000067	$0.02926 ₿0.0000062	$7.41M ₿558.31	$63.29M ₿11.38K	$62.17M ₿9.11K
620	GMT GMT	$0.01936 ₿0.0000042	-0.23	$60.23M ₿8.25K	$0.01965 ₿0.0000046	$0.01883 ₿0.0000041	$27.59M ₿2.37K	$98.21M ₿22.95K	$60.23M ₿8.25K
626	Illuvium ILV	$6.28 ₿0.0017	11.27	$59.57M ₿11.35K	$6.29 ₿0.0019	$5.62 ₿0.0017	$9.07M ₿361.29	$60.28M ₿17.12K	$59.57M ₿11.35K
630	CARV CARV	$0.1159	5.77	$58.93M	$0.1159	$0.1089	$14.09M	$116.09M	$58.93M
631	Audiera BEAT	$0.4237	5.96	$58.82M	$0.4227	$0.3699	$11.32M	$422.27M	$58.82M
675	BORA BORA	$0.04572 ₿0.0000027	3.66	$52.72M ₿2.9K	$0.04587 ₿0.0000030	$0.04363 ₿0.0000027	$964.12K ₿2.34	$55.15M ₿3.34K	$52.72M ₿2.9K
692	Yield Guild Games YGG	$0.07334 ₿0.000018	12.27	$50.25M ₿5.92K	$0.07371 ₿0.000019	$0.06483 ₿0.000017	$17.21M ₿2.81K	$73.35M ₿18.89K	$50.25M ₿5.92K
705	ECOMI OMI	$0.0001799 ₿0.0000000099	6.16	$48.75M ₿2.71K	$0.0001806 ₿0.000000010	$0.0001691 ₿0.0000000097	$1.84M ₿7.27	$55.94M ₿3.11K	$48.75M ₿2.71K
733	Echelon Prime PRIME	$0.7686 ₿0.00033	3.83	$46.29M ₿12.61K	$0.7807 ₿0.00033	$0.7186 ₿0.00032	$10.76M ₿124.64	$85.4M ₿37.4K	$46.29M ₿12.61K
745	CROSS CROSS	$0.1345	0.20	$45.13M	$0.136	$0.1309	$5.55M	$132.62M	$45.13M
752	Big Time BIGTIME	$0.02316 ₿0.0000042	8.91	$44.17M ₿3.31K	$0.02315 ₿0.0000044	$0.02106 ₿0.0000042	$14.44M ₿323.18	$115.73M ₿21.24K	$44.17M ₿3.31K
767	Unipoly UNP	$0.1521 ₿0.00000061	2.79	$42.47M ₿0	$0.1528 ₿0.00000064	$0.1478 ₿0.00000049	$353.51K ₿0.37	$152.11M ₿616.43	$42.47M ₿0
787	Chromia CHR	$0.04769 ₿0.0000055	14.18	$40.62M ₿4.53K	$0.04793 ₿0.0000060	$0.04158 ₿0.0000055	$5.52M ₿400.29	$40.62M ₿4.53K	$40.62M ₿4.53K
793	WAX WAXP	$0.008821 ₿0.0000012	4.63	$39.87M ₿4.23K	$0.008858 ₿0.0000012	$0.0084 ₿0.0000012	$2.16M ₿108.14	$73.96M ₿4.64K	$39.87M ₿4.23K
844	DEAPCOIN DEP	$0.001312 ₿0.000000036	1.74	$36.09M ₿854.82	$0.001336 ₿0.000000036	$0.001286 ₿0.000000034	$278.1K ₿22.54	$39.19M ₿1.09K	$36.09M ₿854.82
846	Gunz GUN	$0.02466	19.93	$35.63M	$0.02427	$0.02033	$22.02M	$242.87M	$35.63M
860	Zentry ZENT	$0.004452	3.44	$34.67M	$0.00445	$0.004286	$2.9M	$43.22M	$34.67M
862	Xai XAI	$0.01766 ₿0.000014	8.50	$34.38M ₿4.11K	$0.01769 ₿0.000015	$0.01615 ₿0.000014	$8.42M ₿322.43	$37.49M ₿14.6K	$34.38M ₿4.11K
875	Wilder World WILD	$0.07024 ₿0.000014	6.92	$33.58M ₿3.98K	$0.07212 ₿0.000015	$0.06564 ₿0.000013	$858.62K ₿32.35	$35.06M ₿7.14K	$33.58M ₿3.98K
888	Magic MAGIC	$0.1035 ₿0.000014	6.69	$32.88M ₿3.86K	$0.104 ₿0.000014	$0.09564 ₿0.000013	$12.29M ₿857.34	$36M ₿4.99K	$32.88M ₿3.86K
895	Smooth Love Potion SLP	$0.0008859 ₿0.000000076	9.27	$32.28M ₿3.18K	$0.0008875 ₿0.000000081	$0.0008087 ₿0.000000076	$5.35M ₿254.16	$32.28M	$32.28M ₿3.18K
896	GameBuild GAME	$0.001732	3.15	$32.26M	$0.00175	$0.001662	$1.27M	$37.11M	$32.26M
905	Power Protocol POWER	$0.1521	9.66	$31.88M	$0.1645	$0.1374	$12.66M	$151.81M	$31.88M
936	HUNT Platform HUNT	$0.1507 ₿0.0000075	3.65	$30M ₿1.51K	$0.1528 ₿0.0000077	$0.1448 ₿0.0000070	$245.25K ₿68.66	$30M ₿1.51K	$30M ₿1.51K
942	Incrypt INC	$0.004558	3.98	$29.45M	$0.004594	$0.004329	$94.12K	$95.74M	$29.45M
966	Sonic SVM SONIC	$0.0786	5.61	$28.26M	$0.07858	$0.07374	$31.16M	$188.43M	$28.26M
976	Metaplex MPLX	$0.05288 ₿0.0000053	-4.62	$27.74M ₿2.37K	$0.05545 ₿0.0000059	$0.05274 ₿0.0000050	$3.92M ₿30.64	$52.97M ₿5.34K	$27.74M ₿2.37K
994	PlaysOut PLAY	$0.07255	16.85	$27.05M	$0.07323	$0.05983	$15.16M	$362.14M	$27.05M
1018	NUMINE Token NUMI	$0.134	1.22	$26.07M	$0.1345	$0.1323	$203.47K	$134.06M	$26.07M
1029	Fusionist ACE	$0.2961 ₿0.00012	0.13	$25.78M ₿0	$0.2981 ₿0.00013	$0.2801 ₿0.00012	$18.31M ₿519.9	$43.32M ₿17.9K	$25.78M ₿0
1035	Baby Shark Universe BSU	$0.1519	1.88	$25.54M	$0.1544	$0.1428	$45.34M	$129.2M	$25.54M
1039	SuperWalk GRND GRND	$0.03596 ₿0.0000026	-0.08	$25.45M ₿115.72	$0.03609 ₿0.0000026	$0.03521 ₿0.0000025	$107.46K ₿1.26	$35.52M ₿2.61K	$25.45M ₿115.72
1058	The9bit 9BIT	$0.01018	-31.22	$24.62M	$0.01487	$0.01	$10.25M	$101.93M	$24.62M
1077	Catizen CATI	$0.06135	2.15	$23.95M	$0.06158	$0.06	$3.51M	$61.29M	$23.95M
1093	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1094	Gods Unchained GODS	$0.05941 ₿0.0000041	3.30	$23.42M ₿1.18K	$0.06001 ₿0.0000044	$0.05719 ₿0.0000041	$579.42K ₿18.04	$29.72M ₿2.07K	$23.42M ₿1.18K
1105	Sharp Token SHARP	$0.006817	3.06	$23.03M	$0.006853	$0.006567	$77.69K	$465.29M	$23.03M
1158	Ancient8 A8	$0.047	-0.42	$20.84M	$0.04804	$0.04619	$6.34M	$47M	$20.84M
1164	MARBLEX MBX	$0.07748 ₿0.000015	0.04	$20.72M ₿1.83K	$0.07933 ₿0.000016	$0.0749 ₿0.000015	$973.25K ₿32.11	$24.88M ₿5.01K	$20.72M ₿1.83K
1191	READY! READY	$0.01949	0.88	$19.49M	$0.01976	$0.01915	$29.28K	$19.49M	$19.49M
1198	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1227	Checkmate CHECK	$0.09293	2.88	$18.67M	$0.09412	$0.08987	$11.08M	$92.93M	$18.67M
1232	Planet IX (OLD) IXT	$0.2315 ₿0.0000015	-1.60	$18.41M ₿175.01	$0.2428 ₿0.0000016	$0.2204 ₿0.0000015	$34.33K ₿4.2	$35.48M ₿241.76	$18.41M ₿175.01
1248	Aria.AI ARIA	$0.09754	-5.15	$17.86M	$0.1031	$0.09633	$12.02M	$97.6M	$17.86M
1269	CONX CONX	$0.01939 ₿0.0000030	-0.47	$17.27M ₿1.66K	$0.01974 ₿0.0000031	$0.01916 ₿0.0000030	$201.46K ₿1.42	$38.78M ₿6.2K	$17.27M ₿1.66K
1274	My Neighbor Alice ALICE	$0.1866 ₿0.000025	9.18	$17.2M ₿2.28K	$0.187 ₿0.000027	$0.1706 ₿0.000025	$9.04M ₿233.79	$18.67M ₿2.55K	$17.2M ₿2.28K
1279	Vanar Chain VANRY	$0.008739 ₿0.0000031	6.27	$17.1M ₿4.38K	$0.00875 ₿0.0000033	$0.008211 ₿0.0000031	$3.29M ₿277.07	$18.89M ₿4.38K	$17.1M ₿4.38K
1282	Mobox MBOX	$0.03413 ₿0.0000060	7.67	$17.07M ₿1.67K	$0.03408 ₿0.0000061	$0.03159 ₿0.0000059	$4.48M ₿151.62	$18.77M ₿2.36K	$17.07M ₿1.67K
1297	Alien Worlds TLM	$0.002553 ₿0.00000033	8.59	$16.5M ₿1.37K	$0.00256 ₿0.00000036	$0.002342 ₿0.00000033	$6.72M ₿155.6	$17.6M ₿2.12K	$16.5M ₿1.37K
1299	Portal PORTAL	$0.02164 ₿0.000021	4.98	$16.46M ₿3.61K	$0.02178 ₿0.000023	$0.02038 ₿0.000021	$5.68M ₿589.8	$21.65M ₿21.63K	$16.46M ₿3.61K
1300	OPENLOOT OL	$0.02107	8.49	$16.43M	$0.02115	$0.01942	$3.22M	$105.31M	$16.43M
1302	Hamster Kombat HMSTR	$0.0002549 ₿0.000000016	8.91	$16.42M	$0.0002565	$0.0002327	$7.43M	$25.5M	$16.42M
1327	IdleMine IDLE	$0.003298	3.93	$15.83M	$0.003321	$0.003134	$730.87K	$32.99M	$15.83M
1384	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.14	$14.61M ₿410.77	$1.02 ₿0.	$0.9911 ₿0.	$48.42K ₿0	$14.61M ₿453.2	$14.61M ₿410.77
1386	PepeCoin PEPECOIN	$0.1504 ₿0.000097	4.84	$14.58M ₿0	$0.1521 ₿0.00010	$0.1424 ₿0.000090	$274.31K ₿141.64	$16.2M ₿12.9K	$14.58M ₿0
1435	MimboGameGroup MGG	$0.002604	0.12	$13.67M	$0.002605	$0.0026	$2.65M	$286.65M	$13.67M
1453	OVERTAKE TAKE	$0.06972	-3.18	$13.37M	$0.07201	$0.06689	$1.86M	$69.78M	$13.37M
1465	Hooked Protocol HOOK	$0.04111 ₿0.000018	8.71	$13.16M ₿2.68K	$0.0414 ₿0.000019	$0.03771 ₿0.000018	$6.88M ₿180.11	$20.56M ₿9.25K	$13.16M ₿2.68K
1498	NEURALAI NEURAL	$1.25 ₿0.000014	6.59	$12.46M ₿0	$1.25 ₿0.000016	$1.16 ₿0.000010	$49.01K ₿9.18	$12.46M ₿153.26	$12.46M ₿0
1530	Oasys OAS	$0.001909 ₿0.0000011	0.14	$12.01M ₿2.17K	$0.001922 ₿0.0000011	$0.001856 ₿0.0000011	$385.47K ₿16.86	$19.09M ₿11.65K	$12.01M ₿2.17K
1532	Vulcan Forged PYR	$0.5022 ₿0.000091	6.46	$12M ₿2.17K	$0.5045 ₿0.000096	$0.4681 ₿0.000090	$7.03M ₿105.65	$25.1M ₿4.55K	$12M ₿2.17K
1537	XBorg XBG	$0.05541	2.91	$11.92M	$0.05648	$0.05356	$74.38K	$55.46M	$11.92M
1544	VON VON	$0.00004516	15.51	$11.85M	$0.00004534	$0.00003909	$369.86K	$45.16M	$11.85M
1553	Play PLAY	$1.17	0.05	$11.76M	$1.17	$1.17	$15.39K	$11.76M	$11.76M
1572	World of Dypians WOD	$0.02953	-3.35	$11.41M	$0.03103	$0.02886	$2.34M	$29.57M	$11.41M
1583	Mythos MYTH	$0.01406 ₿0.0000070	-7.16	$11.25M ₿0	$0.01539 ₿0.0000070	$0.01314 ₿0.0000066	$107.94K ₿2.63	$14.13M ₿6.99K	$11.25M ₿0
1589	Galeon GALEON	$0.01362 ₿0.00000051	3.80	$11.16M ₿352.67	$0.01361 ₿0.00000052	$0.01306 ₿0.00000050	$137.84K ₿6.74	$35.14M ₿1.33K	$11.16M ₿352.67
1594	World3 WAI	$0.03596	-1.82	$11.02M	$0.03675	$0.03559	$1.14M	$35.9M	$11.02M
1598	Arena-Z A2Z	$0.00164	3.02	$10.93M	$0.001647 ₿0.	$0.001582 ₿0.	$6.18M ₿0	$15.84M	$10.93M
1603	Capybobo PYBOBO	$0.0006528	-8.01	$10.89M	$0.0007797	$0.0006394	$9.74M	$65.2M	$10.89M
1612	SWEAT SWEAT	$0.001415 ₿0.00000016	0.96	$10.78M ₿1.28K	$0.001415 ₿0.00000017	$0.001397 ₿0.00000016	$5.8M ₿109.19	$28.32M ₿3.55K	$10.78M ₿1.28K
1633	Radio Caca RACA	$0.00002547 ₿0.0000000045	2.73	$10.46M ₿1.63K	$0.00002559 ₿0.0000000047	$0.00002421 ₿0.0000000045	$2.51M ₿155.93	$10.57M ₿1.94K	$10.46M ₿1.63K
1669	PowerSnookerCoin PSC	$0.01648	7.83	$9.89M	$0.0165	$0.01527	$7.36	$9.89M	$9.89M
1689	Aavegotchi GHST	$0.1872 ₿0.000036	9.16	$9.58M ₿1.88K	$0.1876 ₿0.000039	$0.1706 ₿0.000035	$888.28K ₿220.96	$9.88M ₿1.94K	$9.58M ₿1.88K
1714	Ark of Panda AOP	$0.03414	0.44	$9.25M	$0.03422	$0.03393	$1.1M	$68.3M	$9.25M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}