$2.99T
Capitalizzazione totale
$92.66B
Volume totale
BTC 58.37%     ETH 8.35%
Prevalenza di BTC

Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)
Giochi (GameFi) (927)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
44 Internet Computer  ICP $6.28
₿0.00022
3.78 $3.02B
₿104.51K
$6.3
₿0.00024
$6.02
₿0.00022
$72.91M
₿4.01K
$3.33B
₿116.95K
$3.02B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
80 Immutable  IMX $0.6766
₿0.000037
6.29 $1.21B
₿53.58K
$0.7418
₿0.000039
$0.6222
₿0.000037
$128.35M
₿841.95
$1.35B
₿75.31K
$1.21B
₿53.58K
Previsione del prezzo di Immutable(imx)
102 Gala  GALA $0.01884
₿0.00000084
3.85 $821.41M
₿31.94K
$0.0188
₿0.00000094
$0.01807
₿0.00000083
$57.8M
₿3.63K
$821.41M
₿31.94K
$821.41M
₿31.94K
Previsione del prezzo di Gala(gala)
107 The Sandbox  SAND $0.3172
₿0.0000087
5.38 $775.54M
₿19.71K
$0.3171
₿0.0000091
$0.2998
₿0.0000086
$69.82M
₿1.56K
$951.24M
₿26.26K
$775.54M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
120 FLOKI  FLOKI $0.00007048
₿0.0000000027
4.49 $680.73M
₿26.82K
$0.00007027
₿0.0000000029
$0.00006629
₿0.0000000027
$88.56M
₿2.39K
$704.35M
₿27.61K
$680.73M
₿26.82K
Previsione del prezzo di FLOKI(floki)
135 Axie Infinity  AXS $3.6
₿0.00013
3.25 $574.75M
₿19.8K
$3.61
₿0.00014
$3.48
₿0.00013
$25.27M
₿785.98
$970.88M
₿37.36K
$574.75M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
143 Decentraland  MANA $0.2869
₿0.0000086
3.28 $535.25M
₿16.16K
$0.2866
₿0.0000091
$0.2774
₿0.0000086
$53.31M
₿1.63K
$628.43M
₿19.02K
$535.25M
₿16.16K
Previsione del prezzo di Decentraland(mana)
151 Ronin  RON $0.8013
₿0.000053
-0.23 $495.72M
₿16.63K
$0.8183
₿0.000055
$0.7972
₿0.000053
$8.57M
₿319.75
$800.33M
₿53.35K
$495.72M
₿16.63K
Previsione del prezzo di Ronin(ron)
156 Beam  BEAM $0.009125
₿0.00000044
0.37 $478.15M
₿23.51K
$0.009361
₿0.00000045
$0.00894
₿0.00000042
$76.31M
₿389.45
$556.27M
₿27.79K
$478.15M
₿23.51K
Previsione del prezzo di Beam(beam)
162 APEcoin  APE $0.5734
₿0.000023
0.75 $457.79M
₿14.95K
$0.5726
₿0.000024
$0.5567
₿0.000023
$48.59M
₿1.23K
$572.63M
₿23.81K
$457.79M
₿14.95K
Previsione del prezzo di APEcoin(ape)
227 Notcoin  NOT $0.002737
₿0.00000000054
3.50 $280.06M
$0.002753
$0.002602
$45.47M
$280.06M
$280.06M
Previsione del prezzo di Notcoin(not)
229 SuperFarm  SUPER $0.605
₿0.000015
16.11 $273.21M
₿7.2K
$0.6128
₿0.000017
$0.5183
₿0.000015
$44.83M
₿170.02
$604.86M
₿15.93K
$273.21M
₿7.2K
Previsione del prezzo di SuperFarm(super)
249 Baby Doge Coin  BABYDOGE $0.000000001459
₿0.000000000000028
4.36 $241.4M
₿4.18K
$0.000000001459
₿0.000000000000030
$0.000000001385
₿0.000000000000028
$24.12M
₿51.78
$612.75M
₿12.16K
$241.4M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
258 Echelon Prime  PRIME $4.12
₿0.00033
0.74 $231.75M
₿12.61K
$4.59
₿0.00033
$4.01
₿0.00032
$11.24M
₿124.64
$457.56M
₿37.4K
$231.75M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
263 Wemix Token  WEMIX $0.5357
₿0.000028
-0.25 $224.41M
₿10.28K
$0.5416
₿0.000030
$0.5273
₿0.000028
$1.9M
₿115.52
$288.48M
₿27.64K
$224.41M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
273 Moca Network  MOCA $0.1068
6.07 $216.93M
$0.1101
$0.09797
$46.68M
$951.45M
$216.93M
Previsione del prezzo di Moca Network(moca)
295 Rollbit Coin  RLB $0.08888
₿0.0000017
-0.25 $193.83M
₿4.95K
$0.0905
₿0.0000017
$0.08825
₿0.0000016
$731.89K
₿23.48
$193.83M
₿4.95K
$193.83M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
306 Enjin Coin  ENJ $0.1007
₿0.0000063
3.87 $183.46M
₿9.11K
$0.1012
₿0.0000067
$0.09629
₿0.0000062
$20.28M
₿558.31
$189.81M
₿11.38K
$183.46M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
316 Metaplex  MPLX $0.2237
₿0.0000053
2.60 $174.75M
₿2.37K
$0.2263
₿0.0000059
$0.2178
₿0.0000050
$4.31M
₿30.64
$223.76M
₿5.34K
$174.75M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
331 SKALE  SKL $0.02818
₿0.0000016
-2.66 $162.79M
₿8.64K
$0.02918
₿0.0000017
$0.02774
₿0.0000016
$20.72M
₿644.9
$171.25M
₿8.83K
$162.79M
₿8.64K
Previsione del prezzo di SKALE(skl)
343 GMT  GMT $0.05507
₿0.0000042
2.01 $151.68M
₿8.25K
$0.05517
₿0.0000046
$0.05351
₿0.0000041
$25.49M
₿2.37K
$283.35M
₿22.95K
$151.68M
₿8.25K
Previsione del prezzo di GMT(gmt)
364 Hamster Kombat  HMSTR $0.00216
₿0.000000016
0.07 $139.26M
$0.002162
$0.002078
$24.87M
$216.33M
$139.26M
Previsione del prezzo di Hamster Kombat(hmstr)
368 Mythos  MYTH $0.1722
₿0.0000070
-21.17 $135.34M
₿0
$0.2259
₿0.0000070
$0.1701
₿0.0000066
$4.18M
₿2.63
$172.43M
₿6.99K
$135.34M
₿0
Previsione del prezzo di Mythos(myth)
409 Illuvium  ILV $15.75
₿0.0017
-0.37 $117.84M
₿11.35K
$15.87
₿0.0019
$15.44
₿0.0017
$15.83M
₿361.29
$151.29M
₿17.12K
$117.84M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
430 Big Time  BIGTIME $0.05775
₿0.0000042
7.94 $105.07M
₿3.31K
$0.05778
₿0.0000044
$0.05285
₿0.0000042
$27.28M
₿323.18
$288.45M
₿21.24K
$105.07M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
445 Sonic SVM  SONIC $0.2826
8.11 $101.76M
$0.2918
$0.2592
$51.21M
$678.41M
$101.76M
Previsione del prezzo di Sonic SVM(sonic)
461 BORA  BORA $0.08346
₿0.0000027
1.20 $96.26M
₿2.9K
$0.08394
₿0.0000030
$0.08241
₿0.0000027
$644.65K
₿2.34
$100.68M
₿3.34K
$96.26M
₿2.9K
Previsione del prezzo di BORA(bora)
463 Chromia  CHR $0.1138
₿0.0000055
-0.09 $95.7M
₿4.53K
$0.1194
₿0.0000060
$0.1119
₿0.0000055
$15.99M
₿400.29
$95.7M
₿4.53K
$95.7M
₿4.53K
Previsione del prezzo di Chromia(chr)
475 Yield Guild Games  YGG $0.2155
₿0.000018
1.51 $92.78M
₿5.92K
$0.2164
₿0.000019
$0.2104
₿0.000017
$12.98M
₿2.81K
$215.9M
₿18.89K
$92.78M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
481 GAMA Coin  GAMA $1.41
0 $91.94M
$0
$0
$15.02K
$141.45M
$91.94M
Previsione del prezzo di GAMA Coin(gama)
485 Gamebitcoin Power  PWR $0.1065
1.68 $90.78M
$0.1129
$0.1043
$5.38K
$533.01M
$90.78M
Previsione del prezzo di Gamebitcoin Power(pwr)
486 WAX  WAXP $0.02573
₿0.0000012
2.23 $90.27M
₿4.23K
$0.02578
₿0.0000012
$0.02501
₿0.0000012
$7.19M
₿108.14
$97.13M
₿4.64K
$90.27M
₿4.23K
Previsione del prezzo di WAX(waxp)
508 CARV  CARV $0.3764
9.21 $83.45M
$0.4195
$0.3423
$48.33M
$376.71M
$83.45M
Previsione del prezzo di CARV(carv)
515 Zentry  ZENT $0.01233
-2.69 $81.62M
$0.01279
$0.01218
$11.97M
$119.82M
$81.62M
Previsione del prezzo di Zentry(zent)
527 Infinitar Governance Token  IGT $0.3682
-3.32 $77.68M
$0.3819
$0.3666
$4.67M
$368.29M
$77.68M
Previsione del prezzo di Infinitar Governance Token(igt)
535 Xai  XAI $0.07122
₿0.000014
2.28 $75.66M
₿4.11K
$0.07124
₿0.000015
$0.06899
₿0.000014
$33.62M
₿322.43
$112.06M
₿14.6K
$75.66M
₿4.11K
Previsione del prezzo di Xai(xai)
540 Oasys  OAS $0.0191
₿0.0000011
0.34 $74.77M
₿2.17K
$0.01923
₿0.0000011
$0.01873
₿0.0000011
$760.59K
₿16.86
$191.09M
₿11.65K
$74.77M
₿2.17K
Previsione del prezzo di Oasys(oas)
541 Smooth Love Potion  SLP $0.001807
₿0.000000076
1.74 $74.39M
₿3.18K
$0.001829
₿0.000000081
$0.001776
₿0.000000076
$8.16M
₿254.16
$74.39M
$74.39M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
553 ECOMI  OMI $0.0002637
₿0.0000000099
0.09 $71.47M
₿2.71K
$0.0002676
₿0.000000010
$0.0002608
₿0.0000000097
$2M
₿7.27
$82M
₿3.11K
$71.47M
₿2.71K
Previsione del prezzo di ECOMI(omi)
566 Vanar Chain  VANRY $0.03527
₿0.0000031
15.62 $68.07M
₿4.38K
$0.03533
₿0.0000033
$0.03033
₿0.0000031
$32.67M
₿277.07
$70M
₿4.38K
$68.07M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
572 Undeads Games  UDS $0.9377
-1.24 $67.37M
$0.956
$0.9357
$319.99K
$234.38M
$67.37M
Previsione del prezzo di Undeads Games(uds)
573 PepeCoin  PEPECOIN $0.619
₿0.000097
8.91 $66.64M
₿0
$0.6566
₿0.00010
$0.5627
₿0.000090
$1.32M
₿141.64
$66.64M
₿12.9K
$66.64M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
597 WATCoin  WATC $0.001251
2.08 $62.72M
$0.001261
$0.001225
$889.11K
$69.52M
$62.72M
Previsione del prezzo di WATCoin(watc)
612 GameBuild  GAME $0.003571
1.16 $61.35M
$0.003585
$0.003516
$11.44M
$76.5M
$61.35M
Previsione del prezzo di GameBuild(game)
629 Wilder World  WILD $0.1796
₿0.000014
4.15 $58.42M
₿3.98K
$0.1843
₿0.000015
$0.1721
₿0.000013
$808.27K
₿32.35
$90.06M
₿7.14K
$58.42M
₿3.98K
Previsione del prezzo di Wilder World(wild)
672 My Neighbor Alice  ALICE $0.5514
₿0.000025
1.16 $50.81M
₿2.28K
$0.5531
₿0.000027
$0.5384
₿0.000025
$10.3M
₿233.79
$55.17M
₿2.55K
$50.81M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
721 Radio Caca  RACA $0.0001092
₿0.0000000045
16.35 $44.87M
₿1.63K
$0.0001168
₿0.0000000047
$0.00009131
₿0.0000000045
$14.47M
₿155.93
$45.42M
₿1.94K
$44.87M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
725 Magic  MAGIC $0.1456
₿0.000014
2.93 $43.69M
₿3.86K
$0.1462
₿0.000014
$0.1409
₿0.000013
$12.07M
₿857.34
$50.57M
₿4.99K
$43.69M
₿3.86K
Previsione del prezzo di Magic(magic)
753 Seraph  SERAPH $0.2039
-4.22 $41.39M
$0.2128
$0.1984
$2.29M
$203.91M
$41.39M
Previsione del prezzo di Seraph(seraph)
758 MARBLEX  MBX $0.2064
₿0.000015
-1.10 $40.98M
₿1.83K
$0.2101
₿0.000016
$0.2054
₿0.000015
$1.55M
₿32.11
$66.37M
₿5.01K
$40.98M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
765 Seedify.fund  SFUND $0.6365
₿0.000055
-1.05 $40.46M
₿3.53K
$0.6434
₿0.000056
$0.6284
₿0.000055
$3.06M
₿126.83
$63.66M
₿5.56K
$40.46M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
767 Ancient8  A8 $0.1517
3.37 $40.39M
$0.1526
$0.1453
$5.97M
$151.79M
$40.39M
Previsione del prezzo di Ancient8(a8)
770 Altura  ALU $0.04058
₿0.00000085
-0.88 $40.17M
₿618.74
$0.04235
₿0.00000086
$0.03961
₿0.00000084
$15.2M
₿148.65
$40.17M
₿851.05
$40.17M
₿618.74
Previsione del prezzo di Altura(alu)
772 Sweat Economy  SWEAT $0.005249
₿0.00000016
1.23 $40.13M
₿1.28K
$0.005272
₿0.00000017
$0.005132
₿0.00000016
$4.13M
₿109.19
$111.38M
₿3.55K
$40.13M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
776 VICE  VICE $0.05079
11.90 $39.91M
$0.05437
$0.04506
$842.64K
$50.82M
$39.91M
Previsione del prezzo di VICE(vice)
777 Fusionist  ACE $0.758
₿0.00012
1.65 $39.82M
₿0
$0.7577
₿0.00013
$0.729
₿0.00012
$7.46M
₿519.9
$110.89M
₿17.9K
$39.82M
₿0
Previsione del prezzo di Fusionist(ace)
784 Dar Open Network  D $0.06088
0.18 $39.15M
$0.06139
$0.05865
$7.35M
$48.7M
$39.15M
Previsione del prezzo di Dar Open Network(d)
785 Xterio  XTER $0.3483
-0.30 $39.21M
$0.3556
$0.3372
$16.52M
$348.56M
$39.21M
Previsione del prezzo di Xterio(xter)
807 Mobox  MBOX $0.08847
₿0.0000060
0.60 $37.64M
₿1.67K
$0.08848
₿0.0000061
$0.08646
₿0.0000059
$6.23M
₿151.62
$48.7M
₿2.36K
$37.64M
₿1.67K
Previsione del prezzo di Mobox(mbox)
808 Gods Unchained  GODS $0.1058
₿0.0000041
3.86 $37.66M
₿1.18K
$0.1092
₿0.0000044
$0.101
₿0.0000041
$2.08M
₿18.04
$52.93M
₿2.07K
$37.66M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
824 Hooked Protocol  HOOK $0.1542
₿0.000018
1.11 $36.47M
₿2.68K
$0.1554
₿0.000019
$0.1495
₿0.000018
$3.8M
₿180.11
$77.06M
₿9.25K
$36.47M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
825 Alien Worlds  TLM $0.006329
₿0.00000033
1.29 $36.46M
₿1.37K
$0.006329
₿0.00000036
$0.006195
₿0.00000033
$8.61M
₿155.6
$42.07M
₿2.12K
$36.46M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
842 Vulcan Forged  PYR $1.47
₿0.000091
4.57 $35.25M
₿2.17K
$1.48
₿0.000096
$1.4
₿0.000090
$7.59M
₿105.65
$73.76M
₿4.55K
$35.25M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
864 Ethernity Chain  ERN $1.4
₿0.000089
-1.68 $33.63M
₿1.84K
$1.45
₿0.000094
$1.4
₿0.000089
$590.02K
₿66.47
$41.98M
₿2.67K
$33.63M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
891 DEAPCOIN  DEP $0.001152
₿0.000000036
0.05 $31.71M
₿854.82
$0.001163
₿0.000000036
$0.001135
₿0.000000034
$2.76M
₿22.54
$34.44M
₿1.09K
$31.71M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
896 XPLA  XPLA $0.03955
₿0.0000030
4.60 $31.16M
₿1.66K
$0.04196
₿0.0000031
$0.03759
₿0.0000030
$1.26M
₿1.42
$78.82M
₿6.2K
$31.16M
₿1.66K
Previsione del prezzo di XPLA(xpla)
899 Pixels  PIXEL $0.04032
₿0.0000090
2.35 $31.09M
₿7.02K
$0.04034
₿0.0000094
$0.03909
₿0.0000087
$9.64M
₿1.24K
$201.6M
₿45.49K
$31.09M
₿7.02K
Previsione del prezzo di Pixels(pixel)
901 Catizen  CATI $0.1503
-0.77 $31.01M
$0.1523
$0.1473
$15.76M
$150.53M
$31.01M
Previsione del prezzo di Catizen(cati)
906 NEURALAI  NEURAL $3.08
₿0.000014
-7.74 $30.8M
₿0
$3.4
₿0.000016
$3
₿0.000010
$153.28K
₿9.18
$30.8M
₿153.26
$30.8M
₿0
Previsione del prezzo di NEURALAI(neural)
923 Games for a Living  GFAL $0.005865
₿0.00000050
-3.10 $29.69M
₿805.22
$0.006077
₿0.00000052
$0.005859
₿0.00000048
$140.28K
₿9.09
$58.65M
₿5.1K
$29.69M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
959 Nakamoto Games  NAKA $0.4245
₿0.000027
4.95 $27.59M
₿1.77K
$0.4318
₿0.000028
$0.4027
₿0.000026
$8.36M
₿393.83
$76.41M
₿4.91K
$27.59M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
981 Myria  MYRIA $0.0009379
₿0.00000012
0.49 $26.54M
₿2.16K
$0.0009522
₿0.00000013
$0.0008932
₿0.00000012
$944.73K
₿42.41
$46.91M
₿6.19K
$26.54M
₿2.16K
Previsione del prezzo di Myria(myria)
988 Star Atlas  ATLAS $0.001419
₿0.00000010
3.47 $26.33M
₿1.63K
$0.001432
₿0.00000010
$0.001359
₿0.00000010
$1.04M
₿25.07
$51.03M
₿3.77K
$26.33M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1004 Aavegotchi  GHST $0.4901
₿0.000036
2.33 $25.09M
₿1.88K
$0.5225
₿0.000039
$0.4687
₿0.000035
$18.86M
₿220.96
$25.87M
₿1.94K
$25.09M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1015 Metacade  MCADE $0.01467
₿0.00000021
6.07 $24.39M
₿370.05
$0.01466
₿0.00000023
$0.0138
₿0.00000017
$5.08M
₿8.26
$29.3M
₿421.43
$24.39M
₿370.05
Previsione del prezzo di Metacade(mcade)
1046 Heroes of Mavia  MAVIA $0.4457
₿0.000069
23.70 $23.01M
₿2.07K
$0.5043
₿0.000071
$0.3332
₿0.000067
$111.43M
₿628.04
$111.46M
₿17.24K
$23.01M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1069 RabBitcoin  RBTC $0.00000168
1.23 $21.34M
$0.000001779
$0.00000163
$501.4K
$35.31M
$21.34M
Previsione del prezzo di RabBitcoin(rbtc)
1070 Ultra  UOS $0.05121
₿0.0000032
0.86 $21.34M
₿1.22K
$0.05149
₿0.0000034
$0.05046
₿0.0000031
$1.02M
₿28.45
$51.14M
₿3.26K
$21.34M
₿1.22K
Previsione del prezzo di Ultra(uos)
1078 OPENLOOT  OL $0.06097
1.77 $20.87M
$0.06107
$0.05843
$9.73M
$305M
$20.87M
Previsione del prezzo di OPENLOOT(ol)
1081 Star Atlas DAO  POLIS $0.07339
₿0.0000054
5.87 $20.88M
₿1.34K
$0.07366
₿0.0000054
$0.06932
₿0.0000053
$328.15K
₿5.06
$26.42M
₿1.95K
$20.88M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1089 XBorg  XBG $0.09589
0.30 $20.58M
$0.09808
$0.09347
$100.07K
$95.71M
$20.58M
Previsione del prezzo di XBorg(xbg)
1094 Karrat  KARRAT $0.08921
-1.43 $20.44M
$0.09664
$0.08851
$831.87K
$89.2M
$20.44M
Previsione del prezzo di Karrat(karrat)
1105 Crown by Third Time Games  CROWN $0.08014
₿0.000019
0.85 $20.01M
₿3.05K
$0.08411
₿0.000021
$0.07765
₿0.000018
$147.63K
₿19.64
$20.03M
₿4.77K
$20.01M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1116 Pirate Nation Token  PIRATE $0.09348
-9.98 $20.23M
$0.1065
$0.09387
$2.63M
$93.39M
$20.23M
Previsione del prezzo di Pirate Nation Token(pirate)
1137 Voxies  VOXEL $0.08251
₿0.0000045
2.79 $18.89M
₿788.95
$0.08288
₿0.0000049
$0.07973
₿0.0000045
$3.45M
₿112
$24.79M
₿1.37K
$18.89M
₿788.95
Previsione del prezzo di Voxies(voxel)
1180 Portal  PORTAL $0.1039
₿0.000021
2.61 $17.37M
₿3.61K
$0.1053
₿0.000023
$0.1006
₿0.000021
$9.87M
₿589.8
$103.93M
₿21.63K
$17.37M
₿3.61K
Previsione del prezzo di Portal(portal)
1191 Miracle Play  MPT $0.02009
₿0.0000017
-0.01 $17.16M
₿660.53
$0.02014
₿0.0000019
$0.01999
₿0.0000016
$867.69K
₿16.1
$20.85M
₿795.27
$17.16M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1194 Planet IX  IXT $0.127
₿0.0000015
0.72 $17.05M
₿175.01
$0.1274
₿0.0000016
$0.1235
₿0.0000015
$11.94K
₿4.2
$19.46M
₿241.76
$17.05M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1200 Neuron  NRN $0.03941
-2.58 $16.89M
$0.04092
$0.03885
$158.13K
$39.42M
$16.89M
Previsione del prezzo di Neuron(nrn)
1203 Verasity  VRA $0.001704
₿0.00000010
2.08 $16.68M
₿1.06K
$0.001722
₿0.00000011
$0.001639
₿0.00000010
$4.2M
₿220.35
$164.81M
₿10.62K
$16.68M
₿1.06K
Previsione del prezzo di Verasity(vra)
1211 Bluzelle  BLZ $0.03578
₿0.0000062
-0.83 $16.61M
₿2.67K
$0.03767
₿0.0000063
$0.03569
₿0.0000060
$1.83M
₿110.02
$17.91M
₿3.11K
$16.61M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1219 GameFi  GAFI $1.49
₿0.00013
-3.37 $16.27M
₿1.51K
$1.61
₿0.00014
$1.48
₿0.00013
$93.2K
₿2.4
$22.24M
₿2.07K
$16.27M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1222 GamerCoin  GHX $0.02608
₿0.0000024
3.10 $16.25M
₿1.55K
$0.0268
₿0.0000027
$0.02528
₿0.0000024
$823.37K
₿24.72
$21.08M
₿2K
$16.25M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1227 World of Dypians  WOD $0.09809
-1.68 $16.16M
$0.1004
$0.09813
$619.96K
$98.09M
$16.16M
Previsione del prezzo di World of Dypians(wod)
1228 Cornucopias  COPI $0.01606
₿0.0000010
0.60 $16.11M
₿935.82
$0.01623
₿0.0000010
$0.01585
₿0.0000010
$125.07K
₿9.16
$61.25M
₿4.13K
$16.11M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1231 PIXL  PIXL $0.03218
₿0.0000011
-1.26 $16.09M
₿555.71
$0.03307
₿0.0000011
$0.03132
₿0.0000011
$7.72K
₿0.87
$16.09M
₿555.71
$16.09M
₿555.71
Previsione del prezzo di PIXL(pixl)
1238 YULI  YULI $0.002005
-0.88 $16.04M
$0.002049
$0.00198
$163.53K
$16.04M
$16.04M
Previsione del prezzo di YULI(yuli)
1270 Volt Inu  VOLT $0.000000245
₿0.0000000000076
0.17 $15.26M
₿478.45
$0.0000002497
₿0.0000000000083
$0.0000002424
₿0.0000000000076
$338.07K
₿68.96
$16.91M
₿530.22
$15.26M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1274 TOPIA  TOPIA $0.01057
₿0.0000010
-4.71 $15.18M
₿909.09
$0.0113
₿0.0000011
$0.01012
₿0.0000010
$88.02K
₿5.14
$52.88M
₿5.16K
$15.18M
₿909.09
Previsione del prezzo di TOPIA(topia)
1282 BLOCKLORDS  LRDS $0.2159
4.14 $14.85M
$0.2228
$0.2069
$1.65M
$21.63M
$14.85M
Previsione del prezzo di BLOCKLORDS(lrds)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui