Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1086)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	Internet Computer ICP	$5.53 ₿0.00022	5.04	$2.96B ₿104.51K	$5.57 ₿0.00024	$5.21 ₿0.00022	$103.07M ₿4.01K	$2.96B ₿116.95K	$2.96B ₿104.51K
106	Immutable IMX	$0.5197 ₿0.000037	10.14	$973.94M ₿53.58K	$0.5222 ₿0.000039	$0.47 ₿0.000037	$47.13M ₿841.95	$1.04B ₿75.31K	$973.94M ₿53.58K
107	FLOKI FLOKI	$0.0001007 ₿0.0000000027	5.00	$973.49M ₿26.82K	$0.0001041 ₿0.0000000029	$0.00009467 ₿0.0000000027	$345.47M ₿2.39K	$1.01B ₿27.61K	$973.49M ₿26.82K
123	Gala GALA	$0.01777 ₿0.00000084	10.51	$802.95M ₿31.94K	$0.0178 ₿0.00000094	$0.01596 ₿0.00000083	$227.81M ₿3.63K	$802.95M ₿31.94K	$802.95M ₿31.94K
129	The Sandbox SAND	$0.2956 ₿0.0000087	6.80	$723.43M ₿19.71K	$0.2985 ₿0.0000091	$0.2752 ₿0.0000086	$106.16M ₿1.56K	$887.33M ₿26.26K	$723.43M ₿19.71K
152	Decentraland MANA	$0.3163 ₿0.0000086	8.91	$606.5M ₿16.16K	$0.3173 ₿0.0000091	$0.2896 ₿0.0000086	$60.24M ₿1.63K	$693.09M ₿19.02K	$606.5M ₿16.16K
165	APEcoin APE	$0.6827 ₿0.000023	5.79	$545.26M ₿14.95K	$0.6834 ₿0.000024	$0.6409 ₿0.000023	$73.72M ₿1.23K	$682.03M ₿23.81K	$545.26M ₿14.95K
197	Axie Infinity AXS	$2.54 ₿0.00013	7.96	$422.42M ₿19.8K	$2.57 ₿0.00014	$2.35 ₿0.00013	$63.46M ₿785.98	$687.09M ₿37.36K	$422.42M ₿19.8K
210	Beam BEAM	$0.007202 ₿0.00000044	5.88	$377.34M ₿23.51K	$0.007325 ₿0.00000045	$0.00675 ₿0.00000042	$31.42M ₿389.45	$426.2M ₿27.79K	$377.34M ₿23.51K
222	Ronin RON	$0.5337 ₿0.000053	4.25	$351.86M ₿16.63K	$0.5401 ₿0.000055	$0.5097 ₿0.000053	$15.69M ₿319.75	$533.73M ₿53.35K	$351.86M ₿16.63K
225	SuperFarm SUPER	$0.7601 ₿0.000015	3.13	$343.1M ₿7.2K	$0.7941 ₿0.000017	$0.7314 ₿0.000015	$31.02M ₿170.02	$759.57M ₿15.93K	$343.1M ₿7.2K
265	Moca Network MOCA	$0.07632	3.33	$258.76M	$0.07848	$0.07328	$43.72M	$677.85M	$258.76M
279	Baby Doge Coin BABYDOGE	$0.000000001387 ₿0.000000000000028	7.73	$234.23M ₿4.18K	$0.000000001407 ₿0.000000000000030	$0.000000001279 ₿0.000000000000028	$24.81M ₿51.78	$581.72M ₿12.16K	$234.23M ₿4.18K
283	Notcoin NOT	$0.002224 ₿0.00000000054	7.84	$227.69M	$0.002301	$0.002046	$40.68M	$227.69M	$227.69M
301	Wemix Token WEMIX	$0.4488 ₿0.000028	8.63	$203.41M ₿10.28K	$0.4514 ₿0.000030	$0.4028 ₿0.000028	$11.13M ₿115.52	$243.92M ₿27.64K	$203.41M ₿10.28K
312	Legacy Token LGCT	$1.77	0.66	$192.54M	$1.78	$1.76	$6.89M	$544.51M	$192.54M
351	GMT GMT	$0.05185 ₿0.0000042	8.20	$154.95M ₿8.25K	$0.05227 ₿0.0000046	$0.04762 ₿0.0000041	$34.46M ₿2.37K	$264.27M ₿22.95K	$154.95M ₿8.25K
367	Enjin Coin ENJ	$0.07871 ₿0.0000063	8.92	$146.4M ₿9.11K	$0.07897 ₿0.0000067	$0.07169 ₿0.0000062	$17.51M ₿558.31	$150.28M ₿11.38K	$146.4M ₿9.11K
374	Echelon Prime PRIME	$2.75 ₿0.00033	2.37	$142.7M ₿12.61K	$2.91 ₿0.00033	$2.69 ₿0.00032	$11.52M ₿124.64	$305.99M ₿37.4K	$142.7M ₿12.61K
393	Incrypt INC	$0.02068	-1.65	$133.64M	$0.0215	$0.02027	$87.52K	$434.45M	$133.64M
414	SKALE SKL	$0.02107 ₿0.0000016	9.54	$121.67M ₿8.64K	$0.0228 ₿0.0000017	$0.01917 ₿0.0000016	$68.22M ₿644.9	$127.99M ₿8.83K	$121.67M ₿8.64K
418	Undeads Games UDS	$1.2	1.05	$120.92M	$1.22	$1.17	$921.55K	$299.08M	$120.92M
423	Illuvium ILV	$12.6 ₿0.0017	11.10	$119.3M ₿11.35K	$12.63 ₿0.0019	$11.31 ₿0.0017	$14.82M ₿361.29	$120.85M ₿17.12K	$119.3M ₿11.35K
434	BORA BORA	$0.09969 ₿0.0000027	2.52	$117.21M ₿2.9K	$0.1024 ₿0.0000030	$0.09683 ₿0.0000027	$8.93M ₿2.34	$122.6M ₿3.34K	$117.21M ₿2.9K
438	Metaplex MPLX	$0.1406 ₿0.0000053	7.57	$116.28M ₿2.37K	$0.1402 ₿0.0000059	$0.1307 ₿0.0000050	$13.56M ₿30.64	$140.14M ₿5.34K	$116.28M ₿2.37K
443	Big Time BIGTIME	$0.05969 ₿0.0000042	6.26	$113.7M ₿3.31K	$0.06011 ₿0.0000044	$0.05589 ₿0.0000042	$38.69M ₿323.18	$297.92M ₿21.24K	$113.7M ₿3.31K
451	Verasity VRA	$0.001347 ₿0.00000010	18.82	$111.19M ₿1.06K	$0.00137 ₿0.00000011	$0.001123 ₿0.00000010	$12.82M ₿220.35	$129.7M ₿10.62K	$111.19M ₿1.06K
500	Yield Guild Games YGG	$0.1797 ₿0.000018	7.07	$95.1M ₿5.92K	$0.1816 ₿0.000019	$0.1661 ₿0.000017	$27.39M ₿2.81K	$179.76M ₿18.89K	$95.1M ₿5.92K
504	Rollbit Coin RLB	$0.0466 ₿0.0000017	-0.47	$94.27M ₿4.95K	$0.0485 ₿0.0000017	$0.04603 ₿0.0000016	$292.77K ₿23.48	$94.27M ₿4.95K	$94.27M ₿4.95K
519	Mythos MYTH	$0.1131 ₿0.0000070	10.82	$90.08M ₿0	$0.1238 ₿0.0000070	$0.1019 ₿0.0000066	$4.51M ₿2.63	$113.11M ₿6.99K	$90.08M ₿0
553	Sonic SVM SONIC	$0.2296	4.83	$82.72M	$0.2335	$0.2183	$31.12M	$551.47M	$82.72M
555	Xai XAI	$0.06449 ₿0.000014	16.31	$82.51M ₿4.11K	$0.06744 ₿0.000015	$0.05492 ₿0.000014	$64.59M ₿322.43	$126.47M ₿14.6K	$82.51M ₿4.11K
563	Chromia CHR	$0.09598 ₿0.0000055	10.57	$81.05M ₿4.53K	$0.09677 ₿0.0000060	$0.08635 ₿0.0000055	$15.28M ₿400.29	$81.05M ₿4.53K	$81.05M ₿4.53K
570	Infinitar Governance Token IGT	$0.2	-7.08	$79.76M	$0.2159	$0.1971	$2.04M	$199.93M	$79.76M
573	WAX WAXP	$0.02248 ₿0.0000012	6.61	$78.81M ₿4.23K	$0.02263 ₿0.0000012	$0.02109 ₿0.0000012	$7.33M ₿108.14	$84.79M ₿4.64K	$78.81M ₿4.23K
617	Vanar Chain VANRY	$0.03589 ₿0.0000031	16.38	$69.39M ₿4.38K	$0.03831 ₿0.0000033	$0.03084 ₿0.0000031	$31.23M ₿277.07	$71.37M ₿4.38K	$69.39M ₿4.38K
627	CARV CARV	$0.2815	10.13	$68.34M	$0.2821	$0.255	$16.66M	$232.88M	$68.34M
669	Zentry ZENT	$0.008571	4.45	$60.92M	$0.008663	$0.008184	$11.8M	$83.15M	$60.92M
671	Cross CROSS	$0.173	37.86	$60.37M	$0.2804	$0.1203	$126.64M	$172.47M	$60.37M
674	Wilder World WILD	$0.1844 ₿0.000014	16.70	$59.71M ₿3.98K	$0.1855 ₿0.000015	$0.1504 ₿0.000013	$1.91M ₿32.35	$92.05M ₿7.14K	$59.71M ₿3.98K
676	GameBuild GAME	$0.003336	2.65	$59.13M	$0.003404	$0.003207	$6.15M	$71.45M	$59.13M
679	Oasys OAS	$0.01295 ₿0.0000011	12.22	$58.22M ₿2.17K	$0.01413 ₿0.0000011	$0.01146 ₿0.0000011	$7.73M ₿16.86	$129.29M ₿11.65K	$58.22M ₿2.17K
683	Magic MAGIC	$0.188 ₿0.000014	1.49	$57.88M ₿3.86K	$0.2007 ₿0.000014	$0.1852 ₿0.000013	$102.38M ₿857.34	$65.35M ₿4.99K	$57.88M ₿3.86K
706	Smooth Love Potion SLP	$0.001517 ₿0.000000076	9.28	$54.54M ₿3.18K	$0.001526 ₿0.000000081	$0.001385 ₿0.000000076	$10.4M ₿254.16	$54.54M	$54.54M ₿3.18K
708	Unipoly UNP	$0.1943 ₿0.00000061	1.58	$54.26M ₿0	$0.1945 ₿0.00000064	$0.191 ₿0.00000049	$1.05M ₿0.37	$194.34M ₿616.43	$54.26M ₿0
723	ECOMI OMI	$0.0001937 ₿0.0000000099	0.14	$52.5M ₿2.71K	$0.0001993 ₿0.000000010	$0.0001902 ₿0.0000000097	$1.5M ₿7.27	$60.24M ₿3.11K	$52.5M ₿2.71K
729	Hamster Kombat HMSTR	$0.0008055 ₿0.000000016	6.08	$51.86M	$0.0008264	$0.0007508	$39.83M	$80.56M	$51.86M
753	Seraph SERAPH	$0.1951	0.03	$49.12M	$0.1972	$0.1943	$6.79M	$195.15M	$49.12M
769	Gods Unchained GODS	$0.1238 ₿0.0000041	1.23	$47.14M ₿1.18K	$0.1322 ₿0.0000044	$0.1215 ₿0.0000041	$4.8M ₿18.04	$61.83M ₿2.07K	$47.14M ₿1.18K
806	Seedify.fund SFUND	$0.6885 ₿0.000055	4.17	$43.77M ₿3.53K	$0.691 ₿0.000056	$0.661 ₿0.000055	$6.41M ₿126.83	$68.87M ₿5.56K	$43.77M ₿3.53K
813	My Neighbor Alice ALICE	$0.4668 ₿0.000025	7.29	$42.92M ₿2.28K	$0.4762 ₿0.000027	$0.432 ₿0.000025	$26.67M ₿233.79	$46.61M ₿2.55K	$42.92M ₿2.28K
822	MARBLEX MBX	$0.1961 ₿0.000015	2.85	$42.02M ₿1.83K	$0.1989 ₿0.000016	$0.1906 ₿0.000015	$3.81M ₿32.11	$63.03M ₿5.01K	$42.02M ₿1.83K
826	Fusionist ACE	$0.6063 ₿0.00012	18.33	$41.64M ₿0	$0.6185 ₿0.00013	$0.5085 ₿0.00012	$48.64M ₿519.9	$88.69M ₿17.9K	$41.64M ₿0
838	PepeCoin PEPECOIN	$0.4334 ₿0.000097	13.48	$40.45M ₿0	$0.4403 ₿0.00010	$0.3817 ₿0.000090	$747.98K ₿141.64	$46.73M ₿12.9K	$40.45M ₿0
847	DEAPCOIN DEP	$0.001434 ₿0.000000036	0.32	$39.48M ₿854.82	$0.00145 ₿0.000000036	$0.001409 ₿0.000000034	$3.19M ₿22.54	$42.87M ₿1.09K	$39.48M ₿854.82
858	XPLA XPLA	$0.04703 ₿0.0000030	2.84	$38.75M ₿1.66K	$0.04993 ₿0.0000031	$0.0456 ₿0.0000030	$193.14K ₿1.42	$93.96M ₿6.2K	$38.75M ₿1.66K
895	Myria MYRIA	$0.001261 ₿0.00000012	-1.88	$35.74M ₿2.16K	$0.001349 ₿0.00000013	$0.001186 ₿0.00000012	$2.61M ₿42.41	$63.16M ₿6.19K	$35.74M ₿2.16K
912	Hooked Protocol HOOK	$0.127 ₿0.000018	16.01	$34.23M ₿2.68K	$0.1288 ₿0.000019	$0.1079 ₿0.000018	$40.5M ₿180.11	$63.38M ₿9.25K	$34.23M ₿2.68K
923	League of Kingdoms LOKA	$0.08974 ₿0.0000052	4.99	$33.5M ₿604.15	$0.09177 ₿0.0000055	$0.07946 ₿0.0000052	$51.93M ₿102.16	$44.75M ₿1.07K	$33.5M ₿604.15
924	NEURALAI NEURAL	$3.36 ₿0.000014	13.52	$33.57M ₿0	$3.36 ₿0.000016	$2.9 ₿0.000010	$230.25K ₿9.18	$33.57M ₿153.26	$33.57M ₿0
929	Gunz GUN	$0.03464	3.05	$33.09M	$0.0368	$0.03338	$38.26M	$8.17M	$33.09M
943	Pixels PIXEL	$0.04209 ₿0.0000090	13.75	$32.39M ₿7.02K	$0.04297 ₿0.0000094	$0.03631 ₿0.0000087	$42.83M ₿1.24K	$210.05M ₿45.49K	$32.39M ₿7.02K
944	Ancient8 A8	$0.1078	2.47	$32.52M	$0.112	$0.1049	$10.31M	$108.35M	$32.52M
971	Alien Worlds TLM	$0.005222 ₿0.00000033	9.87	$30.57M ₿1.37K	$0.005309 ₿0.00000036	$0.004721 ₿0.00000033	$17.94M ₿155.6	$35.2M ₿2.12K	$30.57M ₿1.37K
976	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0	$0	$48.98K	$139.04M	$30.41M
980	Mobox MBOX	$0.0602 ₿0.0000060	10.91	$30.14M ₿1.67K	$0.06153 ₿0.0000061	$0.0535 ₿0.0000059	$24.1M ₿151.62	$33.16M ₿2.36K	$30.14M ₿1.67K
1002	Verse World VERSE	$0.2901	-4.55	$29.01M	$0.3051	$0.289	$5.98M	$290.15M	$29.01M
1027	Scout Protocol Token DEV	$0.0312	5.47	$27.88M	$0.03243	$0.02943	$5.55K	$31.17M	$27.88M
1045	Dar Open Network D	$0.04183	18.51	$26.92M	$0.05284	$0.03513	$37.85M	$33.48M	$26.92M
1065	Crown by Third Time Games CROWN	$0.1038 ₿0.000019	1.33	$25.98M ₿3.05K	$0.1056 ₿0.000021	$0.1012 ₿0.000018	$206.03K ₿19.64	$25.98M ₿4.77K	$25.98M ₿3.05K
1072	Vulcan Forged PYR	$1.08 ₿0.000091	8.79	$25.7M ₿2.17K	$1.09 ₿0.000096	$0.9844 ₿0.000090	$10.03M ₿105.65	$53.77M ₿4.55K	$25.7M ₿2.17K
1076	Nakamoto Games NAKA	$0.3935 ₿0.000027	6.52	$25.56M ₿1.77K	$0.3988 ₿0.000028	$0.3671 ₿0.000026	$15.62M ₿393.83	$70.79M ₿4.91K	$25.56M ₿1.77K
1079	Karrat KARRAT	$0.04125	4.74	$25.44M	$0.04259	$0.03762	$1.25M	$41.28M	$25.44M
1093	Radio Caca RACA	$0.00006013 ₿0.0000000045	6.97	$24.69M ₿1.63K	$0.00006074 ₿0.0000000047	$0.0000562 ₿0.0000000045	$7.31M ₿155.93	$24.99M ₿1.94K	$24.69M ₿1.63K
1109	Cross The Ages CTA	$0.0479	-7.28	$23.9M	$0.05228	$0.04762	$1.47M	$23.95M	$23.9M
1122	Games for a Living GFAL	$0.004456 ₿0.00000050	13.45	$23.37M ₿805.22	$0.004451 ₿0.00000052	$0.003821 ₿0.00000048	$197.66K ₿9.09	$44.49M ₿5.1K	$23.37M ₿805.22
1125	Aavegotchi GHST	$0.4561 ₿0.000036	8.55	$23.34M ₿1.88K	$0.4614 ₿0.000039	$0.419 ₿0.000035	$8.68M ₿220.96	$24.07M ₿1.94K	$23.34M ₿1.88K
1126	Ultra UOS	$0.0526 ₿0.0000032	4.81	$23.33M ₿1.22K	$0.05316 ₿0.0000034	$0.05011 ₿0.0000031	$2.74M ₿28.45	$52.35M ₿3.26K	$23.33M ₿1.22K
1127	Ethernity Chain ERN	$0.9697 ₿0.000089	-1.70	$23.33M ₿1.84K	$1.02 ₿0.000094	$0.9436 ₿0.000089	$697.59K ₿66.47	$29.12M ₿2.67K	$23.33M ₿1.84K
1163	OPENLOOT OL	$0.03505	17.65	$21.85M	$0.03567	$0.02962	$13.71M	$175.39M	$21.85M
1182	PIXL PIXL	$0.0416 ₿0.0000011	2.58	$20.81M ₿555.71	$0.04238 ₿0.0000011	$0.04002 ₿0.0000011	$17.32K ₿0.87	$20.81M ₿555.71	$20.81M ₿555.71
1202	GamerCoin GHX	$0.02867 ₿0.0000024	5.27	$20.11M ₿1.55K	$0.02869 ₿0.0000027	$0.02713 ₿0.0000024	$377.56K ₿24.72	$23.12M ₿2K	$20.11M ₿1.55K
1209	Star Atlas ATLAS	$0.0009776 ₿0.00000010	4.53	$19.74M ₿1.63K	$0.0009948 ₿0.00000010	$0.0009325 ₿0.00000010	$1.33M ₿25.07	$35.23M ₿3.77K	$19.74M ₿1.63K
1226	Xterio XTER	$0.1369	3.90	$19.16M	$0.1414	$0.1309	$13.59M	$136.9M	$19.16M
1238	Catizen CATI	$0.09202	0.97	$18.91M	$0.09939	$0.09005	$27.22M	$91.77M	$18.91M
1243	Star Atlas DAO POLIS	$0.06263 ₿0.0000054	3.59	$18.76M ₿1.34K	$0.06492 ₿0.0000054	$0.06035 ₿0.0000053	$419.51K ₿5.06	$22.59M ₿1.95K	$18.76M ₿1.34K
1253	PowerSnookerCoin PSC	$0.03091	5.82	$18.53M	$0.03144	$0.02907	$175.59	$18.53M	$18.53M
1259	Blood Crystal BC	$0.02159 ₿0.00000011	378.80	$18.27M ₿0	$0.04815 ₿0.00000011	$0.004261 ₿0.00000010	$963.25K ₿0.07	$18.27M ₿98.37	$18.27M ₿0
1265	SWEAT SWEAT	$0.002365 ₿0.00000016	3.78	$18.05M ₿1.28K	$0.002442 ₿0.00000017	$0.002269 ₿0.00000016	$8.64M ₿109.19	$49.68M ₿3.55K	$18.05M ₿1.28K
1272	Metacade MCADE	$0.0105 ₿0.00000021	12.13	$17.8M ₿370.05	$0.01071 ₿0.00000023	$0.0093 ₿0.00000017	$1.07M ₿8.26	$21.03M ₿421.43	$17.8M ₿370.05
1279	Neuron NRN	$0.04095	9.72	$17.62M	$0.04293	$0.03702	$515.49K	$40.97M	$17.62M
1294	Guardians Of The Spark GOTS	$0.2571	-8.19	$17.04M	$0.288	$0.2571	$2.24K	$30.99M	$17.04M
1314	XBorg XBG	$0.07679	7.08	$16.51M	$0.07815	$0.07143	$116.61K	$76.81M	$16.51M
1322	Bluzelle BLZ	$0.03509 ₿0.0000062	1.38	$16.38M ₿2.67K	$0.03591 ₿0.0000063	$0.03437 ₿0.0000060	$1.6M ₿110.02	$17.55M ₿3.11K	$16.38M ₿2.67K
1326	Cornucopias COPI	$0.01581 ₿0.0000010	9.66	$16.33M ₿935.82	$0.01596 ₿0.0000010	$0.01439 ₿0.0000010	$487.15K ₿9.16	$60.72M ₿4.13K	$16.33M ₿935.82
1328	WATCoin WATC	$0.000324	1.54	$16.26M	$0.0003271	$0.000318	$303.27K	$18.01M	$16.26M
1356	WEMIX Dollar WEMIX$	$1.06 ₿0.000038	2.10	$15.46M ₿410.77	$1.07 ₿0.	$0.9994 ₿0.	$95.25K ₿0	$15.46M ₿453.2	$15.46M ₿410.77
1370	Unagi Token UNA	$0.02449	-10.95	$15.11M	$0.02926	$0.02434	$124.59K	$24.26M	$15.11M
1406	Voxies VOXEL	$0.05871 ₿0.0000045	9.35	$14.27M ₿788.95	$0.0615 ₿0.0000049	$0.05314 ₿0.0000045	$25.42M ₿112	$17.6M ₿1.37K	$14.27M ₿788.95
1429	Hum(AI)n Web3 DOME	$0.00015 ₿0.0000000076	-0.33	$13.67M ₿206.46	$0.0001524 ₿0.0000000078	$0.0001477 ₿0.0000000076	$669.68K ₿7.95	$15M ₿765.08	$13.67M ₿206.46
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}