Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1247)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
64	Internet Computer ICP	$3.26 ₿0.00022	5.11	$1.78B ₿104.51K	$3.28 ₿0.00024	$3.1 ₿0.00022	$74.33M ₿4.01K	$1.78B ₿116.95K	$1.78B ₿104.51K
145	FLOKI FLOKI	$0.00005695 ₿0.0000000027	13.11	$549.89M ₿26.82K	$0.00005934 ₿0.0000000029	$0.00005024 ₿0.0000000027	$173.14M ₿2.39K	$569.5M ₿27.61K	$549.89M ₿26.82K
201	Gala GALA	$0.00737 ₿0.00000084	8.62	$346.4M ₿31.94K	$0.007568 ₿0.00000094	$0.006762 ₿0.00000083	$53.22M ₿3.63K	$346.4M ₿31.94K	$346.4M ₿31.94K
207	The Sandbox SAND	$0.1226 ₿0.0000087	3.56	$327.26M ₿19.71K	$0.125 ₿0.0000091	$0.118 ₿0.0000086	$32.16M ₿1.56K	$368.08M ₿26.26K	$327.26M ₿19.71K
235	Undeads Games UDS	$2.65	-0.70	$272.07M	$2.68	$2.63	$913.06K	$664.27M	$272.07M
240	Decentraland MANA	$0.1388 ₿0.0000086	2.77	$266.62M ₿16.16K	$0.1406 ₿0.0000091	$0.1347 ₿0.0000086	$20.05M ₿1.63K	$304.7M ₿19.02K	$266.62M ₿16.16K
263	Immutable IMX	$0.2748 ₿0.000037	-0.71	$227.15M ₿53.58K	$0.2842 ₿0.000039	$0.2731 ₿0.000037	$27.25M ₿841.95	$549.78M ₿75.31K	$227.15M ₿53.58K
292	APEcoin APE	$0.2208 ₿0.000023	2.28	$201.07M ₿14.95K	$0.2247 ₿0.000024	$0.2155 ₿0.000023	$17.91M ₿1.23K	$221.28M ₿23.81K	$201.07M ₿14.95K
297	Legacy Token LGCT	$0.01558	20.69	$192.54M	$0.01582	$0.01244	$18.42K	$544.51M	$192.54M
318	Wemix Token WEMIX	$0.3676 ₿0.000028	0.77	$169.32M ₿10.28K	$0.3685 ₿0.000030	$0.3612 ₿0.000028	$1.37M ₿115.52	$202.48M ₿27.64K	$169.32M ₿10.28K
326	Axie Infinity AXS	$0.966 ₿0.00013	6.26	$162.06M ₿19.8K	$0.9811 ₿0.00014	$0.9046 ₿0.00013	$18.61M ₿785.98	$260.85M ₿37.36K	$162.06M ₿19.8K
331	Beam BEAM	$0.003088 ₿0.00000044	4.85	$158.47M ₿23.51K	$0.003116 ₿0.00000045	$0.002939 ₿0.00000042	$6.38M ₿389.45	$180.62M ₿27.79K	$158.47M ₿23.51K
347	Four FORM	$0.3832	5.89	$146.42M	$0.398 ₿0.	$0.3607 ₿0.	$11.48M ₿0	$219.44M	$146.42M
352	SuperFarm SUPER	$0.2271 ₿0.000015	2.51	$144.71M ₿7.2K	$0.2305 ₿0.000017	$0.2207 ₿0.000015	$11.34M ₿170.02	$227.12M ₿15.93K	$144.71M ₿7.2K
380	Baby Doge Coin BABYDOGE	$0.000000000739 ₿0.000000000000028	5.95	$130.45M ₿4.18K	$0.000000000762 ₿0.000000000000030	$0.000000000697 ₿0.000000000000028	$9.84M ₿51.78	$310.21M ₿12.16K	$130.45M ₿4.18K
381	Rollbit Coin RLB	$0.07244 ₿0.0000017	0.93	$129.66M ₿4.95K	$0.07254 ₿0.0000017	$0.07109 ₿0.0000016	$152.13K ₿23.48	$129.66M ₿4.95K	$129.66M ₿4.95K
409	Audiera BEAT	$0.8194	2.43	$114.16M	$0.8455	$0.758	$27.32M	$819.49M	$114.16M
420	Ronin RON	$0.1446 ₿0.000053	3.96	$105.47M ₿16.63K	$0.1465 ₿0.000055	$0.1391 ₿0.000053	$4.02M ₿319.75	$144.66M ₿53.35K	$105.47M ₿16.63K
469	Nexpace NXPC	$0.3919	1.51	$91.16M	$0.3952 ₿0.	$0.386 ₿0.	$6.07M ₿0	$391.96M	$91.16M
488	Moca Network MOCA	$0.02181	2.22	$86.26M	$0.022	$0.02132	$4.46M	$193.98M	$86.26M
523	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
564	Yooldo Games ESPORTS	$0.4487	2.20	$67.89M	$0.5545 ₿0.	$0.3795 ₿0.	$45.85M ₿0	$402.53M	$67.89M
570	SKALE SKL	$0.01096 ₿0.0000016	3.13	$66.48M ₿8.64K	$0.01128 ₿0.0000017	$0.0106 ₿0.0000016	$7.51M ₿644.9	$66.63M ₿8.83K	$66.48M ₿8.64K
583	Notcoin NOT	$0.000644 ₿0.00000000054	7.81	$64.03M	$0.0006685	$0.0005968	$23.67M	$65.98M	$64.03M
592	Geodnet GEOD	$0.1427 ₿0.0000029	-0.67	$62.63M ₿270.28	$0.1444 ₿0.0000030	$0.1418 ₿0.0000028	$268.94K ₿1.18	$139.38M ₿2.93K	$62.63M ₿270.28
597	Power Protocol POWER	$0.2935	-8.46	$61.65M	$0.3206	$0.2895	$5.72M	$293.57M	$61.65M
608	Enjin Coin ENJ	$0.03119 ₿0.0000063	3.92	$59.95M ₿9.11K	$0.0315 ₿0.0000067	$0.02999 ₿0.0000062	$7.99M ₿558.31	$61.02M ₿11.38K	$59.95M ₿9.11K
612	Illuvium ILV	$6.21 ₿0.0017	2.74	$58.87M ₿11.35K	$6.38 ₿0.0019	$6.03 ₿0.0017	$5.85M ₿361.29	$59.56M ₿17.12K	$58.87M ₿11.35K
615	CARV CARV	$0.1276	1.41	$58.81M	$0.129	$0.1251	$7.46M	$127.7M	$58.81M
654	ECOMI OMI	$0.0001934 ₿0.0000000099	0.45	$52.38M ₿2.71K	$0.0002014 ₿0.000000010	$0.0001919 ₿0.0000000097	$3.29M ₿7.27	$60.1M ₿3.11K	$52.38M ₿2.71K
657	Planet IX AIX	$0.3086	21.92	$52.28M	$0.3134	$0.2435	$17.9K	$94.48M	$52.28M
668	GMT GMT	$0.01635 ₿0.0000042	3.15	$50.93M ₿8.25K	$0.0164 ₿0.0000046	$0.01579 ₿0.0000041	$9.82M ₿2.37K	$83.05M ₿22.95K	$50.93M ₿8.25K
677	Yield Guild Games YGG	$0.07298 ₿0.000018	3.73	$50.09M ₿5.92K	$0.07552 ₿0.000019	$0.06983 ₿0.000017	$14.21M ₿2.81K	$72.97M ₿18.89K	$50.09M ₿5.92K
691	BORA BORA	$0.04212 ₿0.0000027	4.17	$48.55M ₿2.9K	$0.04262 ₿0.0000030	$0.04038 ₿0.0000027	$634.37K ₿2.34	$50.78M ₿3.34K	$48.55M ₿2.9K
711	CROSS CROSS	$0.1372	-2.12	$46.03M	$0.1427	$0.136	$4.63M	$135.29M	$46.03M
752	Echelon Prime PRIME	$0.7539 ₿0.00033	-1.61	$41.46M ₿12.61K	$0.7866 ₿0.00033	$0.7496 ₿0.00032	$928.93K ₿124.64	$83.77M ₿37.4K	$41.46M ₿12.61K
753	Big Time BIGTIME	$0.02168 ₿0.0000042	3.00	$41.38M ₿3.31K	$0.02193 ₿0.0000044	$0.02099 ₿0.0000042	$9.21M ₿323.18	$108.41M ₿21.24K	$41.38M ₿3.31K
773	Unipoly UNP	$0.141 ₿0.00000061	1.42	$39.4M ₿0	$0.1417 ₿0.00000064	$0.1381 ₿0.00000049	$325.66K ₿0.37	$141.12M ₿616.43	$39.4M ₿0
782	Chromia CHR	$0.04568 ₿0.0000055	2.39	$38.87M ₿4.53K	$0.04617 ₿0.0000060	$0.0446 ₿0.0000055	$2.59M ₿400.29	$38.87M ₿4.53K	$38.87M ₿4.53K
816	WAX WAXP	$0.008247 ₿0.0000012	1.52	$37.29M ₿4.23K	$0.008308 ₿0.0000012	$0.008114 ₿0.0000012	$1.69M ₿108.14	$69.22M ₿4.64K	$37.29M ₿4.23K
824	Zentry ZENT	$0.004667	7.98	$36.37M	$0.004742	$0.004312	$3.18M	$45.33M	$36.37M
846	Xai XAI	$0.01794 ₿0.000014	3.10	$34.38M ₿4.11K	$0.01847 ₿0.000015	$0.0174 ₿0.000014	$8.08M ₿322.43	$37.7M ₿14.6K	$34.38M ₿4.11K
876	DEAPCOIN DEP	$0.001183 ₿0.000000036	-1.01	$32.52M ₿854.82	$0.001208 ₿0.000000036	$0.001177 ₿0.000000034	$64.15K ₿22.54	$35.31M ₿1.09K	$32.52M ₿854.82
886	Magic MAGIC	$0.09996 ₿0.000014	1.79	$31.74M ₿3.86K	$0.1017 ₿0.000014	$0.09812 ₿0.000013	$13.6M ₿857.34	$34.76M ₿4.99K	$31.74M ₿3.86K
888	Smooth Love Potion SLP	$0.0008706 ₿0.000000076	3.70	$31.71M ₿3.18K	$0.0008907 ₿0.000000081	$0.0008378 ₿0.000000076	$4.54M ₿254.16	$31.71M	$31.71M ₿3.18K
894	GameBuild GAME	$0.001688	1.81	$31.45M	$0.001703	$0.001656	$969.34K	$36.18M	$31.45M
897	Metaplex MPLX	$0.0573 ₿0.0000053	-0.22	$31.39M ₿2.37K	$0.05827 ₿0.0000059	$0.05722 ₿0.0000050	$1.77M ₿30.64	$57.32M ₿5.34K	$31.39M ₿2.37K
938	Sonic SVM SONIC	$0.08113	0.90	$29.22M	$0.08159	$0.08007	$26.72M	$194.8M	$29.22M
950	HUNT Platform HUNT	$0.144 ₿0.0000075	1.99	$28.64M ₿1.51K	$0.144 ₿0.0000077	$0.1408 ₿0.0000070	$148.57K ₿68.66	$28.64M ₿1.51K	$28.64M ₿1.51K
952	Incrypt INC	$0.004429	1.58	$28.61M	$0.004464	$0.00436	$88.16K	$93.02M	$28.61M
965	Wilder World WILD	$0.05831 ₿0.000014	7.53	$27.92M ₿3.98K	$0.06008 ₿0.000015	$0.05396 ₿0.000013	$1.27M ₿32.35	$29.16M ₿7.14K	$27.92M ₿3.98K
996	NUMINE Token NUMI	$0.159	-0.03	$26.4M	$0.1592	$0.1588	$176.25K	$159.03M	$26.4M
999	SKOR AI SKORAI	$0.04804	13.12	$26.18M	$0.04804 ₿0.	$0.04021 ₿0.	$524.51 ₿0	$48.04M	$26.18M
1008	SuperWalk GRND GRND	$0.03646 ₿0.0000026	0.83	$25.81M ₿115.72	$0.03683 ₿0.0000026	$0.03608 ₿0.0000025	$103.28K ₿1.26	$36.02M ₿2.61K	$25.81M ₿115.72
1039	Baby Shark Universe BSU	$0.1465	-0.94	$24.62M	$0.1487	$0.1462	$47.18M	$124.57M	$24.62M
1044	Fusionist ACE	$0.2897 ₿0.00012	-0.14	$24.37M ₿0	$0.35 ₿0.00013	$0.2878 ₿0.00012	$36.65M ₿519.9	$42.4M ₿17.9K	$24.37M ₿0
1053	Sharp Token SHARP	$0.007151	0.19	$24.15M	$0.007191	$0.007123	$75.82K	$487.92M	$24.15M
1069	Catizen CATI	$0.06086	-0.70	$23.72M	$0.06242	$0.06071	$7.06M	$60.86M	$23.72M
1071	Planet IX (OLD) IXT	$0.2953 ₿0.0000015	22.26	$23.6M ₿175.01	$0.3003 ₿0.0000016	$0.2394 ₿0.0000015	$39.79K ₿4.2	$45.27M ₿241.76	$23.6M ₿175.01
1111	Ancient8 A8	$0.04942	2.94	$21.91M	$0.0524	$0.04794	$3.03M	$49.41M	$21.91M
1126	Gods Unchained GODS	$0.05417 ₿0.0000041	1.69	$21.35M ₿1.18K	$0.05621 ₿0.0000044	$0.05274 ₿0.0000041	$729.96K ₿18.04	$27.09M ₿2.07K	$21.35M ₿1.18K
1140	Gunz GUN	$0.01427	2.25	$20.93M	$0.01461	$0.01379	$18.39M	$142.62M	$20.93M
1150	READY! READY	$0.02064	-4.93	$20.89M	$0.02424	$0.02069	$111.04K	$20.89M	$20.89M
1166	MARBLEX MBX	$0.07538 ₿0.000015	2.32	$20.14M ₿1.83K	$0.07594 ₿0.000016	$0.07366 ₿0.000015	$316.38K ₿32.11	$24.22M ₿5.01K	$20.14M ₿1.83K
1190	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1229	OVERTAKE TAKE	$0.0938	2.14	$17.96M	$0.09772	$0.09032	$2.74M	$93.73M	$17.96M
1230	CONX CONX	$0.02012 ₿0.0000030	-1.76	$17.84M ₿1.66K	$0.02054 ₿0.0000031	$0.0196 ₿0.0000030	$814.28K ₿1.42	$40.33M ₿6.2K	$17.84M ₿1.66K
1252	PlaysOut PLAY	$0.04573	0.05	$17.08M	$0.04702	$0.04383	$732.37K	$228.68M	$17.08M
1257	My Neighbor Alice ALICE	$0.1833 ₿0.000025	3.25	$16.88M ₿2.28K	$0.1856 ₿0.000027	$0.1775 ₿0.000025	$9.21M ₿233.79	$18.33M ₿2.55K	$16.88M ₿2.28K
1267	Alien Worlds TLM	$0.002674 ₿0.00000033	1.80	$16.74M ₿1.37K	$0.002769 ₿0.00000036	$0.002623 ₿0.00000033	$10.75M ₿155.6	$18.43M ₿2.12K	$16.74M ₿1.37K
1271	Vanar Chain VANRY	$0.008516 ₿0.0000031	4.85	$16.67M ₿4.38K	$0.008557 ₿0.0000033	$0.008118 ₿0.0000031	$3.25M ₿277.07	$18.41M ₿4.38K	$16.67M ₿4.38K
1272	Mobox MBOX	$0.03329 ₿0.0000060	1.97	$16.66M ₿1.67K	$0.03407 ₿0.0000061	$0.0326 ₿0.0000059	$3.87M ₿151.62	$18.32M ₿2.36K	$16.66M ₿1.67K
1283	Portal PORTAL	$0.02169 ₿0.000021	2.90	$16.35M ₿3.61K	$0.02215 ₿0.000023	$0.02105 ₿0.000021	$5.54M ₿589.8	$21.7M ₿21.63K	$16.35M ₿3.61K
1292	Hamster Kombat HMSTR	$0.000252 ₿0.000000016	12.77	$16.2M	$0.000262	$0.0002233	$22.6M	$25.16M	$16.2M
1299	PepeCoin PEPECOIN	$0.1646 ₿0.000097	1.90	$15.94M ₿0	$0.1656 ₿0.00010	$0.1606 ₿0.000090	$279.3K ₿141.64	$17.73M ₿12.9K	$15.94M ₿0
1328	Mythos MYTH	$0.01907 ₿0.0000070	1.20	$15.19M ₿0	$0.01943 ₿0.0000070	$0.01865 ₿0.0000066	$39.16K ₿2.63	$19.07M ₿6.99K	$15.19M ₿0
1356	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.44	$14.56M ₿410.77	$1.02 ₿0.	$0.9868 ₿0.	$61.49K ₿0	$14.56M ₿453.2	$14.56M ₿410.77
1357	NEURALAI NEURAL	$1.46 ₿0.000014	2.65	$14.56M ₿0	$1.46 ₿0.000016	$1.42 ₿0.000010	$55.71K ₿9.18	$14.56M ₿153.26	$14.56M ₿0
1359	OPENLOOT OL	$0.0186	1.91	$14.54M	$0.01895	$0.01816	$1.36M	$93.15M	$14.54M
1370	IdleMine IDLE	$0.002979	-0.86	$14.34M	$0.003054	$0.002959	$825.47K	$29.9M	$14.34M
1406	Capybobo PYBOBO	$0.0008194	-2.72	$13.69M	$0.0008434	$0.0008104	$12.93M	$81.97M	$13.69M
1417	Checkmate CHECK	$0.07392	29.42	$13.53M	$0.07702	$0.05528	$20.68M	$73.79M	$13.53M
1423	Aria.AI ARIA	$0.07336	1.22	$13.42M	$0.07466	$0.07172	$1.69M	$73.36M	$13.42M
1440	Hooked Protocol HOOK	$0.04109 ₿0.000018	1.07	$13.15M ₿2.68K	$0.04181 ₿0.000019	$0.04043 ₿0.000018	$4.93M ₿180.11	$20.55M ₿9.25K	$13.15M ₿2.68K
1478	MimboGameGroup MGG	$0.002606	0.18	$12.38M	$0.002606	$0.0026	$2.68M	$286.86M	$12.38M
1489	XBorg XBG	$0.05644	1.58	$12.13M	$0.05747	$0.05552	$41.38K	$56.42M	$12.13M
1506	Vulcan Forged PYR	$0.5002 ₿0.000091	2.48	$11.95M ₿2.17K	$0.5058 ₿0.000096	$0.4881 ₿0.000090	$3.35M ₿105.65	$25M ₿4.55K	$11.95M ₿2.17K
1523	Oasys OAS	$0.001876 ₿0.0000011	2.27	$11.8M ₿2.17K	$0.001893 ₿0.0000011	$0.001834 ₿0.0000011	$227.14K ₿16.86	$18.81M ₿11.65K	$11.8M ₿2.17K
1526	Play PLAY	$1.17	0.03	$11.75M	$1.17	$1.17	$41.59K	$11.75M	$11.75M
1547	World3 WAI	$0.03732	4.67	$11.33M	$0.03747	$0.03537	$1.36M	$37.33M	$11.33M
1576	Arena-Z A2Z	$0.001638	2.65	$10.8M	$0.001668 ₿0.	$0.001563 ₿0.	$14.67M ₿0	$15.78M	$10.8M
1607	Radio Caca RACA	$0.00002502 ₿0.0000000045	1.96	$10.3M ₿1.63K	$0.00002551 ₿0.0000000047	$0.00002434 ₿0.0000000045	$993.71K ₿155.93	$10.4M ₿1.94K	$10.3M ₿1.63K
1612	SWEAT SWEAT	$0.001351 ₿0.00000016	0.27	$10.27M ₿1.28K	$0.001355 ₿0.00000017	$0.001343 ₿0.00000016	$1.88M ₿109.19	$27.05M ₿3.55K	$10.27M ₿1.28K
1645	Star Atlas DAO POLIS	$0.03108 ₿0.0000054	-2.82	$9.88M ₿1.34K	$0.03251 ₿0.0000054	$0.03106 ₿0.0000053	$111.34K ₿5.06	$11.19M ₿1.95K	$9.88M ₿1.34K
1675	Aavegotchi GHST	$0.1849 ₿0.000036	2.82	$9.46M ₿1.88K	$0.1871 ₿0.000039	$0.1798 ₿0.000035	$1.95M ₿220.96	$9.76M ₿1.94K	$9.46M ₿1.88K
1680	Galeon GALEON	$0.01146 ₿0.00000051	3.08	$9.39M ₿352.67	$0.01147 ₿0.00000052	$0.0111 ₿0.00000050	$174.85K ₿6.74	$29.56M ₿1.33K	$9.39M ₿352.67
1682	PowerSnookerCoin PSC	$0.01558	1.03	$9.35M	$0.01565	$0.01543	$5	$9.35M	$9.35M
1683	Ark of Panda AOP	$0.03438	0.28	$9.31M	$0.03447	$0.03427	$318.03K	$68.71M	$9.31M
1710	World of Dypians WOD	$0.02375	-0.37	$9.08M	$0.02459	$0.02296	$2.82M	$23.78M	$9.08M
1711	Altura ALU	$0.009155 ₿0.00000085	-5.64	$9.07M ₿618.74	$0.01016 ₿0.00000086	$0.009043 ₿0.00000084	$2.48M ₿148.65	$9.07M ₿851.05	$9.07M ₿618.74
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}