Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (978)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
45	Internet Computer ICP	$5.17 ₿0.00022	5.22	$2.75B ₿104.51K	$5.24 ₿0.00024	$4.88 ₿0.00022	$97.46M ₿4.01K	$2.75B ₿116.95K	$2.75B ₿104.51K
82	Immutable IMX	$0.6005 ₿0.000037	7.83	$1.09B ₿53.58K	$0.6876 ₿0.000039	$0.5426 ₿0.000037	$430.89M ₿841.95	$1.2B ₿75.31K	$1.09B ₿53.58K
107	Gala GALA	$0.01714 ₿0.00000084	4.74	$757.21M ₿31.94K	$0.0173 ₿0.00000094	$0.01623 ₿0.00000083	$92.31M ₿3.63K	$757.21M ₿31.94K	$757.21M ₿31.94K
112	The Sandbox SAND	$0.2985 ₿0.0000087	4.19	$730.49M ₿19.71K	$0.303 ₿0.0000091	$0.2849 ₿0.0000086	$109.24M ₿1.56K	$895.99M ₿26.26K	$730.49M ₿19.71K
117	FLOKI FLOKI	$0.00007085 ₿0.0000000027	13.16	$684.78M ₿26.82K	$0.00007234 ₿0.0000000029	$0.00006239 ₿0.0000000027	$180.67M ₿2.39K	$708.59M ₿27.61K	$684.78M ₿26.82K
129	Decentraland MANA	$0.3182 ₿0.0000086	3.75	$594.59M ₿16.16K	$0.3203 ₿0.0000091	$0.3042 ₿0.0000086	$82.5M ₿1.63K	$698.1M ₿19.02K	$594.59M ₿16.16K
171	APEcoin APE	$0.5123 ₿0.000023	6.44	$409.55M ₿14.95K	$0.5155 ₿0.000024	$0.4792 ₿0.000023	$52.7M ₿1.23K	$512.28M ₿23.81K	$409.55M ₿14.95K
174	Axie Infinity AXS	$2.51 ₿0.00013	4.19	$404.21M ₿19.8K	$2.56 ₿0.00014	$2.41 ₿0.00013	$43.54M ₿785.98	$679.19M ₿37.36K	$404.21M ₿19.8K
186	Beam BEAM	$0.007062 ₿0.00000044	8.34	$369.98M ₿23.51K	$0.007526 ₿0.00000045	$0.006479 ₿0.00000042	$46.61M ₿389.45	$417.88M ₿27.79K	$369.98M ₿23.51K
194	Ronin RON	$0.5627 ₿0.000053	2.13	$348.55M ₿16.63K	$0.5814 ₿0.000055	$0.5493 ₿0.000053	$14.94M ₿319.75	$562.73M ₿53.35K	$348.55M ₿16.63K
213	Wemix Token WEMIX	$0.7047 ₿0.000028	3.71	$296.26M ₿10.28K	$0.7223 ₿0.000030	$0.6584 ₿0.000028	$4.37M ₿115.52	$380.61M ₿27.64K	$296.26M ₿10.28K
215	SuperFarm SUPER	$0.6525 ₿0.000015	9.78	$294.86M ₿7.2K	$0.6794 ₿0.000017	$0.5943 ₿0.000015	$29.23M ₿170.02	$652.78M ₿15.93K	$294.86M ₿7.2K
245	Baby Doge Coin BABYDOGE	$0.000000001434 ₿0.000000000000028	5.82	$237.32M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001339 ₿0.000000000000028	$39.3M ₿51.78	$602.4M ₿12.16K	$237.32M ₿4.18K
260	Notcoin NOT	$0.0022 ₿0.00000000054	9.71	$225.34M	$0.002268	$0.00199	$67.42M	$225.34M	$225.34M
282	Moca Network MOCA	$0.08328	3.35	$202.35M	$0.08432	$0.08004	$30.22M	$740.6M	$202.35M
300	GAMA Coin GAMA	$1.69	0	$181.49M	$1.69	$1.69	$17.98K	$240.76M	$181.49M
302	Hamster Kombat HMSTR	$0.002809 ₿0.000000016	6.74	$180.96M	$0.002887	$0.00263	$42.88M	$281.11M	$180.96M
307	Metaplex MPLX	$0.2258 ₿0.0000053	7.99	$178.16M ₿2.37K	$0.2288 ₿0.0000059	$0.2091 ₿0.0000050	$7.25M ₿30.64	$225.83M ₿5.34K	$178.16M ₿2.37K
325	Echelon Prime PRIME	$2.82 ₿0.00033	1.20	$163.15M ₿12.61K	$3.08 ₿0.00033	$2.71 ₿0.00032	$14.87M ₿124.64	$312.88M ₿37.4K	$163.15M ₿12.61K
328	GMT GMT	$0.05715 ₿0.0000042	-5.13	$161.14M ₿8.25K	$0.06065 ₿0.0000046	$0.0563 ₿0.0000041	$67.32M ₿2.37K	$293.7M ₿22.95K	$161.14M ₿8.25K
333	Enjin Coin ENJ	$0.08702 ₿0.0000063	-0.63	$159.2M ₿9.11K	$0.09452 ₿0.0000067	$0.0867 ₿0.0000062	$94.26M ₿558.31	$164.38M ₿11.38K	$159.2M ₿9.11K
351	Big Time BIGTIME	$0.07955 ₿0.0000042	11.78	$146.32M ₿3.31K	$0.07992 ₿0.0000044	$0.07088 ₿0.0000042	$66.63M ₿323.18	$397.95M ₿21.24K	$146.32M ₿3.31K
354	Rollbit Coin RLB	$0.06632 ₿0.0000017	-0.47	$141.83M ₿4.95K	$0.06786 ₿0.0000017	$0.06606 ₿0.0000016	$595.84K ₿23.48	$141.83M ₿4.95K	$141.83M ₿4.95K
359	SKALE SKL	$0.02398 ₿0.0000016	2.75	$138.64M ₿8.64K	$0.02546 ₿0.0000017	$0.02312 ₿0.0000016	$29.49M ₿644.9	$145.84M ₿8.83K	$138.64M ₿8.64K
412	Illuvium ILV	$14.93 ₿0.0017	9.56	$112.49M ₿11.35K	$15.67 ₿0.0019	$13.55 ₿0.0017	$33.66M ₿361.29	$143.28M ₿17.12K	$112.49M ₿11.35K
419	Mythos MYTH	$0.137 ₿0.0000070	3.71	$109.16M ₿0	$0.1405 ₿0.0000070	$0.132 ₿0.0000066	$2.75M ₿2.63	$137.06M ₿6.99K	$109.16M ₿0
431	BORA BORA	$0.09057 ₿0.0000027	-3.75	$104.47M ₿2.9K	$0.09633 ₿0.0000030	$0.08956 ₿0.0000027	$7.44M ₿2.34	$109.28M ₿3.34K	$104.47M ₿2.9K
443	Gamebitcoin Power PWR	$0.1165	0	$99.42M	$0	$0	$5.71K	$582.96M	$99.42M
470	Sonic SVM SONIC	$0.2565	11.20	$92.4M	$0.2654	$0.2296	$109.75M	$616.03M	$92.4M
480	Yield Guild Games YGG	$0.1984 ₿0.000018	4.32	$89.32M ₿5.92K	$0.2028 ₿0.000019	$0.1887 ₿0.000017	$24.99M ₿2.81K	$198.44M ₿18.89K	$89.32M ₿5.92K
493	WAX WAXP	$0.02455 ₿0.0000012	0.05	$85.98M ₿4.23K	$0.02483 ₿0.0000012	$0.02414 ₿0.0000012	$11.44M ₿108.14	$92.51M ₿4.64K	$85.98M ₿4.23K
494	CARV CARV	$0.3317	4.37	$85.48M	$0.3421	$0.3165	$22.21M	$331.27M	$85.48M
514	Chromia CHR	$0.09484 ₿0.0000055	3.73	$79.72M ₿4.53K	$0.09569 ₿0.0000060	$0.09036 ₿0.0000055	$9.85M ₿400.29	$79.72M ₿4.53K	$79.72M ₿4.53K
558	Zentry ZENT	$0.01051	0.10	$70.92M	$0.0108	$0.0102	$9.63M	$102.44M	$70.92M
559	Smooth Love Potion SLP	$0.00169 ₿0.000000076	3.04	$69.51M ₿3.18K	$0.001718 ₿0.000000081	$0.001626 ₿0.000000076	$11.21M ₿254.16	$69.51M	$69.51M ₿3.18K
564	Xai XAI	$0.0601 ₿0.000014	2.98	$69.11M ₿4.11K	$0.0623 ₿0.000015	$0.05797 ₿0.000014	$39M ₿322.43	$112.97M ₿14.6K	$69.11M ₿4.11K
568	GameBuild GAME	$0.003879	-1.91	$67.36M	$0.004025	$0.00387	$10.31M	$83.12M	$67.36M
585	Infinitar Governance Token IGT	$0.2617	1.82	$63.67M	$0.2636	$0.2512	$7.26M	$261.82M	$63.67M
595	Magic MAGIC	$0.1967 ₿0.000014	-13.30	$61.44M ₿3.86K	$0.2268 ₿0.000014	$0.1961 ₿0.000013	$162.3M ₿857.34	$68.38M ₿4.99K	$61.44M ₿3.86K
600	PepeCoin PEPECOIN	$0.5589 ₿0.000097	6.71	$60.27M ₿0	$0.5768 ₿0.00010	$0.5238 ₿0.000090	$1.47M ₿141.64	$60.27M ₿12.9K	$60.27M ₿0
601	Vanar Chain VANRY	$0.03113 ₿0.0000031	13.31	$60.33M ₿4.38K	$0.033 ₿0.0000033	$0.02711 ₿0.0000031	$29.51M ₿277.07	$62.05M ₿4.38K	$60.33M ₿4.38K
605	Oasys OAS	$0.0147 ₿0.0000011	0.52	$59.35M ₿2.17K	$0.01521 ₿0.0000011	$0.01456 ₿0.0000011	$882.03K ₿16.86	$147.07M ₿11.65K	$59.35M ₿2.17K
631	ECOMI OMI	$0.0002014 ₿0.0000000099	1.61	$54.59M ₿2.71K	$0.0002048 ₿0.000000010	$0.0001974 ₿0.0000000097	$1.85M ₿7.27	$62.64M ₿3.11K	$54.59M ₿2.71K
650	Wilder World WILD	$0.1619 ₿0.000014	7.81	$52.56M ₿3.98K	$0.1643 ₿0.000015	$0.1488 ₿0.000013	$981.24K ₿32.35	$81.03M ₿7.14K	$52.56M ₿3.98K
699	Undeads Games UDS	$0.6485	-5.92	$46.57M	$0.6944	$0.6469	$363.68K	$161.99M	$46.57M
728	Unipoly UNP	$0.1559 ₿0.00000061	3.26	$43.54M ₿0	$0.1642 ₿0.00000064	$0.1476 ₿0.00000049	$905.37K ₿0.37	$155.92M ₿616.43	$43.54M ₿0
744	My Neighbor Alice ALICE	$0.4594 ₿0.000025	2.57	$42.26M ₿2.28K	$0.4649 ₿0.000027	$0.4437 ₿0.000025	$15.27M ₿233.79	$45.89M ₿2.55K	$42.26M ₿2.28K
747	VICE VICE	$0.05368	-16.69	$42.16M	$0.0654	$0.04826	$934.97K	$53.69M	$42.16M
764	The Root Network ROOT	$0.006102 ₿0.00000097	1.94	$40.27M ₿0	$0.006565 ₿0.0000010	$0.005882 ₿0.00000093	$10.95M ₿212.3	$73.21M ₿11.54K	$40.27M ₿0
788	Ancient8 A8	$0.1309	-4.43	$37.73M	$0.1372	$0.13	$9.19M	$131.06M	$37.73M
796	Radio Caca RACA	$0.00009092 ₿0.0000000045	1.20	$37.34M ₿1.63K	$0.00009365 ₿0.0000000047	$0.00008917 ₿0.0000000045	$5.26M ₿155.93	$37.8M ₿1.94K	$37.34M ₿1.63K
798	MARBLEX MBX	$0.1795 ₿0.000015	2.40	$37.19M ₿1.83K	$0.1836 ₿0.000016	$0.1739 ₿0.000015	$3.06M ₿32.11	$57.73M ₿5.01K	$37.19M ₿1.83K
804	Gods Unchained GODS	$0.1007 ₿0.0000041	3.78	$36.48M ₿1.18K	$0.102 ₿0.0000044	$0.09583 ₿0.0000041	$3.38M ₿18.04	$50.38M ₿2.07K	$36.48M ₿1.18K
813	Seedify.fund SFUND	$0.5627 ₿0.000055	1.73	$35.8M ₿3.53K	$0.5761 ₿0.000056	$0.553 ₿0.000055	$3.96M ₿126.83	$56.33M ₿5.56K	$35.8M ₿3.53K
818	Seraph SERAPH	$0.1728	2.12	$35.07M	$0.1731	$0.1683	$2.1M	$172.8M	$35.07M
829	Xterio XTER	$0.3078	-1.70	$34.64M	$0.3193	$0.3035	$12.73M	$307.89M	$34.64M
835	Fusionist ACE	$0.6154 ₿0.00012	-2.51	$34.48M ₿0	$0.6522 ₿0.00013	$0.5974 ₿0.00012	$16.88M ₿519.9	$90.17M ₿17.9K	$34.48M ₿0
839	Gunz GUN	$0.05645	-4.27	$34.16M	$0.06454	$0.05651	$57.81M	$565.07M	$34.16M
840	Sweat Economy SWEAT	$0.004452 ₿0.00000016	3.48	$34.06M ₿1.28K	$0.00456 ₿0.00000017	$0.004289 ₿0.00000016	$7.41M ₿109.19	$94.52M ₿3.55K	$34.06M ₿1.28K
845	Hooked Protocol HOOK	$0.141 ₿0.000018	3.30	$33.41M ₿2.68K	$0.1439 ₿0.000019	$0.1359 ₿0.000018	$4.48M ₿180.11	$70.59M ₿9.25K	$33.41M ₿2.68K
846	Ethernity Chain ERN	$1.39 ₿0.000089	-0.42	$33.38M ₿1.84K	$1.45 ₿0.000094	$1.39 ₿0.000089	$334.85K ₿66.47	$41.68M ₿2.67K	$33.38M ₿1.84K
857	Pixels PIXEL	$0.04246 ₿0.0000090	3.71	$32.88M ₿7.02K	$0.04561 ₿0.0000094	$0.04046 ₿0.0000087	$65.78M ₿1.24K	$213.21M ₿45.49K	$32.88M ₿7.02K
863	Alien Worlds TLM	$0.005582 ₿0.00000033	2.87	$32.31M ₿1.37K	$0.00568 ₿0.00000036	$0.005367 ₿0.00000033	$15.15M ₿155.6	$37.25M ₿2.12K	$32.31M ₿1.37K
870	NEURALAI NEURAL	$3.15 ₿0.000014	7.54	$31.51M ₿0	$3.28 ₿0.000016	$2.88 ₿0.000010	$290.91K ₿9.18	$31.51M ₿153.26	$31.51M ₿0
880	Games for a Living GFAL	$0.006008 ₿0.00000050	-1.23	$30.99M ₿805.22	$0.006224 ₿0.00000052	$0.006005 ₿0.00000048	$131.08K ₿9.09	$60.09M ₿5.1K	$30.99M ₿805.22
885	Vulcan Forged PYR	$1.29 ₿0.000091	0.65	$30.84M ₿2.17K	$1.34 ₿0.000096	$1.27 ₿0.000090	$12.77M ₿105.65	$64.53M ₿4.55K	$30.84M ₿2.17K
888	League of Kingdoms LOKA	$0.08158 ₿0.0000052	-5.37	$30.59M ₿604.15	$0.09249 ₿0.0000055	$0.08023 ₿0.0000052	$11.34M ₿102.16	$40.86M ₿1.07K	$30.59M ₿604.15
889	Dar Open Network D	$0.04745	4.16	$30.52M	$0.04871	$0.04533	$12.06M	$37.96M	$30.52M
902	Altura ALU	$0.02993 ₿0.00000085	11.57	$29.76M ₿618.74	$0.03252 ₿0.00000086	$0.02681 ₿0.00000084	$14.81M ₿148.65	$29.76M ₿851.05	$29.76M ₿618.74
913	DEAPCOIN DEP	$0.001066 ₿0.000000036	2.15	$29.35M ₿854.82	$0.001088 ₿0.000000036	$0.001041 ₿0.000000034	$2.15M ₿22.54	$31.87M ₿1.09K	$29.35M ₿854.82
942	Mobox MBOX	$0.05535 ₿0.0000060	3.92	$27.73M ₿1.67K	$0.05979 ₿0.0000061	$0.0528 ₿0.0000059	$22.08M ₿151.62	$30.5M ₿2.36K	$27.73M ₿1.67K
973	Guardians Of The Spark GOTS	$0.3954	3.68	$26.12M	$0.3985	$0.3726	$2.48K	$47.49M	$26.12M
986	Aavegotchi GHST	$0.4996 ₿0.000036	4.43	$25.56M ₿1.88K	$0.5121 ₿0.000039	$0.4732 ₿0.000035	$12.08M ₿220.96	$26.36M ₿1.94K	$25.56M ₿1.88K
992	Star Atlas ATLAS	$0.001351 ₿0.00000010	3.25	$25.42M ₿1.63K	$0.001367 ₿0.00000010	$0.001303 ₿0.00000010	$992.68K ₿25.07	$48.63M ₿3.77K	$25.42M ₿1.63K
997	OPENLOOT OL	$0.06712	-10.50	$25.31M	$0.07505	$0.0662	$24.17M	$335.46M	$25.31M
1012	Crown by Third Time Games CROWN	$0.09743 ₿0.000019	-0.35	$24.36M ₿3.05K	$0.1047 ₿0.000021	$0.0966 ₿0.000018	$183.51K ₿19.64	$24.36M ₿4.77K	$24.36M ₿3.05K
1015	Myria MYRIA	$0.0008616 ₿0.00000012	2.70	$24.38M ₿2.16K	$0.0008979 ₿0.00000013	$0.0008293 ₿0.00000012	$3.01M ₿42.41	$43.08M ₿6.19K	$24.38M ₿2.16K
1029	XPLA XPLA	$0.02992 ₿0.0000030	3.37	$23.83M ₿1.66K	$0.02996 ₿0.0000031	$0.02889 ₿0.0000030	$358.5K ₿1.42	$59.85M ₿6.2K	$23.83M ₿1.66K
1048	Ultra UOS	$0.05278 ₿0.0000032	4.75	$22.63M ₿1.22K	$0.05281 ₿0.0000034	$0.05016 ₿0.0000031	$2.18M ₿28.45	$52.71M ₿3.26K	$22.63M ₿1.22K
1067	Nakamoto Games NAKA	$0.3331 ₿0.000027	0.71	$21.67M ₿1.77K	$0.3449 ₿0.000028	$0.3282 ₿0.000026	$8.18M ₿393.83	$60.02M ₿4.91K	$21.67M ₿1.77K
1090	WATCoin WATC	$0.0004108	2.46	$20.61M	$0.0004138	$0.0003991	$63.39K	$22.83M	$20.61M
1100	Star Atlas DAO POLIS	$0.07042 ₿0.0000054	7.37	$20.23M ₿1.34K	$0.07164 ₿0.0000054	$0.06452 ₿0.0000053	$350.25K ₿5.06	$25.33M ₿1.95K	$20.23M ₿1.34K
1107	Metacade MCADE	$0.01195 ₿0.00000021	9.79	$19.99M ₿370.05	$0.01204 ₿0.00000023	$0.01087 ₿0.00000017	$5.09M ₿8.26	$23.92M ₿421.43	$19.99M ₿370.05
1108	Miracle Play MPT	$0.02343 ₿0.0000017	-8.02	$19.98M ₿660.53	$0.0255 ₿0.0000019	$0.02336 ₿0.0000016	$677K ₿16.1	$24.47M ₿795.27	$19.98M ₿660.53
1134	Catizen CATI	$0.09168	3.40	$18.88M	$0.09476	$0.0876	$34.67M	$91.63M	$18.88M
1136	MemeFi MEMEFI	$0.001889	105.54	$18.82M	$0.001905	$0.0008995	$56.7M	$18.82M	$18.82M
1176	XBorg XBG	$0.08117	10.26	$17.5M	$0.08224	$0.07346	$215.43K	$81.38M	$17.5M
1179	Karrat KARRAT	$0.06991	6.04	$17.43M	$0.077	$0.06593	$1.22M	$69.92M	$17.43M
1189	Chain Games CHAIN	$0.04522 ₿0.00000025	17.10	$17.18M ₿86.22	$0.04786 ₿0.00000025	$0.03808 ₿0.00000023	$59.09K ₿0.92	$22.32M ₿127.28	$17.18M ₿86.22
1191	Planet IX IXT	$0.1247 ₿0.0000015	0.83	$17.07M ₿175.01	$0.1269 ₿0.0000016	$0.1223 ₿0.0000015	$15.54K ₿4.2	$19.13M ₿241.76	$17.07M ₿175.01
1192	PIXL PIXL	$0.03412 ₿0.0000011	0.61	$17.06M ₿555.71	$0.03755 ₿0.0000011	$0.03363 ₿0.0000011	$21.14K ₿0.87	$17.06M ₿555.71	$17.06M ₿555.71
1227	RabBitcoin RBTC	$0.00000125	9.40	$15.89M	$0.00000128	$0.00000114	$871.77K	$26.3M	$15.89M
1237	Bluzelle BLZ	$0.03377 ₿0.0000062	1.68	$15.66M ₿2.67K	$0.03496 ₿0.0000063	$0.03271 ₿0.0000060	$2.03M ₿110.02	$16.89M ₿3.11K	$15.66M ₿2.67K
1240	Neuron NRN	$0.0361	15.98	$15.6M	$0.03645	$0.03079	$444.65K	$36.1M	$15.6M
1245	Portal PORTAL	$0.09294 ₿0.000021	4.74	$15.52M ₿3.61K	$0.09895 ₿0.000023	$0.0884 ₿0.000021	$25.7M ₿589.8	$92.84M ₿21.63K	$15.52M ₿3.61K
1257	My Lovely Coin MLC	$0.2959	6.26	$15.16M	$0.3004	$0.2746	$160.73K	$68.08M	$15.16M
1258	World of Dypians WOD	$0.08283	-0.30	$15.14M	$0.0841	$0.08261	$4.7M	$82.83M	$15.14M
1261	GameFi GAFI	$1.38 ₿0.00013	4.71	$15.13M ₿1.51K	$1.38 ₿0.00014	$1.28 ₿0.00013	$92.76K ₿2.4	$20.67M ₿2.07K	$15.13M ₿1.51K
1264	Cornucopias COPI	$0.01467 ₿0.0000010	4.76	$15.08M ₿935.82	$0.01477 ₿0.0000010	$0.01395 ₿0.0000010	$194.08K ₿9.16	$56.37M ₿4.13K	$15.08M ₿935.82
1271	Verasity VRA	$0.001549 ₿0.00000010	13.95	$14.96M ₿1.06K	$0.001594 ₿0.00000011	$0.001344 ₿0.00000010	$8.82M ₿220.35	$150.15M ₿10.62K	$14.96M ₿1.06K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}