Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1041)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
49	Internet Computer ICP	$5.27 ₿0.00022	-1.14	$2.81B ₿104.51K	$5.45 ₿0.00024	$5.26 ₿0.00022	$60.31M ₿4.01K	$2.81B ₿116.95K	$2.81B ₿104.51K
92	Immutable IMX	$0.6275 ₿0.000037	-3.01	$1.16B ₿53.58K	$0.6545 ₿0.000039	$0.6268 ₿0.000037	$32.74M ₿841.95	$1.26B ₿75.31K	$1.16B ₿53.58K
102	FLOKI FLOKI	$0.00009906 ₿0.0000000027	-2.04	$957.06M ₿26.82K	$0.0001032 ₿0.0000000029	$0.00009872 ₿0.0000000027	$124.51M ₿2.39K	$990.4M ₿27.61K	$957.06M ₿26.82K
113	Gala GALA	$0.0192 ₿0.00000084	-1.22	$857.54M ₿31.94K	$0.01976 ₿0.00000094	$0.01898 ₿0.00000083	$97.75M ₿3.63K	$857.54M ₿31.94K	$857.54M ₿31.94K
127	The Sandbox SAND	$0.3027 ₿0.0000087	-2.75	$740.13M ₿19.71K	$0.3152 ₿0.0000091	$0.3021 ₿0.0000086	$58.44M ₿1.56K	$907.82M ₿26.26K	$740.13M ₿19.71K
149	Decentraland MANA	$0.3066 ₿0.0000086	-2.09	$581.21M ₿16.16K	$0.318 ₿0.0000091	$0.3063 ₿0.0000086	$32.42M ₿1.63K	$672.5M ₿19.02K	$581.21M ₿16.16K
153	APEcoin APE	$0.6967 ₿0.000023	1.26	$556.61M ₿14.95K	$0.7095 ₿0.000024	$0.688 ₿0.000023	$43.99M ₿1.23K	$696.23M ₿23.81K	$556.61M ₿14.95K
177	Axie Infinity AXS	$2.83 ₿0.00013	-1.88	$455.96M ₿19.8K	$2.93 ₿0.00014	$2.82 ₿0.00013	$22.14M ₿785.98	$762.32M ₿37.36K	$455.96M ₿19.8K
179	Ronin RON	$0.689 ₿0.000053	-4.04	$450.87M ₿16.63K	$0.7251 ₿0.000055	$0.6632 ₿0.000053	$27.78M ₿319.75	$689.14M ₿53.35K	$450.87M ₿16.63K
199	Beam BEAM	$0.00748 ₿0.00000044	-4.18	$392.05M ₿23.51K	$0.007908 ₿0.00000045	$0.007469 ₿0.00000042	$13.44M ₿389.45	$442.81M ₿27.79K	$392.05M ₿23.51K
216	SuperFarm SUPER	$0.7696 ₿0.000015	-5.76	$347.48M ₿7.2K	$0.829 ₿0.000017	$0.7692 ₿0.000015	$12.71M ₿170.02	$769.27M ₿15.93K	$347.48M ₿7.2K
243	Notcoin NOT	$0.002898 ₿0.00000000054	6.67	$296.97M	$0.003124	$0.002662	$120.09M	$296.97M	$296.97M
254	Baby Doge Coin BABYDOGE	$0.000000001637 ₿0.000000000000028	-3.20	$273.64M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.000000001633 ₿0.000000000000028	$17.82M ₿51.78	$688.19M ₿12.16K	$273.64M ₿4.18K
275	Moca Network MOCA	$0.0885	-2.02	$236.54M	$0.09198	$0.08834	$21.49M	$786.61M	$236.54M
314	Echelon Prime PRIME	$3.31 ₿0.00033	-3.50	$197.27M ₿12.61K	$3.54 ₿0.00033	$3.27 ₿0.00032	$7.86M ₿124.64	$367.75M ₿37.4K	$197.27M ₿12.61K
352	SKOR AI SKORAI	$0.211	1.23	$164.98M	$0.2169	$0.2002	$202.8K	$211.04M	$164.98M
353	GMT GMT	$0.05716 ₿0.0000042	-1.14	$164.49M ₿8.25K	$0.06019 ₿0.0000046	$0.05718 ₿0.0000041	$24.01M ₿2.37K	$292.52M ₿22.95K	$164.49M ₿8.25K
357	Enjin Coin ENJ	$0.08697 ₿0.0000063	-3.80	$160.14M ₿9.11K	$0.09367 ₿0.0000067	$0.08694 ₿0.0000062	$14.91M ₿558.31	$165.01M ₿11.38K	$160.14M ₿9.11K
371	Wemix Token WEMIX	$0.3482 ₿0.000028	-6.22	$144.18M ₿10.28K	$0.3783 ₿0.000030	$0.342 ₿0.000028	$5.02M ₿115.52	$185.07M ₿27.64K	$144.18M ₿10.28K
381	Hamster Kombat HMSTR	$0.002168 ₿0.000000016	0.30	$139.22M	$0.002241	$0.002092	$27.21M	$216.27M	$139.22M
382	SKALE SKL	$0.02407 ₿0.0000016	-3.82	$138.88M ₿8.64K	$0.0254 ₿0.0000017	$0.02406 ₿0.0000016	$13.68M ₿644.9	$146.1M ₿8.83K	$138.88M ₿8.64K
386	Big Time BIGTIME	$0.07147 ₿0.0000042	-2.60	$135.82M ₿3.31K	$0.07474 ₿0.0000044	$0.0714 ₿0.0000042	$19.12M ₿323.18	$357.28M ₿21.24K	$135.82M ₿3.31K
389	Mythos MYTH	$0.1674 ₿0.0000070	10.54	$133.37M ₿0	$0.1719 ₿0.0000070	$0.1475 ₿0.0000066	$2.99M ₿2.63	$167.47M ₿6.99K	$133.37M ₿0
392	Rollbit Coin RLB	$0.06287 ₿0.0000017	-8.18	$131.81M ₿4.95K	$0.06877 ₿0.0000017	$0.06261 ₿0.0000016	$574.08K ₿23.48	$131.81M ₿4.95K	$131.81M ₿4.95K
394	Metaplex MPLX	$0.1655 ₿0.0000053	-3.87	$131.61M ₿2.37K	$0.173 ₿0.0000059	$0.1651 ₿0.0000050	$5.26M ₿30.64	$165.36M ₿5.34K	$131.61M ₿2.37K
408	Verasity VRA	$0.001618 ₿0.00000010	-3.80	$126M ₿1.06K	$0.001759 ₿0.00000011	$0.001615 ₿0.00000010	$7.26M ₿220.35	$156.05M ₿10.62K	$126M ₿1.06K
451	Yield Guild Games YGG	$0.2139 ₿0.000018	-0.17	$111.97M ₿5.92K	$0.2217 ₿0.000019	$0.2118 ₿0.000017	$23.06M ₿2.81K	$213.73M ₿18.89K	$111.97M ₿5.92K
455	Gamebitcoin Power PWR	$0.1016	0	$111.16M	$0.1016	$0.1016	$50.24K	$508.17M	$111.16M
465	Illuvium ILV	$14.05 ₿0.0017	-0.89	$107.56M ₿11.35K	$14.46 ₿0.0019	$13.99 ₿0.0017	$10.18M ₿361.29	$134.85M ₿17.12K	$107.56M ₿11.35K
471	BORA BORA	$0.09228 ₿0.0000027	2.60	$106.4M ₿2.9K	$0.09238 ₿0.0000030	$0.08994 ₿0.0000027	$874.98K ₿2.34	$111.29M ₿3.34K	$106.4M ₿2.9K
476	Sonic SVM SONIC	$0.2879	-3.82	$103.67M	$0.3066	$0.2883	$30.27M	$691.16M	$103.67M
481	CARV CARV	$0.3714	-3.30	$102.61M	$0.391	$0.3715	$9.93M	$371.54M	$102.61M
484	Xai XAI	$0.08252 ₿0.000014	-2.46	$101.67M ₿4.11K	$0.08649 ₿0.000015	$0.08152 ₿0.000014	$44.95M ₿322.43	$159.33M ₿14.6K	$101.67M ₿4.11K
548	WAX WAXP	$0.02391 ₿0.0000012	-2.38	$84.08M ₿4.23K	$0.0248 ₿0.0000012	$0.02399 ₿0.0000012	$4.15M ₿108.14	$90.47M ₿4.64K	$84.08M ₿4.23K
561	Chromia CHR	$0.09642 ₿0.0000055	-4.27	$81.12M ₿4.53K	$0.103 ₿0.0000060	$0.09629 ₿0.0000055	$9.33M ₿400.29	$81.12M ₿4.53K	$81.12M ₿4.53K
566	Vanar Chain VANRY	$0.0412 ₿0.0000031	-2.09	$79.76M ₿4.38K	$0.04318 ₿0.0000033	$0.04101 ₿0.0000031	$10.87M ₿277.07	$82.04M ₿4.38K	$79.76M ₿4.38K
585	Undeads Games UDS	$1.05	2.58	$75.82M	$1.23	$0.9956	$2.12M	$262.86M	$75.82M
609	Wilder World WILD	$0.2187 ₿0.000014	3.29	$70.92M ₿3.98K	$0.2254 ₿0.000015	$0.2116 ₿0.000013	$2M ₿32.35	$109.34M ₿7.14K	$70.92M ₿3.98K
622	Smooth Love Potion SLP	$0.001657 ₿0.000000076	-3.44	$68.13M ₿3.18K	$0.001751 ₿0.000000081	$0.001656 ₿0.000000076	$6.6M ₿254.16	$68.13M	$68.13M ₿3.18K
623	Zentry ZENT	$0.009864	0.91	$68.14M	$0.009875	$0.009476	$8.37M	$95.75M	$68.14M
644	GameBuild GAME	$0.003543	-1.59	$62.15M	$0.003617	$0.003542	$6.68M	$75.89M	$62.15M
648	ECOMI OMI	$0.0002276 ₿0.0000000099	-3.75	$61.74M ₿2.71K	$0.000237 ₿0.000000010	$0.0002253 ₿0.0000000097	$1.67M ₿7.27	$70.84M ₿3.11K	$61.74M ₿2.71K
658	Oasys OAS	$0.014 ₿0.0000011	-2.39	$59.3M ₿2.17K	$0.01437 ₿0.0000011	$0.01398 ₿0.0000011	$964.63K ₿16.86	$140.08M ₿11.65K	$59.3M ₿2.17K
662	Infinitar Governance Token IGT	$0.2023	-2.64	$58.48M	$0.2093	$0.2007	$3.67M	$202.32M	$58.48M
667	Gods Unchained GODS	$0.1581 ₿0.0000041	-1.04	$58.28M ₿1.18K	$0.1618 ₿0.0000044	$0.1578 ₿0.0000041	$2.87M ₿18.04	$79.09M ₿2.07K	$58.28M ₿1.18K
685	Unipoly UNP	$0.2 ₿0.00000061	3.47	$55.86M ₿0	$0.2 ₿0.00000064	$0.1931 ₿0.00000049	$1.13M ₿0.37	$200.03M ₿616.43	$55.86M ₿0
702	Magic MAGIC	$0.1614 ₿0.000014	-0.97	$53.15M ₿3.86K	$0.1693 ₿0.000014	$0.1614 ₿0.000013	$16.06M ₿857.34	$56.11M ₿4.99K	$53.15M ₿3.86K
755	Seedify.fund SFUND	$0.7274 ₿0.000055	-1.08	$46.25M ₿3.53K	$0.7509 ₿0.000056	$0.7263 ₿0.000055	$3.96M ₿126.83	$72.76M ₿5.56K	$46.25M ₿3.53K
774	My Neighbor Alice ALICE	$0.4773 ₿0.000025	0.67	$43.9M ₿2.28K	$0.4897 ₿0.000027	$0.4717 ₿0.000025	$7.97M ₿233.79	$47.68M ₿2.55K	$43.9M ₿2.28K
785	NEURALAI NEURAL	$4.28 ₿0.000014	-15.22	$42.8M ₿0	$5.08 ₿0.000016	$4.28 ₿0.000010	$217.84K ₿9.18	$42.8M ₿153.26	$42.8M ₿0
788	Pixels PIXEL	$0.05501 ₿0.0000090	-1.51	$42.39M ₿7.02K	$0.0577 ₿0.0000094	$0.05465 ₿0.0000087	$21.81M ₿1.24K	$274.92M ₿45.49K	$42.39M ₿7.02K
793	MARBLEX MBX	$0.1999 ₿0.000015	-1.89	$41.86M ₿1.83K	$0.2039 ₿0.000016	$0.1994 ₿0.000015	$2.33M ₿32.11	$64.27M ₿5.01K	$41.86M ₿1.83K
812	Ethernity Chain ERN	$1.67 ₿0.000089	-0.51	$40.12M ₿1.84K	$1.69 ₿0.000094	$1.65 ₿0.000089	$156.49K ₿66.47	$50.08M ₿2.67K	$40.12M ₿1.84K
819	Fusionist ACE	$0.6687 ₿0.00012	-1.78	$39.7M ₿0	$0.6998 ₿0.00013	$0.6626 ₿0.00012	$6.39M ₿519.9	$97.88M ₿17.9K	$39.7M ₿0
850	Seraph SERAPH	$0.163	-0.28	$36.99M	$0.166	$0.1575	$1.88M	$162.74M	$36.99M
852	Ancient8 A8	$0.1282	-2.56	$36.91M	$0.1322	$0.1273	$5.39M	$128.23M	$36.91M
880	PepeCoin PEPECOIN	$0.377 ₿0.000097	-11.00	$34.92M ₿0	$0.4257 ₿0.00010	$0.3723 ₿0.000090	$1.21M ₿141.64	$40.63M ₿12.9K	$34.92M ₿0
885	DEAPCOIN DEP	$0.001255 ₿0.000000036	-1.60	$34.54M ₿854.82	$0.001283 ₿0.000000036	$0.001246 ₿0.000000034	$1.56M ₿22.54	$37.51M ₿1.09K	$34.54M ₿854.82
890	Myria MYRIA	$0.0012 ₿0.00000012	9.28	$33.91M ₿2.16K	$0.001354 ₿0.00000013	$0.001098 ₿0.00000012	$5.63M ₿42.41	$59.93M ₿6.19K	$33.91M ₿2.16K
899	Hooked Protocol HOOK	$0.1366 ₿0.000018	-1.90	$33.49M ₿2.68K	$0.1422 ₿0.000019	$0.1362 ₿0.000018	$5M ₿180.11	$68.34M ₿9.25K	$33.49M ₿2.68K
905	Space Nation Oikos OIK	$0.06113	31.98	$33.36M	$0.06918	$0.04574	$10.52M	$61.22M	$33.36M
907	Guild of Guardians GOG	$0.04492 ₿0.0000025	-11.17	$33.37M ₿1.42K	$0.05068 ₿0.0000025	$0.0444 ₿0.0000018	$5.28M ₿27.1	$45.11M ₿2.56K	$33.37M ₿1.42K
913	Radio Caca RACA	$0.00008058 ₿0.0000000045	-2.33	$33.08M ₿1.63K	$0.00008252 ₿0.0000000047	$0.00008055 ₿0.0000000045	$3.97M ₿155.93	$33.48M ₿1.94K	$33.08M ₿1.63K
931	Metacade MCADE	$0.01921 ₿0.00000021	-5.47	$32.32M ₿370.05	$0.02032 ₿0.00000023	$0.01906 ₿0.00000017	$2.09M ₿8.26	$38.44M ₿421.43	$32.32M ₿370.05
935	Alien Worlds TLM	$0.005527 ₿0.00000033	-3.03	$32.15M ₿1.37K	$0.005797 ₿0.00000036	$0.005522 ₿0.00000033	$7.29M ₿155.6	$37.04M ₿2.12K	$32.15M ₿1.37K
937	Crown by Third Time Games CROWN	$0.1303 ₿0.000019	-10.73	$32.55M ₿3.05K	$0.149 ₿0.000021	$0.1286 ₿0.000018	$276.83K ₿19.64	$32.55M ₿4.77K	$32.55M ₿3.05K
941	Incrypt INC	$0.004971	11.92	$32.09M	$0.004978	$0.004366	$551.52K	$104.34M	$32.09M
942	Xterio XTER	$0.2375	0.22	$31.82M	$0.2387	$0.234	$12.35M	$237.54M	$31.82M
952	OPENLOOT OL	$0.06375	-2.34	$31.14M	$0.06867	$0.06375	$8.69M	$318.95M	$31.14M
964	XPLA XPLA	$0.03802 ₿0.0000030	-3.18	$30.7M ₿1.66K	$0.03927 ₿0.0000031	$0.03775 ₿0.0000030	$565.86K ₿1.42	$76.03M ₿6.2K	$30.7M ₿1.66K
966	SWEAT SWEAT	$0.00397 ₿0.00000016	-3.06	$30.5M ₿1.28K	$0.004144 ₿0.00000017	$0.003967 ₿0.00000016	$4.53M ₿109.19	$83.99M ₿3.55K	$30.5M ₿1.28K
982	Mobox MBOX	$0.05983 ₿0.0000060	-1.40	$29.92M ₿1.67K	$0.06228 ₿0.0000061	$0.05966 ₿0.0000059	$8.36M ₿151.62	$32.91M ₿2.36K	$29.92M ₿1.67K
995	Gunz GUN	$0.04795	-2.09	$29M	$0.05011	$0.04795	$15.18M	$479.73M	$29M
1025	Neuron NRN	$0.06305	-11.57	$27.51M	$0.0713	$0.06295	$514.06K	$63.05M	$27.51M
1028	Vulcan Forged PYR	$1.15 ₿0.000091	-0.52	$27.47M ₿2.17K	$1.17 ₿0.000096	$1.15 ₿0.000090	$7.28M ₿105.65	$57.48M ₿4.55K	$27.47M ₿2.17K
1038	GamerCoin GHX	$0.0382 ₿0.0000024	-4.89	$26.96M ₿1.55K	$0.04016 ₿0.0000027	$0.03822 ₿0.0000024	$1.66M ₿24.72	$31M ₿2K	$26.96M ₿1.55K
1044	Dar Open Network D	$0.04138	-0.71	$26.59M	$0.04285	$0.04107	$4.1M	$33.08M	$26.59M
1049	Ultra UOS	$0.05948 ₿0.0000032	-3.75	$26.43M ₿1.22K	$0.0618 ₿0.0000034	$0.05954 ₿0.0000031	$1.82M ₿28.45	$59.54M ₿3.26K	$26.43M ₿1.22K
1057	League of Kingdoms LOKA	$0.06948 ₿0.0000052	-2.96	$25.94M ₿604.15	$0.07216 ₿0.0000055	$0.0689 ₿0.0000052	$4.54M ₿102.16	$34.65M ₿1.07K	$25.94M ₿604.15
1061	Guardians Of The Spark GOTS	$0.3903	1.50	$25.75M	$0.398	$0.3756	$6.03K	$46.81M	$25.75M
1064	Catizen CATI	$0.1241	14.00	$25.58M	$0.1304	$0.1089	$45.76M	$124.16M	$25.58M
1067	Scout Protocol Token DEV	$0.02849	-1.49	$25.48M	$0.02938	$0.0284	$788.76	$28.49M	$25.48M
1073	Altura ALU	$0.02563 ₿0.00000085	-2.75	$25.38M ₿618.74	$0.0271 ₿0.00000086	$0.02535 ₿0.00000084	$8.9M ₿148.65	$25.38M ₿851.05	$25.38M ₿618.74
1077	WATCoin WATC	$0.0005031	-1.17	$25.24M	$0.0005112	$0.0005001	$75.9K	$27.95M	$25.24M
1092	Nakamoto Games NAKA	$0.3763 ₿0.000027	-4.23	$24.41M ₿1.77K	$0.399 ₿0.000028	$0.3756 ₿0.000026	$7.4M ₿393.83	$67.61M ₿4.91K	$24.41M ₿1.77K
1095	PIXL PIXL	$0.04875 ₿0.0000011	-1.05	$24.29M ₿555.71	$0.04992 ₿0.0000011	$0.04738 ₿0.0000011	$16.08K ₿0.87	$24.29M ₿555.71	$24.29M ₿555.71
1103	Star Atlas ATLAS	$0.001232 ₿0.00000010	-3.41	$23.86M ₿1.63K	$0.001286 ₿0.00000010	$0.001232 ₿0.00000010	$955.42K ₿25.07	$44.38M ₿3.77K	$23.86M ₿1.63K
1110	Games for a Living GFAL	$0.004498 ₿0.00000050	-3.49	$23.63M ₿805.22	$0.00467 ₿0.00000052	$0.004498 ₿0.00000048	$123.54K ₿9.09	$44.98M ₿5.1K	$23.63M ₿805.22
1130	Aavegotchi GHST	$0.4468 ₿0.000036	-2.72	$22.86M ₿1.88K	$0.474 ₿0.000039	$0.4376 ₿0.000035	$6.29M ₿220.96	$23.57M ₿1.94K	$22.86M ₿1.88K
1153	Balance EPT	$0.009457	-1.11	$21.89M	$0.009809	$0.009371	$36.57M	$94.47M	$21.89M
1155	My Lovely Coin MLC	$0.4251	-6.50	$21.78M	$0.457	$0.4219	$409.05K	$97.79M	$21.78M
1196	Karrat KARRAT	$0.06032	-2.16	$20.33M	$0.06267	$0.06006	$472.39K	$60.4M	$20.33M
1218	Cross The Ages CTA	$0.03817	10.69	$19.03M	$0.03877	$0.03448	$432.17K	$19.07M	$19.03M
1223	Bluzelle BLZ	$0.04028 ₿0.0000062	-3.35	$18.8M ₿2.67K	$0.04195 ₿0.0000063	$0.04027 ₿0.0000060	$1.54M ₿110.02	$20.14M ₿3.11K	$18.8M ₿2.67K
1238	XBorg XBG	$0.085	-5.48	$18.3M	$0.09008	$0.08422	$106.28K	$85.11M	$18.3M
1243	Elderglade ELDE	$0.2137	11.39	$18.09M	$0.2589	$0.1919	$69.07M	$86.16M	$18.09M
1251	Star Atlas DAO POLIS	$0.06126 ₿0.0000054	-4.17	$17.93M ₿1.34K	$0.06491 ₿0.0000054	$0.06119 ₿0.0000053	$377.78K ₿5.06	$22.06M ₿1.95K	$17.93M ₿1.34K
1254	Miracle Play MPT	$0.02086 ₿0.0000017	-0.96	$17.79M ₿660.53	$0.02107 ₿0.0000019	$0.02084 ₿0.0000016	$433.35K ₿16.1	$21.79M ₿795.27	$17.79M ₿660.53
1269	Voxies VOXEL	$0.07294 ₿0.0000045	1.59	$17.16M ₿788.95	$0.07632 ₿0.0000049	$0.0718 ₿0.0000045	$16.09M ₿112	$21.83M ₿1.37K	$17.16M ₿788.95
1319	MemeFi MEMEFI	$0.001596	-0.84	$15.95M	$0.001766	$0.001593	$11M	$15.95M	$15.95M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}