Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1065)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	Internet Computer ICP	$4.96 ₿0.00022	-1.03	$2.66B ₿104.51K	$5.18 ₿0.00024	$4.97 ₿0.00022	$51.01M ₿4.01K	$2.66B ₿116.95K	$2.66B ₿104.51K
116	Immutable IMX	$0.3898 ₿0.000037	-3.61	$728.72M ₿53.58K	$0.4139 ₿0.000039	$0.3904 ₿0.000037	$28.29M ₿841.95	$780.88M ₿75.31K	$728.72M ₿53.58K
121	FLOKI FLOKI	$0.00007232 ₿0.0000000027	-1.81	$700.2M ₿26.82K	$0.00007616 ₿0.0000000029	$0.00007247 ₿0.0000000027	$52.72M ₿2.39K	$724.62M ₿27.61K	$700.2M ₿26.82K
130	Gala GALA	$0.0139 ₿0.00000084	-1.90	$625.64M ₿31.94K	$0.01455 ₿0.00000094	$0.01393 ₿0.00000083	$59.88M ₿3.63K	$625.64M ₿31.94K	$625.64M ₿31.94K
133	The Sandbox SAND	$0.2495 ₿0.0000087	-0.63	$611.11M ₿19.71K	$0.2594 ₿0.0000091	$0.2498 ₿0.0000086	$36.61M ₿1.56K	$749.56M ₿26.26K	$611.11M ₿19.71K
157	APEcoin APE	$0.618 ₿0.000023	-1.85	$494.99M ₿14.95K	$0.6377 ₿0.000024	$0.6199 ₿0.000023	$22.46M ₿1.23K	$619.15M ₿23.81K	$494.99M ₿14.95K
159	Decentraland MANA	$0.25 ₿0.0000086	-0.81	$481.19M ₿16.16K	$0.2598 ₿0.0000091	$0.2496 ₿0.0000086	$25.09M ₿1.63K	$549.88M ₿19.02K	$481.19M ₿16.16K
194	Axie Infinity AXS	$2.22 ₿0.00013	-0.35	$362.52M ₿19.8K	$2.31 ₿0.00014	$2.21 ₿0.00013	$13.09M ₿785.98	$599.72M ₿37.36K	$362.52M ₿19.8K
224	Ronin RON	$0.4589 ₿0.000053	-0.88	$300.28M ₿16.63K	$0.4714 ₿0.000055	$0.4597 ₿0.000053	$6.98M ₿319.75	$458.97M ₿53.35K	$300.28M ₿16.63K
239	Beam BEAM	$0.005145 ₿0.00000044	-2.15	$270.89M ₿23.51K	$0.005392 ₿0.00000045	$0.005161 ₿0.00000042	$18.31M ₿389.45	$305.96M ₿27.79K	$270.89M ₿23.51K
241	SuperFarm SUPER	$0.5783 ₿0.000015	-2.83	$262.01M ₿7.2K	$0.6125 ₿0.000017	$0.5818 ₿0.000015	$9.67M ₿170.02	$580.05M ₿15.93K	$262.01M ₿7.2K
271	Moca Network MOCA	$0.07019	-2.01	$209.22M	$0.07318	$0.07018	$22.44M	$623.47M	$209.22M
280	Notcoin NOT	$0.001903 ₿0.00000000054	-2.06	$195.95M	$0.00199	$0.001912	$14.81M	$195.95M	$195.95M
287	Legacy Token LGCT	$1.83	0.37	$192.54M	$1.84	$1.81	$9.08M	$544.51M	$192.54M
296	Baby Doge Coin BABYDOGE	$0.00000000111 ₿0.000000000000028	-1.67	$186.31M ₿4.18K	$0.000000001155 ₿0.000000000000030	$0.000000001099 ₿0.000000000000028	$8.51M ₿51.78	$467.26M ₿12.16K	$186.31M ₿4.18K
302	Wemix Token WEMIX	$0.4171 ₿0.000028	-0.13	$176.4M ₿10.28K	$0.4275 ₿0.000030	$0.4112 ₿0.000028	$1.85M ₿115.52	$226.33M ₿27.64K	$176.4M ₿10.28K
338	SKOR AI SKORAI	$0.1682	-1.42	$146.88M	$0.1708	$0.1678	$179.06K	$168.29M	$146.88M
362	BORA BORA	$0.1167 ₿0.0000027	2.04	$134.57M ₿2.9K	$0.1283 ₿0.0000030	$0.1126 ₿0.0000027	$31.15M ₿2.34	$140.75M ₿3.34K	$134.57M ₿2.9K
370	Echelon Prime PRIME	$2.15 ₿0.00033	-1.06	$131.89M ₿12.61K	$2.24 ₿0.00033	$2.15 ₿0.00032	$3.04M ₿124.64	$239.2M ₿37.4K	$131.89M ₿12.61K
373	GMT GMT	$0.04419 ₿0.0000042	-0.47	$130.15M ₿8.25K	$0.0465 ₿0.0000046	$0.044 ₿0.0000041	$21.22M ₿2.37K	$226.53M ₿22.95K	$130.15M ₿8.25K
395	Enjin Coin ENJ	$0.06425 ₿0.0000063	0.35	$119.15M ₿9.11K	$0.06712 ₿0.0000067	$0.06354 ₿0.0000062	$12.06M ₿558.31	$122.53M ₿11.38K	$119.15M ₿9.11K
419	Undeads Games UDS	$1.08	-1.76	$108.98M	$1.11	$1.08	$928.86K	$269.55M	$108.98M
431	SKALE SKL	$0.01816 ₿0.0000016	-0.54	$104.92M ₿8.64K	$0.01894 ₿0.0000017	$0.01811 ₿0.0000016	$6.64M ₿644.9	$110.37M ₿8.83K	$104.92M ₿8.64K
437	Illuvium ILV	$10.92 ₿0.0017	-0.91	$103.52M ₿11.35K	$11.35 ₿0.0019	$10.93 ₿0.0017	$4.47M ₿361.29	$105M ₿17.12K	$103.52M ₿11.35K
440	Verasity VRA	$0.001248 ₿0.00000010	9.44	$101.8M ₿1.06K	$0.001412 ₿0.00000011	$0.001129 ₿0.00000010	$11.73M ₿220.35	$120.62M ₿10.62K	$101.8M ₿1.06K
445	Metaplex MPLX	$0.12 ₿0.0000053	-3.97	$99.5M ₿2.37K	$0.1252 ₿0.0000059	$0.12 ₿0.0000050	$4.17M ₿30.64	$120.32M ₿5.34K	$99.5M ₿2.37K
450	Big Time BIGTIME	$0.05124 ₿0.0000042	-1.48	$97.81M ₿3.31K	$0.05346 ₿0.0000044	$0.05125 ₿0.0000042	$21.85M ₿323.18	$256.29M ₿21.24K	$97.81M ₿3.31K
464	Mythos MYTH	$0.1195 ₿0.0000070	1.83	$95.18M ₿0	$0.1238 ₿0.0000070	$0.1164 ₿0.0000066	$2.73M ₿2.63	$119.51M ₿6.99K	$95.18M ₿0
504	Rollbit Coin RLB	$0.03977 ₿0.0000017	2.10	$81.83M ₿4.95K	$0.04035 ₿0.0000017	$0.03895 ₿0.0000016	$199.44K ₿23.48	$81.83M ₿4.95K	$81.83M ₿4.95K
506	Yield Guild Games YGG	$0.1547 ₿0.000018	-1.84	$81.42M ₿5.92K	$0.1617 ₿0.000019	$0.1549 ₿0.000017	$11.16M ₿2.81K	$154.8M ₿18.89K	$81.42M ₿5.92K
539	CARV CARV	$0.2525	-2.59	$74.22M	$0.2622	$0.2497	$8.73M	$252.95M	$74.22M
549	Incrypt INC	$0.01113	1.78	$72.29M	$0.01169	$0.01084	$54.7K	$235M	$72.29M
550	Sonic SVM SONIC	$0.2007	-0.39	$72.24M	$0.2064	$0.1992	$13.52M	$481.59M	$72.24M
556	WAX WAXP	$0.02034 ₿0.0000012	0.33	$71.32M ₿4.23K	$0.02086 ₿0.0000012	$0.0201 ₿0.0000012	$3.76M ₿108.14	$76.74M ₿4.64K	$71.32M ₿4.23K
585	Xai XAI	$0.05146 ₿0.000014	-3.72	$65.81M ₿4.11K	$0.05422 ₿0.000015	$0.05159 ₿0.000014	$13.08M ₿322.43	$100.43M ₿14.6K	$65.81M ₿4.11K
598	Chromia CHR	$0.07499 ₿0.0000055	-1.01	$63.36M ₿4.53K	$0.0789 ₿0.0000060	$0.07483 ₿0.0000055	$5.65M ₿400.29	$63.36M ₿4.53K	$63.36M ₿4.53K
627	Infinitar Governance Token IGT	$0.1765	3.29	$58.95M	$0.1782	$0.1707	$2.38M	$176.53M	$58.95M
630	Zentry ZENT	$0.008358	5.17	$58.63M	$0.008398	$0.007901	$8.52M	$81.19M	$58.63M
640	Unipoly UNP	$0.2012 ₿0.00000061	-0.05	$56.17M ₿0	$0.2015 ₿0.00000064	$0.1869 ₿0.00000049	$1.23M ₿0.37	$201.16M ₿616.43	$56.17M ₿0
654	ECOMI OMI	$0.0001993 ₿0.0000000099	0.36	$54.24M ₿2.71K	$0.0002043 ₿0.000000010	$0.0001975 ₿0.0000000097	$1.29M ₿7.27	$62.23M ₿3.11K	$54.24M ₿2.71K
659	Gamebitcoin Power PWR	$0.04939	-29.24	$53.92M	$0.08049	$0.03959	$63.54K	$246.49M	$53.92M
673	Smooth Love Potion SLP	$0.001254 ₿0.000000076	-0.31	$51.6M ₿3.18K	$0.001327 ₿0.000000081	$0.001249 ₿0.000000076	$5.49M ₿254.16	$51.6M	$51.6M ₿3.18K
677	Oasys OAS	$0.01174 ₿0.0000011	0.44	$51.38M ₿2.17K	$0.01204 ₿0.0000011	$0.0116 ₿0.0000011	$688.6K ₿16.86	$117.46M ₿11.65K	$51.38M ₿2.17K
681	GameBuild GAME	$0.002868	0.40	$50.89M	$0.002944	$0.00285	$2.66M	$61.5M	$50.89M
683	Hamster Kombat HMSTR	$0.0007834 ₿0.000000016	-2.43	$50.61M	$0.0008184	$0.0007848	$18.42M	$78.62M	$50.61M
686	Vanar Chain VANRY	$0.02582 ₿0.0000031	-0.73	$50.08M ₿4.38K	$0.02705 ₿0.0000033	$0.02574 ₿0.0000031	$6.33M ₿277.07	$51.51M ₿4.38K	$50.08M ₿4.38K
700	Seedify.fund SFUND	$0.763 ₿0.000055	-0.24	$48.5M ₿3.53K	$0.7793 ₿0.000056	$0.7628 ₿0.000055	$3.4M ₿126.83	$76.31M ₿5.56K	$48.5M ₿3.53K
709	Magic MAGIC	$0.1556 ₿0.000014	9.44	$47.88M ₿3.86K	$0.1628 ₿0.000014	$0.1399 ₿0.000013	$123.57M ₿857.34	$54.16M ₿4.99K	$47.88M ₿3.86K
720	Wilder World WILD	$0.1416 ₿0.000014	-13.29	$46.19M ₿3.98K	$0.1636 ₿0.000015	$0.1417 ₿0.000013	$1.43M ₿32.35	$71.21M ₿7.14K	$46.19M ₿3.98K
722	Gods Unchained GODS	$0.1225 ₿0.0000041	1.25	$45.96M ₿1.18K	$0.1272 ₿0.0000044	$0.1203 ₿0.0000041	$1.47M ₿18.04	$61.31M ₿2.07K	$45.96M ₿1.18K
730	Seraph SERAPH	$0.1883	-0.56	$45.03M	$0.1951	$0.1879	$337.61M	$188.01M	$45.03M
752	MARBLEX MBX	$0.2005 ₿0.000015	2.58	$42.27M ₿1.83K	$0.2042 ₿0.000016	$0.1951 ₿0.000015	$2.43M ₿32.11	$64.5M ₿5.01K	$42.27M ₿1.83K
766	XPLA XPLA	$0.05035 ₿0.0000030	-5.67	$41.2M ₿1.66K	$0.05342 ₿0.0000031	$0.04889 ₿0.0000030	$1.41M ₿1.42	$100.47M ₿6.2K	$41.2M ₿1.66K
839	Fusionist ACE	$0.5292 ₿0.00012	-1.44	$34.82M ₿0	$0.5587 ₿0.00013	$0.5265 ₿0.00012	$6.02M ₿519.9	$77.68M ₿17.9K	$34.82M ₿0
844	My Neighbor Alice ALICE	$0.3748 ₿0.000025	-0.44	$34.6M ₿2.28K	$0.3908 ₿0.000027	$0.3731 ₿0.000025	$5.84M ₿233.79	$37.58M ₿2.55K	$34.6M ₿2.28K
847	Myria MYRIA	$0.001219 ₿0.00000012	2.14	$34.51M ₿2.16K	$0.001303 ₿0.00000013	$0.001158 ₿0.00000012	$1.83M ₿42.41	$60.99M ₿6.19K	$34.51M ₿2.16K
851	DEAPCOIN DEP	$0.001246 ₿0.000000036	-0.17	$34.19M ₿854.82	$0.001252 ₿0.000000036	$0.001232 ₿0.000000034	$1.33M ₿22.54	$37.13M ₿1.09K	$34.19M ₿854.82
853	Cross The Ages CTA	$0.06805	11.75	$34.04M	$0.08516	$0.06018	$4.96M	$34.1M	$34.04M
866	PepeCoin PEPECOIN	$0.3584 ₿0.000097	-1.92	$33.39M ₿0	$0.376 ₿0.00010	$0.3583 ₿0.000090	$1.13M ₿141.64	$38.68M ₿12.9K	$33.39M ₿0
898	Ancient8 A8	$0.1041	0.74	$31.24M	$0.1124	$0.1026	$5.17M	$104.09M	$31.24M
938	Ethernity Chain ERN	$1.19 ₿0.000089	-1.79	$28.56M ₿1.84K	$1.25 ₿0.000094	$1.19 ₿0.000089	$277.71K ₿66.47	$35.66M ₿2.67K	$28.56M ₿1.84K
981	Crown by Third Time Games CROWN	$0.1051 ₿0.000019	-0.59	$26.29M ₿3.05K	$0.1119 ₿0.000021	$0.1051 ₿0.000018	$204.45K ₿19.64	$26.29M ₿4.77K	$26.29M ₿3.05K
1015	Hooked Protocol HOOK	$0.09491 ₿0.000018	-0.74	$24.82M ₿2.68K	$0.09749 ₿0.000019	$0.09413 ₿0.000018	$5.25M ₿180.11	$47.43M ₿9.25K	$24.82M ₿2.68K
1016	Pixels PIXEL	$0.03199 ₿0.0000090	-1.09	$24.7M ₿7.02K	$0.0336 ₿0.0000094	$0.03185 ₿0.0000087	$10.16M ₿1.24K	$160.18M ₿45.49K	$24.7M ₿7.02K
1028	Radio Caca RACA	$0.00005937 ₿0.0000000045	0.35	$24.41M ₿1.63K	$0.00006018 ₿0.0000000047	$0.00005885 ₿0.0000000045	$2.65M ₿155.93	$24.7M ₿1.94K	$24.41M ₿1.63K
1033	Scout Protocol Token DEV	$0.02701	1.23	$24.2M	$0.02783	$0.02655	$444.73	$27.06M	$24.2M
1036	Alien Worlds TLM	$0.004099 ₿0.00000033	-0.22	$23.96M ₿1.37K	$0.00425 ₿0.00000036	$0.004077 ₿0.00000033	$5.41M ₿155.6	$27.6M ₿2.12K	$23.96M ₿1.37K
1066	Ultra UOS	$0.05037 ₿0.0000032	-1.35	$22.39M ₿1.22K	$0.05111 ₿0.0000034	$0.04983 ₿0.0000031	$1.39M ₿28.45	$50.38M ₿3.26K	$22.39M ₿1.22K
1069	Vulcan Forged PYR	$0.9334 ₿0.000091	-0.76	$22.35M ₿2.17K	$0.9783 ₿0.000096	$0.9303 ₿0.000090	$6.29M ₿105.65	$46.76M ₿4.55K	$22.35M ₿2.17K
1076	NEURALAI NEURAL	$2.22 ₿0.000014	3.38	$22.18M ₿0	$2.31 ₿0.000016	$2.08 ₿0.000010	$120.69K ₿9.18	$22.18M ₿153.26	$22.18M ₿0
1088	Nakamoto Games NAKA	$0.3373 ₿0.000027	7.59	$21.93M ₿1.77K	$0.3537 ₿0.000028	$0.3096 ₿0.000026	$8.81M ₿393.83	$60.74M ₿4.91K	$21.93M ₿1.77K
1089	Mobox MBOX	$0.04368 ₿0.0000060	-1.12	$21.85M ₿1.67K	$0.04563 ₿0.0000061	$0.04368 ₿0.0000059	$5.05M ₿151.62	$24.04M ₿2.36K	$21.85M ₿1.67K
1101	Guardians Of The Spark GOTS	$0.3224	-2.09	$21.51M	$0.3442	$0.3192	$7.53K	$39.11M	$21.51M
1107	VICE VICE	$0.0263	-25.10	$20.56M	$0.03774	$0.02618	$675.22K	$26.19M	$20.56M
1110	Metacade MCADE	$0.01249 ₿0.00000021	0.65	$21.07M ₿370.05	$0.01305 ₿0.00000023	$0.01207 ₿0.00000017	$835.55K ₿8.26	$24.97M ₿421.43	$21.07M ₿370.05
1115	GamerCoin GHX	$0.02902 ₿0.0000024	-2.04	$20.4M ₿1.55K	$0.02996 ₿0.0000027	$0.02902 ₿0.0000024	$277.6K ₿24.72	$23.46M ₿2K	$20.4M ₿1.55K
1129	SWEAT SWEAT	$0.002616 ₿0.00000016	2.89	$19.96M ₿1.28K	$0.002724 ₿0.00000017	$0.002528 ₿0.00000016	$3.77M ₿109.19	$55.17M ₿3.55K	$19.96M ₿1.28K
1130	Xterio XTER	$0.145	-4.83	$19.94M	$0.1524	$0.1438	$4.15M	$144.51M	$19.94M
1134	Games for a Living GFAL	$0.003751 ₿0.00000050	-2.12	$19.7M ₿805.22	$0.00386 ₿0.00000052	$0.003733 ₿0.00000048	$150.89K ₿9.09	$37.5M ₿5.1K	$19.7M ₿805.22
1140	League of Kingdoms LOKA	$0.05194 ₿0.0000052	0.59	$19.5M ₿604.15	$0.05419 ₿0.0000055	$0.05096 ₿0.0000052	$2.38M ₿102.16	$26.04M ₿1.07K	$19.5M ₿604.15
1142	Dar Open Network D	$0.03009	-1.05	$19.43M	$0.03147	$0.0301	$2.88M	$24.18M	$19.43M
1144	Guild of Guardians GOG	$0.02667 ₿0.0000025	2.17	$19.41M ₿1.42K	$0.02736 ₿0.0000025	$0.02569 ₿0.0000018	$780.9K ₿27.1	$25.81M ₿2.56K	$19.41M ₿1.42K
1158	OPENLOOT OL	$0.03114	-2.35	$18.76M	$0.03333	$0.03117	$237.77M	$155.88M	$18.76M
1164	Star Atlas ATLAS	$0.0009469 ₿0.00000010	0.01*	$18.73M ₿1.63K	$0.0009749 ₿0.00000010	$0.0009435 ₿0.00000010	$666.48K ₿25.07	$33.99M ₿3.77K	$18.73M ₿1.63K
1190	Aavegotchi GHST	$0.3521 ₿0.000036	-0.44	$18.03M ₿1.88K	$0.3635 ₿0.000039	$0.3517 ₿0.000035	$2.86M ₿220.96	$18.59M ₿1.94K	$18.03M ₿1.88K
1232	WATCoin WATC	$0.0003339	-2.63	$16.75M	$0.000343	$0.0003339	$24.63K	$18.56M	$16.75M
1233	Verse World VERSE	$0.1668	2.88	$16.68M	$0.1787	$0.1616	$1.91M	$166.8M	$16.68M
1257	Bluzelle BLZ	$0.03425 ₿0.0000062	-3.77	$15.99M ₿2.67K	$0.03586 ₿0.0000063	$0.03426 ₿0.0000060	$1.18M ₿110.02	$17.13M ₿3.11K	$15.99M ₿2.67K
1258	PIXL PIXL	$0.03192 ₿0.0000011	-3.00	$15.96M ₿555.71	$0.03314 ₿0.0000011	$0.03099 ₿0.0000011	$10.06K ₿0.87	$15.96M ₿555.71	$15.96M ₿555.71
1269	Neuron NRN	$0.0369	-1.22	$15.73M	$0.03756	$0.03687	$339.06K	$36.94M	$15.73M
1275	World of Dypians WOD	$0.07086	-0.03	$15.51M	$0.07103	$0.07055	$92.01M	$70.91M	$15.51M
1292	Catizen CATI	$0.07325	-0.66	$15.11M	$0.07647	$0.07178	$8.74M	$73.37M	$15.11M
1296	Miracle Play MPT	$0.01763 ₿0.0000017	-1.03	$15.04M ₿660.53	$0.01783 ₿0.0000019	$0.0174 ₿0.0000016	$443.45K ₿16.1	$18.41M ₿795.27	$15.04M ₿660.53
1305	Unagi Token UNA	$0.02456	0.43	$14.9M	$0.02551	$0.02328	$124.98K	$24.33M	$14.9M
1307	Star Atlas DAO POLIS	$0.0507 ₿0.0000054	-0.53	$14.88M ₿1.34K	$0.05245 ₿0.0000054	$0.05068 ₿0.0000053	$248.12K ₿5.06	$18.31M ₿1.95K	$14.88M ₿1.34K
1326	Gunz GUN	$0.02367	-4.63	$14.36M	$0.02502	$0.02338	$23.19M	$237.5M	$14.36M
1329	WEMIX Dollar WEMIX$	$0.9849 ₿0.000038	5.34	$14.33M ₿410.77	$0.9953 ₿0.	$0.9189 ₿0.	$160.09K ₿0	$14.33M ₿453.2	$14.33M ₿410.77
1333	PowerSnookerCoin PSC	$0.02378	-6.37	$14.29M	$0.02542	$0.02378	$4.52K	$14.29M	$14.29M
1369	My Lovely Coin MLC	$0.2629	-8.36	$13.48M	$0.287	$0.2629	$452.82K	$60.54M	$13.48M
1382	Space Nation Oikos OIK	$0.07941	9.83	$13.17M	$0.08046	$0.07167	$785.39K	$79.42M	$13.17M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}