Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1184)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
76	Internet Computer ICP	$3.04 ₿0.00022	3.71	$1.64B ₿104.51K	$3.07 ₿0.00024	$2.89 ₿0.00022	$50.96M ₿4.01K	$1.64B ₿116.95K	$1.64B ₿104.51K
113	Immutable IMX	$0.4984 ₿0.000037	0.60	$980.8M ₿53.58K	$0.5031 ₿0.000039	$0.4732 ₿0.000037	$23.99M ₿841.95	$998.55M ₿75.31K	$980.8M ₿53.58K
139	FLOKI FLOKI	$0.00006978 ₿0.0000000027	0.53	$673.64M ₿26.82K	$0.00007038 ₿0.0000000029	$0.00006768 ₿0.0000000027	$61.93M ₿2.39K	$697.46M ₿27.61K	$673.64M ₿26.82K
170	The Sandbox SAND	$0.2023 ₿0.0000087	0.86	$495.02M ₿19.71K	$0.2042 ₿0.0000091	$0.1983 ₿0.0000086	$37.32M ₿1.56K	$607.17M ₿26.26K	$495.02M ₿19.71K
181	Gala GALA	$0.01 ₿0.00000084	-1.18	$464.53M ₿31.94K	$0.01019 ₿0.00000094	$0.009801 ₿0.00000083	$53.24M ₿3.63K	$464.53M ₿31.94K	$464.53M ₿31.94K
187	Decentraland MANA	$0.228 ₿0.0000086	-0.14	$437.68M ₿16.16K	$0.2302 ₿0.0000091	$0.2225 ₿0.0000086	$21.16M ₿1.63K	$500.18M ₿19.02K	$437.68M ₿16.16K
216	APEcoin APE	$0.3934 ₿0.000023	-1.35	$357.57M ₿14.95K	$0.4059 ₿0.000024	$0.3929 ₿0.000023	$19.22M ₿1.23K	$393.51M ₿23.81K	$357.57M ₿14.95K
265	Wemix Token WEMIX	$0.5925 ₿0.000028	2.46	$270.71M ₿10.28K	$0.5931 ₿0.000030	$0.5595 ₿0.000028	$4.01M ₿115.52	$324.06M ₿27.64K	$270.71M ₿10.28K
269	Beam BEAM	$0.004992 ₿0.00000044	0.56	$256.09M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$13.8M ₿389.45	$291.89M ₿27.79K	$256.09M ₿23.51K
270	Undeads Games UDS	$2.46	1.22	$252.47M	$2.5	$2.41	$1.12M	$616.43M	$252.47M
280	Ronin RON	$0.3279 ₿0.000053	-0.80	$236.55M ₿16.63K	$0.3324 ₿0.000055	$0.3247 ₿0.000053	$3.65M ₿319.75	$328.05M ₿53.35K	$236.55M ₿16.63K
282	Axie Infinity AXS	$1.41 ₿0.00013	-2.93	$234.33M ₿19.8K	$1.46 ₿0.00014	$1.4 ₿0.00013	$19.51M ₿785.98	$379.1M ₿37.36K	$234.33M ₿19.8K
283	SuperFarm SUPER	$0.3657 ₿0.000015	0.01*	$233.15M ₿7.2K	$0.3703 ₿0.000017	$0.3575 ₿0.000015	$7.64M ₿170.02	$365.92M ₿15.93K	$233.15M ₿7.2K
297	Moca Network MOCA	$0.05525	10.14	$218.64M	$0.05534	$0.04955	$12.32M	$491.68M	$218.64M
307	Four FORM	$0.5451	0.48	$209.22M	$0.5561 ₿0.	$0.509 ₿0.	$23.43M ₿0	$313.56M	$209.22M
323	Legacy Token LGCT	$1.83	0.01	$192.54M	$1.83	$1.82	$4.49M	$544.51M	$192.54M
354	Baby Doge Coin BABYDOGE	$0.000000000976 ₿0.000000000000028	1.00	$167.99M ₿4.18K	$0.000000000979 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.42M ₿51.78	$409.72M ₿12.16K	$167.99M ₿4.18K
428	Metaplex MPLX	$0.2255 ₿0.0000053	4.95	$129.3M ₿2.37K	$0.2273 ₿0.0000059	$0.2138 ₿0.0000050	$6.1M ₿30.64	$225.56M ₿5.34K	$129.3M ₿2.37K
449	Rollbit Coin RLB	$0.06382 ₿0.0000017	2.84	$119.5M ₿4.95K	$0.06432 ₿0.0000017	$0.0601 ₿0.0000016	$284.82K ₿23.48	$119.51M ₿4.95K	$119.5M ₿4.95K
473	SKALE SKL	$0.01797 ₿0.0000016	-2.89	$108.56M ₿8.64K	$0.0185 ₿0.0000017	$0.01755 ₿0.0000016	$8.87M ₿644.9	$109.1M ₿8.83K	$108.56M ₿8.64K
497	Illuvium ILV	$10.47 ₿0.0017	-1.83	$99.24M ₿11.35K	$10.75 ₿0.0019	$10.38 ₿0.0017	$8.27M ₿361.29	$100.44M ₿17.12K	$99.24M ₿11.35K
565	Yield Guild Games YGG	$0.118 ₿0.000018	-2.21	$79.98M ₿5.92K	$0.1207 ₿0.000019	$0.1163 ₿0.000017	$15.86M ₿2.81K	$117.98M ₿18.89K	$79.98M ₿5.92K
567	Wilder World WILD	$0.202 ₿0.000014	-1.55	$79.65M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.32M ₿32.35	$101.04M ₿7.14K	$79.65M ₿3.98K
571	Enjin Coin ENJ	$0.04179 ₿0.0000063	0.18	$79.33M ₿9.11K	$0.04213 ₿0.0000067	$0.04106 ₿0.0000062	$4.49M ₿558.31	$80.97M ₿11.38K	$79.33M ₿9.11K
578	Nexpace NXPC	$0.3549	1.69	$77.6M	$0.3557 ₿0.	$0.3424 ₿0.	$9.6M ₿0	$354.95M	$77.6M
581	Notcoin NOT	$0.0007714 ₿0.00000000054	3.94	$76.69M	$0.0007799	$0.000735	$14.64M	$79.02M	$76.69M
583	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
584	GMT GMT	$0.02453 ₿0.0000042	-0.23	$76.28M ₿8.25K	$0.02485 ₿0.0000046	$0.02401 ₿0.0000041	$14.68M ₿2.37K	$124.39M ₿22.95K	$76.28M ₿8.25K
619	Chromia CHR	$0.08095 ₿0.0000055	3.92	$68.69M ₿4.53K	$0.08117 ₿0.0000060	$0.07301 ₿0.0000055	$11.01M ₿400.29	$68.69M ₿4.53K	$68.69M ₿4.53K
626	BORA BORA	$0.06009 ₿0.0000027	4.23	$69.29M ₿2.9K	$0.06056 ₿0.0000030	$0.05729 ₿0.0000027	$176.19K ₿2.34	$72.47M ₿3.34K	$69.29M ₿2.9K
670	Big Time BIGTIME	$0.03085 ₿0.0000042	-0.50	$58.88M ₿3.31K	$0.03138 ₿0.0000044	$0.03021 ₿0.0000042	$7.84M ₿323.18	$154.28M ₿21.24K	$58.88M ₿3.31K
673	Mythos MYTH	$0.07297 ₿0.0000070	-0.73	$58.25M ₿0	$0.0738 ₿0.0000070	$0.07021 ₿0.0000066	$1.04M ₿2.63	$73.15M ₿6.99K	$58.25M ₿0
679	Echelon Prime PRIME	$1.04 ₿0.00033	1.46	$57.44M ₿12.61K	$1.09 ₿0.00033	$1.01 ₿0.00032	$1.45M ₿124.64	$116.07M ₿37.4K	$57.44M ₿12.61K
704	Verasity VRA	$0.0006427 ₿0.00000010	-1.50	$54.98M ₿1.06K	$0.0006587 ₿0.00000011	$0.0006269 ₿0.00000010	$15.23M ₿220.35	$61.62M ₿10.62K	$54.98M ₿1.06K
714	Geodnet GEOD	$0.1217 ₿0.0000029	2.42	$53.41M ₿270.28	$0.123 ₿0.0000030	$0.1157 ₿0.0000028	$344.45K ₿1.18	$118.88M ₿2.93K	$53.41M ₿270.28
735	CARV CARV	$0.171	6.12	$50.42M	$0.1707	$0.1493	$20.13M	$170.71M	$50.42M
764	Zentry ZENT	$0.006218	1.12	$47.82M	$0.006239	$0.006108	$5.96M	$60.4M	$47.82M
787	Sonic SVM SONIC	$0.1278	-0.56	$46.04M	$0.1297	$0.1256	$9.67M	$306.9M	$46.04M
805	GameBuild GAME	$0.00242	0.92	$44.42M	$0.002424	$0.002389	$1.37M	$51.83M	$44.42M
814	OVERTAKE TAKE	$0.2696	-3.14	$43.78M	$0.2798	$0.265	$56.43M	$270.17M	$43.78M
816	Xai XAI	$0.02378 ₿0.000014	0.47	$43.35M ₿4.11K	$0.02392 ₿0.000015	$0.02315 ₿0.000014	$7.69M ₿322.43	$48.14M ₿14.6K	$43.35M ₿4.11K
818	DarkStar DARKSTAR	$0.1473	-0.35	$43.27M	$0.1496	$0.1454	$12.93M	$147.52M	$43.27M
828	Magic MAGIC	$0.1349 ₿0.000014	-0.30	$42.7M ₿3.86K	$0.136 ₿0.000014	$0.131 ₿0.000013	$10.66M ₿857.34	$46.9M ₿4.99K	$42.7M ₿3.86K
830	Cross CROSS	$0.1268	-0.29	$42.54M	$0.1275	$0.1229	$3.11M	$125.02M	$42.54M
833	WAX WAXP	$0.01205 ₿0.0000012	-2.05	$42.23M ₿4.23K	$0.01234 ₿0.0000012	$0.01198 ₿0.0000012	$2.08M ₿108.14	$45.43M ₿4.64K	$42.23M ₿4.23K
883	Smooth Love Potion SLP	$0.001069 ₿0.000000076	-0.36	$38.58M ₿3.18K	$0.001083 ₿0.000000081	$0.001058 ₿0.000000076	$2.39M ₿254.16	$38.58M	$38.58M ₿3.18K
891	Unipoly UNP	$0.1352 ₿0.00000061	3.49	$37.78M ₿0	$0.1356 ₿0.00000064	$0.1303 ₿0.00000049	$353.34K ₿0.37	$135.29M ₿616.43	$37.78M ₿0
922	Baby Shark Universe BSU	$0.2148	-4.69	$36.08M	$0.2271	$0.2111	$40.55M	$182.55M	$36.08M
946	Yooldo Games ESPORTS	$0.2271	3.74	$34.49M	$0.2341 ₿0.	$0.2149 ₿0.	$7.75M ₿0	$204.47M	$34.49M
958	ECOMI OMI	$0.0001242 ₿0.0000000099	4.05	$33.66M ₿2.71K	$0.000127 ₿0.000000010	$0.0001162 ₿0.0000000097	$3.15M ₿7.27	$38.62M ₿3.11K	$33.66M ₿2.71K
965	Gods Unchained GODS	$0.0845 ₿0.0000041	-1.41	$33.31M ₿1.18K	$0.08596 ₿0.0000044	$0.08362 ₿0.0000041	$377.93K ₿18.04	$42.26M ₿2.07K	$33.31M ₿1.18K
1000	DEAPCOIN DEP	$0.001141 ₿0.000000036	-6.57	$31.43M ₿854.82	$0.001226 ₿0.000000036	$0.001117 ₿0.000000034	$1.63M ₿22.54	$34.13M ₿1.09K	$31.43M ₿854.82
1014	Incrypt INC	$0.004764	3.84	$30.74M	$0.004799	$0.004577	$90.24K	$99.94M	$30.74M
1016	Aria.AI ARIA	$0.1676	-6.40	$30.67M	$0.1799	$0.167	$23.21M	$167.59M	$30.67M
1026	Planet IX IXT	$0.1977 ₿0.0000015	4.09	$29.97M ₿175.01	$0.1996 ₿0.0000016	$0.1895 ₿0.0000015	$106.53K ₿4.2	$30.29M ₿241.76	$29.97M ₿175.01
1063	Vanar Chain VANRY	$0.0142 ₿0.0000031	0.38	$27.8M ₿4.38K	$0.01436 ₿0.0000033	$0.01391 ₿0.0000031	$2.88M ₿277.07	$29M ₿4.38K	$27.8M ₿4.38K
1076	SKOR AI SKORAI	$0.04999	-2.19	$27.25M	$0.05131 ₿0.	$0.04967 ₿0.	$9.91K ₿0	$49.99M	$27.25M
1088	My Lovely Coin MLC	$0.3083	3.02	$26.74M	$0.3335	$0.2696	$1.06M	$71.3M	$26.74M
1091	READY! READY	$0.02669	-1.94	$26.69M	$0.02753	$0.02642	$1.32M	$26.69M	$26.69M
1092	PepeCoin PEPECOIN	$0.2784 ₿0.000097	13.06	$26.68M ₿0	$0.3095 ₿0.00010	$0.2409 ₿0.000090	$623.44K ₿141.64	$29.98M ₿12.9K	$26.68M ₿0
1110	My Neighbor Alice ALICE	$0.2816 ₿0.000025	1.69	$25.94M ₿2.28K	$0.2826 ₿0.000027	$0.2721 ₿0.000025	$14.49M ₿233.79	$28.17M ₿2.55K	$25.94M ₿2.28K
1115	MARBLEX MBX	$0.09852 ₿0.000015	0.61	$25.74M ₿1.83K	$0.09972 ₿0.000016	$0.09726 ₿0.000015	$961.25K ₿32.11	$31.66M ₿5.01K	$25.74M ₿1.83K
1134	Hamster Kombat HMSTR	$0.0003879 ₿0.000000016	1.02	$24.95M	$0.0003897	$0.0003767	$7.7M	$38.76M	$24.95M
1144	Oasys OAS	$0.004331 ₿0.0000011	0.73	$23.92M ₿2.17K	$0.004745 ₿0.0000011	$0.004168 ₿0.0000011	$326.53K ₿16.86	$43.32M ₿11.65K	$23.92M ₿2.17K
1150	Arena-Z A2Z	$0.003984	3.36	$24.39M	$0.004102 ₿0.	$0.003807 ₿0.	$5.71M ₿0	$36.5M	$24.39M
1195	Mobox MBOX	$0.04597 ₿0.0000060	-2.66	$23.02M ₿1.67K	$0.04723 ₿0.0000061	$0.04496 ₿0.0000059	$4.3M ₿151.62	$25.32M ₿2.36K	$23.02M ₿1.67K
1230	Arai AA	$0.1497	19.14	$21.65M	$0.157	$0.1256	$21.32M	$149.85M	$21.65M
1231	Fusionist ACE	$0.2758 ₿0.00012	-0.05	$21.53M ₿0	$0.2792 ₿0.00013	$0.2686 ₿0.00012	$4.39M ₿519.9	$40.35M ₿17.9K	$21.53M ₿0
1233	OPENLOOT OL	$0.0274	-15.75	$21.43M	$0.03357	$0.02619	$27.7M	$137.35M	$21.43M
1235	XPLA XPLA	$0.0257 ₿0.0000030	-1.84	$21.5M ₿1.66K	$0.02701 ₿0.0000031	$0.02529 ₿0.0000030	$13.43K ₿1.42	$51.53M ₿6.2K	$21.5M ₿1.66K
1250	Eggle Energy ENG	$0.0349	0.14	$21.04M	$0.03526	$0.03374	$1.79K	$24.36M	$21.04M
1258	Ancient8 A8	$0.05315	-4.24	$20.75M	$0.05566	$0.05144	$3.83M	$53.13M	$20.75M
1307	Gunz GUN	$0.01618	1.94	$19.54M	$0.01645	$0.0152	$4.55M	$161.85M	$19.54M
1312	Sharp Token SHARP	$0.006606	-21.84	$19.35M	$0.008452	$0.00441	$101.77K	$443.46M	$19.35M
1327	Alien Worlds TLM	$0.003114 ₿0.00000033	0.18	$19.06M ₿1.37K	$0.003142 ₿0.00000036	$0.00304 ₿0.00000033	$4.77M ₿155.6	$21.29M ₿2.12K	$19.06M ₿1.37K
1340	XBorg XBG	$0.08735	1.47	$18.78M	$0.08806	$0.08501	$134.24K	$87.37M	$18.78M
1357	Karrat KARRAT	$0.0252	-6.46	$18.35M	$0.02694	$0.02518	$462.24K	$25.22M	$18.35M
1378	Hooked Protocol HOOK	$0.05868 ₿0.000018	1.09	$17.8M ₿2.68K	$0.05937 ₿0.000019	$0.05748 ₿0.000018	$4.6M ₿180.11	$29.34M ₿9.25K	$17.8M ₿2.68K
1386	Unagi Token UNA	$0.02609	0.19	$17.54M	$0.02668	$0.02569	$288.76K	$25.85M	$17.54M
1394	Radio Caca RACA	$0.00004207 ₿0.0000000045	0.61	$17.32M ₿1.63K	$0.0000421 ₿0.0000000047	$0.00004106 ₿0.0000000045	$2.77M ₿155.93	$17.49M ₿1.94K	$17.32M ₿1.63K
1395	Scout Protocol Token DEV	$0.01995	-0.01*	$17.65M	$0.02013	$0.01932	$2.49K	$19.96M	$17.65M
1398	NUMINE Token NUMI	$0.1058	20.80	$17.13M	$0.1086	$0.08755	$2.15M	$105.86M	$17.13M
1456	Catizen CATI	$0.07682	0.27	$15.82M	$0.07772	$0.07511	$7.36M	$76.78M	$15.82M
1468	Seedify.fund SFUND	$0.1876 ₿0.000055	-3.01	$15.58M ₿3.53K	$0.1938 ₿0.000056	$0.1874 ₿0.000055	$1.71M ₿126.83	$18.77M ₿5.56K	$15.58M ₿3.53K
1469	Star Atlas DAO POLIS	$0.05007 ₿0.0000054	-3.13	$15.52M ₿1.34K	$0.05183 ₿0.0000054	$0.04924 ₿0.0000053	$160.44K ₿5.06	$18.02M ₿1.95K	$15.52M ₿1.34K
1470	Aavegotchi GHST	$0.3029 ₿0.000036	2.48	$15.54M ₿1.88K	$0.3049 ₿0.000039	$0.292 ₿0.000035	$2.03M ₿220.96	$16.02M ₿1.94K	$15.54M ₿1.88K
1484	Cross The Ages CTA	$0.03056	-0.50	$15.25M	$0.03083	$0.03007	$395.14K	$15.28M	$15.25M
1487	WEMIX Dollar WEMIX$	$1.05 ₿0.000038	1.33	$15.18M ₿410.77	$1.07 ₿0.	$1 ₿0.	$83.31K ₿0	$15.18M ₿453.2	$15.18M ₿410.77
1500	Metacade MCADE	$0.008534 ₿0.00000021	-1.25	$14.8M ₿370.05	$0.008811 ₿0.00000023	$0.008491 ₿0.00000017	$517.46K ₿8.26	$17.07M ₿421.43	$14.8M ₿370.05
1501	Altura ALU	$0.01493 ₿0.00000085	-3.61	$14.78M ₿618.74	$0.01599 ₿0.00000086	$0.0143 ₿0.00000084	$2.8M ₿148.65	$14.78M ₿851.05	$14.78M ₿618.74
1512	Portal PORTAL	$0.02453 ₿0.000021	-0.17	$14.51M ₿3.61K	$0.025 ₿0.000023	$0.02367 ₿0.000021	$5.85M ₿589.8	$24.55M ₿21.63K	$14.51M ₿3.61K
1520	Vulcan Forged PYR	$0.602 ₿0.000091	-1.58	$14.38M ₿2.17K	$0.6162 ₿0.000096	$0.596 ₿0.000090	$4.19M ₿105.65	$30.1M ₿4.55K	$14.38M ₿2.17K
1527	Edu3Games EGN	$0.01419	-0.69	$14.2M	$0.01473	$0.01382	$3.46K	$14.2M	$14.2M
1528	Crown by Third Time Games CROWN	$0.05673 ₿0.000019	1.13	$14.18M ₿3.05K	$0.0571 ₿0.000021	$0.05283 ₿0.000018	$94.49K ₿19.64	$14.18M ₿4.77K	$14.18M ₿3.05K
1535	Astra Nova RVV	$0.0087	-0.10	$14.02M	$0.009117 ₿0.	$0.008111 ₿0.	$12.35M ₿0	$86.78M	$14.02M
1547	World3 WAI	$0.05935	0.89	$13.75M	$0.05964	$0.0587	$4.37M	$59.45M	$13.75M
1553	PIXL PIXL	$0.02732 ₿0.0000011	-6.84	$13.67M ₿555.71	$0.02979 ₿0.0000011	$0.02601 ₿0.0000011	$19.47K ₿0.87	$13.67M ₿555.71	$13.67M ₿555.71
1571	PowerSnookerCoin PSC	$0.0222	0.28	$13.33M	$0.02237	$0.0221	$2.4	$13.33M	$13.33M
1585	Games for a Living GFAL	$0.002498 ₿0.00000050	-0.47	$13.13M ₿805.22	$0.00255 ₿0.00000052	$0.002496 ₿0.00000048	$87.8K ₿9.09	$24.99M ₿5.1K	$13.13M ₿805.22
1589	Dar Open Network D	$0.02031	-0.10	$13.06M	$0.02053	$0.01982	$986.54K	$16.24M	$13.06M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}