Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1248)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
63	Internet Computer ICP	$3.17 ₿0.00022	-0.88	$1.73B ₿104.51K	$3.36 ₿0.00024	$3.13 ₿0.00022	$60.29M ₿4.01K	$1.73B ₿116.95K	$1.73B ₿104.51K
152	FLOKI FLOKI	$0.00005215 ₿0.0000000027	-2.38	$503.5M ₿26.82K	$0.00005442 ₿0.0000000029	$0.00005216 ₿0.0000000027	$46.65M ₿2.39K	$521.46M ₿27.61K	$503.5M ₿26.82K
206	Gala GALA	$0.00711 ₿0.00000084	-1.01	$334.72M ₿31.94K	$0.007406 ₿0.00000094	$0.00705 ₿0.00000083	$26.36M ₿3.63K	$334.72M ₿31.94K	$334.72M ₿31.94K
210	The Sandbox SAND	$0.1187 ₿0.0000087	0.95	$316.82M ₿19.71K	$0.1214 ₿0.0000091	$0.1163 ₿0.0000086	$24.32M ₿1.56K	$356.34M ₿26.26K	$316.82M ₿19.71K
233	Decentraland MANA	$0.1439 ₿0.0000086	3.29	$276.38M ₿16.16K	$0.1468 ₿0.0000091	$0.1383 ₿0.0000086	$23.87M ₿1.63K	$315.85M ₿19.02K	$276.38M ₿16.16K
238	Undeads Games UDS	$2.57	-0.28	$263.43M	$2.59	$2.56	$966.88K	$643.18M	$263.43M
265	Immutable IMX	$0.2682 ₿0.000037	-2.37	$221.76M ₿53.58K	$0.2809 ₿0.000039	$0.2678 ₿0.000037	$19.55M ₿841.95	$536.75M ₿75.31K	$221.76M ₿53.58K
287	APEcoin APE	$0.2137 ₿0.000023	-0.76	$194.26M ₿14.95K	$0.2187 ₿0.000024	$0.2109 ₿0.000023	$16.92M ₿1.23K	$213.78M ₿23.81K	$194.26M ₿14.95K
289	Legacy Token LGCT	$0.01313	-20.66	$192.54M	$0.01872	$0.01295	$24.04K	$544.51M	$192.54M
323	Wemix Token WEMIX	$0.3563 ₿0.000028	-1.85	$164.13M ₿10.28K	$0.363 ₿0.000030	$0.3552 ₿0.000028	$1.23M ₿115.52	$196.26M ₿27.64K	$164.13M ₿10.28K
332	Axie Infinity AXS	$0.9455 ₿0.00013	-0.60	$158.78M ₿19.8K	$0.9733 ₿0.00014	$0.9388 ₿0.00013	$11.89M ₿785.98	$255.29M ₿37.36K	$158.78M ₿19.8K
336	Beam BEAM	$0.003054 ₿0.00000044	-0.30	$156.64M ₿23.51K	$0.003162 ₿0.00000045	$0.003041 ₿0.00000042	$6.55M ₿389.45	$178.54M ₿27.79K	$156.64M ₿23.51K
337	Rollbit Coin RLB	$0.08729 ₿0.0000017	1.03	$156.09M ₿4.95K	$0.08797 ₿0.0000017	$0.08548 ₿0.0000016	$274.76K ₿23.48	$156.1M ₿4.95K	$156.09M ₿4.95K
349	Four FORM	$0.3849	7.37	$146.96M	$0.3892 ₿0.	$0.3563 ₿0.	$20.51M ₿0	$220.24M	$146.96M
362	SuperFarm SUPER	$0.2165 ₿0.000015	-1.68	$137.99M ₿7.2K	$0.2218 ₿0.000017	$0.2157 ₿0.000015	$7.56M ₿170.02	$216.57M ₿15.93K	$137.99M ₿7.2K
392	Baby Doge Coin BABYDOGE	$0.000000000692 ₿0.000000000000028	0.66	$122.17M ₿4.18K	$0.000000000701 ₿0.000000000000030	$0.000000000683 ₿0.000000000000028	$5.25M ₿51.78	$290.52M ₿12.16K	$122.17M ₿4.18K
425	Ronin RON	$0.1396 ₿0.000053	-1.05	$101.85M ₿16.63K	$0.1426 ₿0.000055	$0.1379 ₿0.000053	$3.63M ₿319.75	$139.7M ₿53.35K	$101.85M ₿16.63K
447	Moca Network MOCA	$0.02428	2.43	$96M	$0.02535	$0.0236	$10.44M	$215.89M	$96M
461	Nexpace NXPC	$0.3919	1.85	$91.91M	$0.3973 ₿0.	$0.3844 ₿0.	$6.24M ₿0	$391.89M	$91.91M
522	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
559	Planet IX AIX	$0.3744	10.95	$68.03M	$0.3746	$0.3319	$21.93K	$114.62M	$68.03M
560	Geodnet GEOD	$0.1545 ₿0.0000029	0.02	$67.84M ₿270.28	$0.1562 ₿0.0000030	$0.1511 ₿0.0000028	$402.76K ₿1.18	$150.99M ₿2.93K	$67.84M ₿270.28
574	Audiera BEAT	$0.4611	-7.80	$64.26M	$0.5054	$0.4612	$17.18M	$461.3M	$64.26M
575	Yooldo Games ESPORTS	$0.4225	0.43	$64.08M	$0.4583 ₿0.	$0.4191 ₿0.	$25.97M ₿0	$379.94M	$64.08M
577	SKALE SKL	$0.01055 ₿0.0000016	-1.57	$64.01M ₿8.64K	$0.01083 ₿0.0000017	$0.01055 ₿0.0000016	$4.61M ₿644.9	$64.16M ₿8.83K	$64.01M ₿8.64K
588	GMT GMT	$0.02003 ₿0.0000042	24.43	$62.13M ₿8.25K	$0.02108 ₿0.0000046	$0.01608 ₿0.0000041	$203.55M ₿2.37K	$101.31M ₿22.95K	$62.13M ₿8.25K
611	Notcoin NOT	$0.0005883 ₿0.00000000054	-1.87	$58.6M	$0.0006046	$0.0005851	$10.42M	$60.38M	$58.6M
618	Enjin Coin ENJ	$0.03019 ₿0.0000063	-2.24	$58.04M ₿9.11K	$0.03109 ₿0.0000067	$0.02992 ₿0.0000062	$4.72M ₿558.31	$59.08M ₿11.38K	$58.04M ₿9.11K
627	Illuvium ILV	$5.98 ₿0.0017	0.82	$56.67M ₿11.35K	$6.04 ₿0.0019	$5.84 ₿0.0017	$4.53M ₿361.29	$57.34M ₿17.12K	$56.67M ₿11.35K
644	BORA BORA	$0.04708 ₿0.0000027	-1.89	$54.28M ₿2.9K	$0.04837 ₿0.0000030	$0.0461 ₿0.0000027	$3.02M ₿2.34	$56.78M ₿3.34K	$54.28M ₿2.9K
647	CARV CARV	$0.1173	-1.96	$54.06M	$0.1201	$0.1165	$7.82M	$117.39M	$54.06M
687	ECOMI OMI	$0.0001809 ₿0.0000000099	-3.58	$49.03M ₿2.71K	$0.0001877 ₿0.000000010	$0.0001799 ₿0.0000000097	$1.29M ₿7.27	$56.26M ₿3.11K	$49.03M ₿2.71K
694	Power Protocol POWER	$0.2285	-0.94	$48.02M	$0.2438	$0.22	$10.9M	$228.69M	$48.02M
710	Yield Guild Games YGG	$0.0678 ₿0.000018	-1.37	$46.67M ₿5.92K	$0.06942 ₿0.000019	$0.06721 ₿0.000017	$9.32M ₿2.81K	$67.82M ₿18.89K	$46.67M ₿5.92K
738	CROSS CROSS	$0.1303	-1.04	$43.72M	$0.133	$0.1287	$4.74M	$128.5M	$43.72M
743	Big Time BIGTIME	$0.02267 ₿0.0000042	-3.51	$43.41M ₿3.31K	$0.0251 ₿0.0000044	$0.02238 ₿0.0000042	$21.12M ₿323.18	$113.73M ₿21.24K	$43.41M ₿3.31K
762	Echelon Prime PRIME	$0.7636 ₿0.00033	-3.96	$42.03M ₿12.61K	$0.828 ₿0.00033	$0.7577 ₿0.00032	$2.43M ₿124.64	$84.93M ₿37.4K	$42.03M ₿12.61K
776	Unipoly UNP	$0.1449 ₿0.00000061	1.83	$40.48M ₿0	$0.1449 ₿0.00000064	$0.142 ₿0.00000049	$345.54K ₿0.37	$144.96M ₿616.43	$40.48M ₿0
777	WAX WAXP	$0.008942 ₿0.0000012	-0.52	$40.45M ₿4.23K	$0.00918 ₿0.0000012	$0.008864 ₿0.0000012	$4.61M ₿108.14	$75.06M ₿4.64K	$40.45M ₿4.23K
799	Gunz GUN	$0.02608	10.54	$38.33M	$0.0286	$0.02257	$70.83M	$261.25M	$38.33M
805	Chromia CHR	$0.04425 ₿0.0000055	-0.70	$37.67M ₿4.53K	$0.04574 ₿0.0000060	$0.04355 ₿0.0000055	$2.8M ₿400.29	$37.67M ₿4.53K	$37.67M ₿4.53K
836	DEAPCOIN DEP	$0.001298 ₿0.000000036	2.58	$35.74M ₿854.82	$0.00131 ₿0.000000036	$0.001265 ₿0.000000034	$296.24K ₿22.54	$38.81M ₿1.09K	$35.74M ₿854.82
856	GameBuild GAME	$0.00185	-1.65	$34.42M	$0.001919	$0.001827	$1.95M	$39.59M	$34.42M
868	Wilder World WILD	$0.07011 ₿0.000014	8.14	$33.52M ₿3.98K	$0.07006 ₿0.000015	$0.06404 ₿0.000013	$529.47K ₿32.35	$35.01M ₿7.14K	$33.52M ₿3.98K
876	Zentry ZENT	$0.004262	-0.70	$33.12M	$0.004355	$0.004234	$3M	$41.29M	$33.12M
877	Magic MAGIC	$0.1042 ₿0.000014	-3.23	$33.12M ₿3.86K	$0.1128 ₿0.000014	$0.1032 ₿0.000013	$30.69M ₿857.34	$36.26M ₿4.99K	$33.12M ₿3.86K
879	Xai XAI	$0.01708 ₿0.000014	-1.12	$32.99M ₿4.11K	$0.01734 ₿0.000015	$0.01691 ₿0.000014	$5.5M ₿322.43	$36M ₿14.6K	$32.99M ₿4.11K
894	HUNT Platform HUNT	$0.1606 ₿0.0000075	0.53	$31.96M ₿1.51K	$0.1613 ₿0.0000077	$0.1554 ₿0.0000070	$809.84K ₿68.66	$31.96M ₿1.51K	$31.96M ₿1.51K
918	Smooth Love Potion SLP	$0.0008446 ₿0.000000076	0.60	$30.78M ₿3.18K	$0.0008625 ₿0.000000081	$0.0008244 ₿0.000000076	$2.82M ₿254.16	$30.78M	$30.78M ₿3.18K
933	Sonic SVM SONIC	$0.08321	-5.11	$29.96M	$0.08807	$0.08186	$29.69M	$199.74M	$29.96M
935	Metaplex MPLX	$0.05718 ₿0.0000053	-0.85	$29.82M ₿2.37K	$0.05819 ₿0.0000059	$0.0566 ₿0.0000050	$2.92M ₿30.64	$56.95M ₿5.34K	$29.82M ₿2.37K
959	NUMINE Token NUMI	$0.1463	-5.18	$28.46M	$0.1636	$0.1422	$595.32K	$146.34M	$28.46M
968	Incrypt INC	$0.004361	-1.41	$28.18M	$0.004486	$0.004327	$94.78K	$91.6M	$28.18M
972	SuperWalk GRND GRND	$0.0395 ₿0.0000026	15.16	$28.04M ₿115.72	$0.04236 ₿0.0000026	$0.03402 ₿0.0000025	$4.8M ₿1.26	$39.13M ₿2.61K	$28.04M ₿115.72
1049	Fusionist ACE	$0.2782 ₿0.00012	-0.41	$24.22M ₿0	$0.283 ₿0.00013	$0.2766 ₿0.00012	$7.05M ₿519.9	$40.71M ₿17.9K	$24.22M ₿0
1056	Baby Shark Universe BSU	$0.1427	-0.70	$23.98M	$0.1457	$0.1401	$8.74M	$121.35M	$23.98M
1057	Sharp Token SHARP	$0.007087	-0.13	$23.93M	$0.007122	$0.006977	$75.1K	$483.59M	$23.93M
1067	Catizen CATI	$0.06043	-0.27	$23.61M	$0.06087	$0.06006	$3.36M	$60.41M	$23.61M
1073	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1074	Gods Unchained GODS	$0.05943 ₿0.0000041	-1.62	$23.41M ₿1.18K	$0.06272 ₿0.0000044	$0.05857 ₿0.0000041	$2.25M ₿18.04	$29.71M ₿2.07K	$23.41M ₿1.18K
1137	Ancient8 A8	$0.04781	0.25	$21.2M	$0.04962	$0.04721	$4.46M	$47.81M	$21.2M
1150	MARBLEX MBX	$0.07681 ₿0.000015	-0.91	$20.55M ₿1.83K	$0.0782 ₿0.000016	$0.07667 ₿0.000015	$488.42K ₿32.11	$24.68M ₿5.01K	$20.55M ₿1.83K
1188	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1189	READY! READY	$0.01933	0.83	$19.49M	$0.01977	$0.01915	$34.23K	$19.49M	$19.49M
1205	CONX CONX	$0.02104 ₿0.0000030	5.27	$18.73M ₿1.66K	$0.0216 ₿0.0000031	$0.01999 ₿0.0000030	$568.08K ₿1.42	$42.27M ₿6.2K	$18.73M ₿1.66K
1225	Planet IX (OLD) IXT	$0.2293 ₿0.0000015	-12.88	$18.18M ₿175.01	$0.2686 ₿0.0000016	$0.2014 ₿0.0000015	$75.81K ₿4.2	$35.05M ₿241.76	$18.18M ₿175.01
1270	Vanar Chain VANRY	$0.008604 ₿0.0000031	-1.01	$16.87M ₿4.38K	$0.008717 ₿0.0000033	$0.00856 ₿0.0000031	$2.17M ₿277.07	$18.63M ₿4.38K	$16.87M ₿4.38K
1287	Mobox MBOX	$0.03278 ₿0.0000060	-0.97	$16.39M ₿1.67K	$0.03316 ₿0.0000061	$0.03244 ₿0.0000059	$2.84M ₿151.62	$18.03M ₿2.36K	$16.39M ₿1.67K
1293	Portal PORTAL	$0.02147 ₿0.000021	-0.04	$16.22M ₿3.61K	$0.0217 ₿0.000023	$0.02101 ₿0.000021	$5.14M ₿589.8	$21.49M ₿21.63K	$16.22M ₿3.61K
1296	My Neighbor Alice ALICE	$0.1755 ₿0.000025	0.43	$16.16M ₿2.28K	$0.1793 ₿0.000027	$0.1734 ₿0.000025	$3.93M ₿233.79	$17.55M ₿2.55K	$16.16M ₿2.28K
1306	Alien Worlds TLM	$0.002472 ₿0.00000033	1.39	$15.98M ₿1.37K	$0.002476 ₿0.00000036	$0.002404 ₿0.00000033	$4.37M ₿155.6	$17.05M ₿2.12K	$15.98M ₿1.37K
1319	Hamster Kombat HMSTR	$0.0002446 ₿0.000000016	-1.06	$15.73M	$0.0002503	$0.0002398	$4.87M	$24.44M	$15.73M
1320	World of Dypians WOD	$0.04068	8.44	$15.7M	$0.0471	$0.03752	$2.93M	$40.72M	$15.7M
1332	PlaysOut PLAY	$0.04128	-0.54	$15.42M	$0.04199	$0.04084	$1.9M	$206.4M	$15.42M
1336	Aria.AI ARIA	$0.08347	-2.83	$15.28M	$0.0882	$0.08192	$1.64M	$83.47M	$15.28M
1338	Checkmate CHECK	$0.08265	-1.58	$15.26M	$0.08445	$0.08236	$18.85M	$82.78M	$15.26M
1347	OPENLOOT OL	$0.0192	1.83	$14.98M	$0.02002	$0.01872	$2.6M	$96.02M	$14.98M
1355	IdleMine IDLE	$0.003097	-0.99	$14.85M	$0.003177	$0.003071	$818.25K	$30.96M	$14.85M
1361	OVERTAKE TAKE	$0.07685	2.13	$14.73M	$0.07949	$0.07467	$1.98M	$76.85M	$14.73M
1364	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.24	$14.59M ₿410.77	$1.02 ₿0.	$0.9914 ₿0.	$44.55K ₿0	$14.59M ₿453.2	$14.59M ₿410.77
1372	Mythos MYTH	$0.01826 ₿0.0000070	-1.73	$14.49M ₿0	$0.01867 ₿0.0000070	$0.01788 ₿0.0000066	$65.28K ₿2.63	$18.19M ₿6.99K	$14.49M ₿0
1407	PepeCoin PEPECOIN	$0.1435 ₿0.000097	-1.22	$13.89M ₿0	$0.1453 ₿0.00010	$0.1414 ₿0.000090	$240.05K ₿141.64	$15.45M ₿12.9K	$13.89M ₿0
1410	Capybobo PYBOBO	$0.0008288	1.67	$13.84M	$0.0008302	$0.000811	$11.75M	$82.89M	$13.84M
1417	MimboGameGroup MGG	$0.002604	-0.01	$13.68M	$0.002605	$0.002602	$2.67M	$286.7M	$13.68M
1459	NEURALAI NEURAL	$1.29 ₿0.000014	-3.98	$12.92M ₿0	$1.35 ₿0.000016	$1.28 ₿0.000010	$43.88K ₿9.18	$12.92M ₿153.26	$12.92M ₿0
1495	Hooked Protocol HOOK	$0.03856 ₿0.000018	-2.22	$12.34M ₿2.68K	$0.03965 ₿0.000019	$0.0384 ₿0.000018	$4.08M ₿180.11	$19.28M ₿9.25K	$12.34M ₿2.68K
1504	Oasys OAS	$0.001919 ₿0.0000011	0.32	$12.06M ₿2.17K	$0.001929 ₿0.0000011	$0.001901 ₿0.0000011	$212.35K ₿16.86	$19.19M ₿11.65K	$12.06M ₿2.17K
1518	The9bit 9BIT	$0.01493	-1.02	$11.94M	$0.01513	$0.01475	$46.84M	$149.29M	$11.94M
1538	Play PLAY	$1.17	-0.03	$11.75M	$1.17	$1.17	$32.94K	$11.75M	$11.75M
1546	Vulcan Forged PYR	$0.4876 ₿0.000091	-0.31	$11.64M ₿2.17K	$0.494 ₿0.000096	$0.4824 ₿0.000090	$4.94M ₿105.65	$24.36M ₿4.55K	$11.64M ₿2.17K
1549	World3 WAI	$0.03834	-0.14	$11.63M	$0.03864	$0.03819	$378.52K	$38.34M	$11.63M
1554	XBorg XBG	$0.05355	-2.93	$11.52M	$0.05557	$0.05316	$38.44K	$53.57M	$11.52M
1566	Galeon GALEON	$0.01374 ₿0.00000051	-3.12	$11.26M ₿352.67	$0.01422 ₿0.00000052	$0.01355 ₿0.00000050	$161.07K ₿6.74	$35.46M ₿1.33K	$11.26M ₿352.67
1576	Arena-Z A2Z	$0.00167	-1.92	$11.12M	$0.00172 ₿0.	$0.001653 ₿0.	$7.43M ₿0	$16.12M	$11.12M
1617	Radio Caca RACA	$0.00002536 ₿0.0000000045	3.10	$10.42M ₿1.63K	$0.00002566 ₿0.0000000047	$0.00002445 ₿0.0000000045	$1.82M ₿155.93	$10.52M ₿1.94K	$10.42M ₿1.63K
1618	SWEAT SWEAT	$0.001369 ₿0.00000016	0.04	$10.41M ₿1.28K	$0.001371 ₿0.00000017	$0.001363 ₿0.00000016	$6.75M ₿109.19	$27.4M ₿3.55K	$10.41M ₿1.28K
1655	VON VON	$0.00003771	19.77	$9.9M	$0.00003809	$0.00003127	$384.23K	$37.72M	$9.9M
1689	Aavegotchi GHST	$0.1835 ₿0.000036	-0.28	$9.39M ₿1.88K	$0.1878 ₿0.000039	$0.1825 ₿0.000035	$676.35K ₿220.96	$9.69M ₿1.94K	$9.39M ₿1.88K
1696	Ark of Panda AOP	$0.03433	-0.09	$9.3M	$0.0344	$0.03417	$1.09M	$68.65M	$9.3M
1700	Games for a Living GFAL	$0.001752 ₿0.00000050	-3.39	$9.2M ₿805.22	$0.001813 ₿0.00000052	$0.001733 ₿0.00000048	$74.96K ₿9.09	$17.52M ₿5.1K	$9.2M ₿805.22
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}