Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1083)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
47	Internet Computer ICP	$5.21 ₿0.00022	4.88	$2.79B ₿104.51K	$5.23 ₿0.00024	$4.91 ₿0.00022	$58.02M ₿4.01K	$2.79B ₿116.95K	$2.79B ₿104.51K
108	FLOKI FLOKI	$0.00009276 ₿0.0000000027	2.61	$896.39M ₿26.82K	$0.0000945 ₿0.0000000029	$0.00008927 ₿0.0000000027	$140.65M ₿2.39K	$927.68M ₿27.61K	$896.39M ₿26.82K
113	Immutable IMX	$0.4551 ₿0.000037	5.96	$849.45M ₿53.58K	$0.4572 ₿0.000039	$0.4234 ₿0.000037	$28.28M ₿841.95	$910.26M ₿75.31K	$849.45M ₿53.58K
124	Gala GALA	$0.01557 ₿0.00000084	4.86	$704.01M ₿31.94K	$0.01559 ₿0.00000094	$0.01463 ₿0.00000083	$107.92M ₿3.63K	$704.01M ₿31.94K	$704.01M ₿31.94K
131	The Sandbox SAND	$0.2711 ₿0.0000087	4.99	$663.36M ₿19.71K	$0.2731 ₿0.0000091	$0.2556 ₿0.0000086	$74.66M ₿1.56K	$813.65M ₿26.26K	$663.36M ₿19.71K
153	Decentraland MANA	$0.2875 ₿0.0000086	4.05	$551.92M ₿16.16K	$0.2887 ₿0.0000091	$0.2724 ₿0.0000086	$46.44M ₿1.63K	$630.71M ₿19.02K	$551.92M ₿16.16K
159	APEcoin APE	$0.6353 ₿0.000023	3.10	$507.92M ₿14.95K	$0.6362 ₿0.000024	$0.6101 ₿0.000023	$25.39M ₿1.23K	$635.33M ₿23.81K	$507.92M ₿14.95K
198	Axie Infinity AXS	$2.3 ₿0.00013	3.87	$380.39M ₿19.8K	$2.31 ₿0.00014	$2.19 ₿0.00013	$26.41M ₿785.98	$620.13M ₿37.36K	$380.39M ₿19.8K
212	Beam BEAM	$0.006488 ₿0.00000044	3.15	$340.27M ₿23.51K	$0.006608 ₿0.00000045	$0.006197 ₿0.00000042	$16.81M ₿389.45	$384.33M ₿27.79K	$340.27M ₿23.51K
219	Ronin RON	$0.5055 ₿0.000053	2.55	$333.42M ₿16.63K	$0.5098 ₿0.000055	$0.487 ₿0.000053	$8.33M ₿319.75	$505.77M ₿53.35K	$333.42M ₿16.63K
225	SuperFarm SUPER	$0.7029 ₿0.000015	2.11	$317.51M ₿7.2K	$0.7121 ₿0.000017	$0.6747 ₿0.000015	$16.68M ₿170.02	$702.92M ₿15.93K	$317.51M ₿7.2K
266	Moca Network MOCA	$0.07151	-2.03	$242.39M	$0.07442	$0.07164	$23.69M	$637.75M	$242.39M
281	Baby Doge Coin BABYDOGE	$0.000000001257 ₿0.000000000000028	3.15	$212.79M ₿4.18K	$0.000000001265 ₿0.000000000000030	$0.000000001196 ₿0.000000000000028	$13.4M ₿51.78	$528.49M ₿12.16K	$212.79M ₿4.18K
288	Notcoin NOT	$0.002015 ₿0.00000000054	6.70	$206.51M	$0.002017	$0.00187	$23.92M	$206.51M	$206.51M
300	Legacy Token LGCT	$1.75	-0.15	$192.54M	$1.79	$1.74	$5.9M	$544.51M	$192.54M
305	Wemix Token WEMIX	$0.4083 ₿0.000028	0.86	$185.05M ₿10.28K	$0.4107 ₿0.000030	$0.3935 ₿0.000028	$5.26M ₿115.52	$221.91M ₿27.64K	$185.05M ₿10.28K
362	Incrypt INC	$0.02166	8.22	$139.92M	$0.02219	$0.02	$90.58K	$454.86M	$139.92M
365	GMT GMT	$0.0469 ₿0.0000042	2.91	$140.07M ₿8.25K	$0.04727 ₿0.0000046	$0.04531 ₿0.0000041	$23.18M ₿2.37K	$238.94M ₿22.95K	$140.07M ₿8.25K
373	Echelon Prime PRIME	$2.59 ₿0.00033	3.10	$134.42M ₿12.61K	$2.64 ₿0.00033	$2.51 ₿0.00032	$7.25M ₿124.64	$288.24M ₿37.4K	$134.42M ₿12.61K
378	Enjin Coin ENJ	$0.07032 ₿0.0000063	2.90	$130.72M ₿9.11K	$0.07052 ₿0.0000067	$0.06741 ₿0.0000062	$9.59M ₿558.31	$134.19M ₿11.38K	$130.72M ₿9.11K
406	Undeads Games UDS	$1.16	4.35	$117.46M	$1.16	$1.11	$831.67K	$290.52M	$117.46M
422	BORA BORA	$0.09625 ₿0.0000027	0.12	$110.82M ₿2.9K	$0.09703 ₿0.0000030	$0.09513 ₿0.0000027	$2.27M ₿2.34	$115.91M ₿3.34K	$110.82M ₿2.9K
436	SKALE SKL	$0.0185 ₿0.0000016	5.70	$106.82M ₿8.64K	$0.01852 ₿0.0000017	$0.01726 ₿0.0000016	$8.72M ₿644.9	$112.37M ₿8.83K	$106.82M ₿8.64K
441	Illuvium ILV	$11.1 ₿0.0017	1.96	$105.15M ₿11.35K	$11.31 ₿0.0019	$10.65 ₿0.0017	$7.95M ₿361.29	$106.51M ₿17.12K	$105.15M ₿11.35K
442	Big Time BIGTIME	$0.05466 ₿0.0000042	3.87	$104.43M ₿3.31K	$0.05466 ₿0.0000044	$0.05176 ₿0.0000042	$22.88M ₿323.18	$273.62M ₿21.24K	$104.43M ₿3.31K
444	Metaplex MPLX	$0.1248 ₿0.0000053	6.63	$103.5M ₿2.37K	$0.13 ₿0.0000059	$0.117 ₿0.0000050	$11.63M ₿30.64	$124.76M ₿5.34K	$103.5M ₿2.37K
476	Rollbit Coin RLB	$0.04636 ₿0.0000017	-0.92	$93.85M ₿4.95K	$0.04753 ₿0.0000017	$0.04567 ₿0.0000016	$297.92K ₿23.48	$93.85M ₿4.95K	$93.85M ₿4.95K
491	Verasity VRA	$0.001096 ₿0.00000010	1.93	$90.87M ₿1.06K	$0.001167 ₿0.00000011	$0.001064 ₿0.00000010	$6.61M ₿220.35	$105.97M ₿10.62K	$90.87M ₿1.06K
504	Infinitar Governance Token IGT	$0.2189	0.77	$87.1M	$0.2193	$0.2123	$3.36M	$218.34M	$87.1M
513	Yield Guild Games YGG	$0.1627 ₿0.000018	3.91	$85.84M ₿5.92K	$0.1632 ₿0.000019	$0.1544 ₿0.000017	$16.95M ₿2.81K	$162.64M ₿18.89K	$85.84M ₿5.92K
531	Mythos MYTH	$0.1041 ₿0.0000070	2.98	$82.95M ₿0	$0.1098 ₿0.0000070	$0.1009 ₿0.0000066	$2.48M ₿2.63	$104.15M ₿6.99K	$82.95M ₿0
555	Sonic SVM SONIC	$0.216	2.42	$77.92M	$0.2187	$0.2087	$18.1M	$519.46M	$77.92M
581	WAX WAXP	$0.02075 ₿0.0000012	2.28	$72.82M ₿4.23K	$0.02096 ₿0.0000012	$0.02015 ₿0.0000012	$4.41M ₿108.14	$78.35M ₿4.64K	$72.82M ₿4.23K
585	Chromia CHR	$0.08517 ₿0.0000055	2.70	$71.92M ₿4.53K	$0.08606 ₿0.0000060	$0.08201 ₿0.0000055	$8.21M ₿400.29	$71.92M ₿4.53K	$71.92M ₿4.53K
604	CARV CARV	$0.2528	-0.56	$68.34M	$0.2594	$0.2489	$10.24M	$232.88M	$68.34M
607	Xai XAI	$0.05326 ₿0.000014	1.93	$68.2M ₿4.11K	$0.05336 ₿0.000015	$0.05098 ₿0.000014	$21.39M ₿322.43	$104.3M ₿14.6K	$68.2M ₿4.11K
653	Vanar Chain VANRY	$0.03001 ₿0.0000031	8.64	$58.15M ₿4.38K	$0.03055 ₿0.0000033	$0.02732 ₿0.0000031	$18.17M ₿277.07	$59.8M ₿4.38K	$58.15M ₿4.38K
661	Zentry ZENT	$0.008079	4.62	$57.46M	$0.008175	$0.007707	$8.51M	$78.44M	$57.46M
664	GameBuild GAME	$0.003181	4.06	$56.56M	$0.003545	$0.003043	$32.5M	$68.34M	$56.56M
670	Magic MAGIC	$0.1823 ₿0.000014	-11.56	$56.16M ₿3.86K	$0.207 ₿0.000014	$0.172 ₿0.000013	$243.94M ₿857.34	$63.42M ₿4.99K	$56.16M ₿3.86K
688	Unipoly UNP	$0.1911 ₿0.00000061	0.03	$53.37M ₿0	$0.1915 ₿0.00000064	$0.191 ₿0.00000049	$1.12M ₿0.37	$191.12M ₿616.43	$53.37M ₿0
690	ECOMI OMI	$0.0001965 ₿0.0000000099	1.49	$53.26M ₿2.71K	$0.0002105 ₿0.000000010	$0.000191 ₿0.0000000097	$2.34M ₿7.27	$61.11M ₿3.11K	$53.26M ₿2.71K
713	Oasys OAS	$0.01126 ₿0.0000011	1.12	$50.64M ₿2.17K	$0.01129 ₿0.0000011	$0.01096 ₿0.0000011	$3.38M ₿16.86	$112.61M ₿11.65K	$50.64M ₿2.17K
728	Smooth Love Potion SLP	$0.001365 ₿0.000000076	3.55	$49.02M ₿3.18K	$0.00137 ₿0.000000081	$0.001304 ₿0.000000076	$4.7M ₿254.16	$49.02M	$49.02M ₿3.18K
744	Seraph SERAPH	$0.1963	1.24	$47.04M	$0.1972	$0.1939	$108.94M	$196.39M	$47.04M
747	Hamster Kombat HMSTR	$0.0007231 ₿0.000000016	5.72	$46.51M	$0.0007238	$0.0006771	$17.98M	$72.25M	$46.51M
748	Wilder World WILD	$0.143 ₿0.000014	3.53	$46.45M ₿3.98K	$0.1483 ₿0.000015	$0.137 ₿0.000013	$1.03M ₿32.35	$71.61M ₿7.14K	$46.45M ₿3.98K
754	Gods Unchained GODS	$0.1206 ₿0.0000041	2.01	$45.98M ₿1.18K	$0.1212 ₿0.0000044	$0.1176 ₿0.0000041	$917.75K ₿18.04	$60.31M ₿2.07K	$45.98M ₿1.18K
768	Cross CROSS	$0.126	35.67	$43.91M	$0.1458	$0.08663	$43M	$125.46M	$43.91M
797	Seedify.fund SFUND	$0.6569 ₿0.000055	-0.85	$41.77M ₿3.53K	$0.6684 ₿0.000056	$0.6533 ₿0.000055	$3.76M ₿126.83	$65.72M ₿5.56K	$41.77M ₿3.53K
807	MARBLEX MBX	$0.1903 ₿0.000015	-0.20	$40.67M ₿1.83K	$0.192 ₿0.000016	$0.1876 ₿0.000015	$2.22M ₿32.11	$61.12M ₿5.01K	$40.67M ₿1.83K
817	My Neighbor Alice ALICE	$0.4299 ₿0.000025	-3.97	$39.58M ₿2.28K	$0.4504 ₿0.000027	$0.4109 ₿0.000025	$41.64M ₿233.79	$42.99M ₿2.55K	$39.58M ₿2.28K
830	DEAPCOIN DEP	$0.001406 ₿0.000000036	1.23	$38.83M ₿854.82	$0.001432 ₿0.000000036	$0.001386 ₿0.000000034	$2.04M ₿22.54	$42.17M ₿1.09K	$38.83M ₿854.82
842	XPLA XPLA	$0.04588 ₿0.0000030	0.86	$37.84M ₿1.66K	$0.04619 ₿0.0000031	$0.04493 ₿0.0000030	$103.36K ₿1.42	$91.77M ₿6.2K	$37.84M ₿1.66K
875	Myria MYRIA	$0.001233 ₿0.00000012	10.82	$35.25M ₿2.16K	$0.001283 ₿0.00000013	$0.001081 ₿0.00000012	$3.21M ₿42.41	$62.29M ₿6.19K	$35.25M ₿2.16K
880	Fusionist ACE	$0.5024 ₿0.00012	0.51	$34.54M ₿0	$0.5041 ₿0.00013	$0.4921 ₿0.00012	$12.17M ₿519.9	$73.55M ₿17.9K	$34.54M ₿0
882	PepeCoin PEPECOIN	$0.3679 ₿0.000097	2.15	$34.27M ₿0	$0.3769 ₿0.00010	$0.3539 ₿0.000090	$564.24K ₿141.64	$39.64M ₿12.9K	$34.27M ₿0
928	Gunz GUN	$0.0329	0.36	$31.41M	$0.0338	$0.03171	$22.16M	$925.29K	$31.41M
935	Ancient8 A8	$0.1036	0.05	$31.03M	$0.1049	$0.1019	$5.63M	$103.38M	$31.03M
948	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0	$0	$48.98K	$139.04M	$30.41M
951	Hooked Protocol HOOK	$0.1117 ₿0.000018	14.49	$30.18M ₿2.68K	$0.1138 ₿0.000019	$0.09762 ₿0.000018	$48.43M ₿180.11	$55.88M ₿9.25K	$30.18M ₿2.68K
954	Verse World VERSE	$0.3014	20.01	$30.06M	$0.3106	$0.2511	$6.34M	$300.65M	$30.06M
958	League of Kingdoms LOKA	$0.08028 ₿0.0000052	33.52	$29.78M ₿604.15	$0.08623 ₿0.0000055	$0.05923 ₿0.0000052	$61.7M ₿102.16	$39.77M ₿1.07K	$29.78M ₿604.15
969	NEURALAI NEURAL	$2.92 ₿0.000014	-1.04	$29.21M ₿0	$3.05 ₿0.000016	$2.87 ₿0.000010	$133.13K ₿9.18	$29.21M ₿153.26	$29.21M ₿0
996	Pixels PIXEL	$0.03554 ₿0.0000090	-0.02	$27.39M ₿7.02K	$0.03603 ₿0.0000094	$0.03465 ₿0.0000087	$26.37M ₿1.24K	$177.6M ₿45.49K	$27.39M ₿7.02K
1005	Alien Worlds TLM	$0.004633 ₿0.00000033	3.23	$27.11M ₿1.37K	$0.004637 ₿0.00000036	$0.00441 ₿0.00000033	$9.89M ₿155.6	$31.21M ₿2.12K	$27.11M ₿1.37K
1008	Mobox MBOX	$0.05376 ₿0.0000060	1.91	$26.89M ₿1.67K	$0.05572 ₿0.0000061	$0.05194 ₿0.0000059	$18.55M ₿151.62	$29.58M ₿2.36K	$26.89M ₿1.67K
1011	Scout Protocol Token DEV	$0.0298	4.41	$26.66M	$0.03021	$0.02767	$6.18K	$29.81M	$26.66M
1024	Crown by Third Time Games CROWN	$0.1034 ₿0.000019	9.81	$25.85M ₿3.05K	$0.117 ₿0.000021	$0.09184 ₿0.000018	$278.33K ₿19.64	$25.85M ₿4.77K	$25.85M ₿3.05K
1050	Cross The Ages CTA	$0.04967	1.41	$24.81M	$0.05373	$0.04898	$1.72M	$24.86M	$24.81M
1077	Karrat KARRAT	$0.03826	15.12	$23.5M	$0.03878	$0.0323	$1.36M	$38.37M	$23.5M
1083	Vulcan Forged PYR	$0.9647 ₿0.000091	1.19	$23.05M ₿2.17K	$0.9781 ₿0.000096	$0.9416 ₿0.000090	$5.62M ₿105.65	$48.23M ₿4.55K	$23.05M ₿2.17K
1091	Nakamoto Games NAKA	$0.3494 ₿0.000027	1.24	$22.7M ₿1.77K	$0.3536 ₿0.000028	$0.3425 ₿0.000026	$9.97M ₿393.83	$62.88M ₿4.91K	$22.7M ₿1.77K
1093	Radio Caca RACA	$0.0000551 ₿0.0000000045	1.82	$22.63M ₿1.63K	$0.00005551 ₿0.0000000047	$0.00005399 ₿0.0000000045	$4M ₿155.93	$22.91M ₿1.94K	$22.63M ₿1.63K
1098	Dar Open Network D	$0.03491	1.27	$22.45M	$0.03489	$0.03334	$5.83M	$27.92M	$22.45M
1099	Ultra UOS	$0.05033 ₿0.0000032	1.25	$22.42M ₿1.22K	$0.0511 ₿0.0000034	$0.04967 ₿0.0000031	$1.87M ₿28.45	$50.3M ₿3.26K	$22.42M ₿1.22K
1111	Ethernity Chain ERN	$0.9184 ₿0.000089	2.03	$22.02M ₿1.84K	$0.9272 ₿0.000094	$0.8849 ₿0.000089	$174.09K ₿66.47	$27.49M ₿2.67K	$22.02M ₿1.84K
1137	Aavegotchi GHST	$0.4109 ₿0.000036	4.82	$21.03M ₿1.88K	$0.4127 ₿0.000039	$0.388 ₿0.000035	$4.45M ₿220.96	$21.68M ₿1.94K	$21.03M ₿1.88K
1145	Games for a Living GFAL	$0.003958 ₿0.00000050	-0.23	$20.79M ₿805.22	$0.004153 ₿0.00000052	$0.00393 ₿0.00000048	$142.33K ₿9.09	$39.58M ₿5.1K	$20.79M ₿805.22
1155	PIXL PIXL	$0.0409 ₿0.0000011	3.63	$20.34M ₿555.71	$0.04233 ₿0.0000011	$0.03907 ₿0.0000011	$13.14K ₿0.87	$20.34M ₿555.71	$20.34M ₿555.71
1182	GamerCoin GHX	$0.02741 ₿0.0000024	2.37	$19.27M ₿1.55K	$0.02774 ₿0.0000027	$0.02668 ₿0.0000024	$649.61K ₿24.72	$22.15M ₿2K	$19.27M ₿1.55K
1199	Xterio XTER	$0.1326	0.34	$18.6M	$0.1371	$0.1294	$9.84M	$132.89M	$18.6M
1205	Catizen CATI	$0.08994	4.31	$18.49M	$0.09018	$0.08546	$16.93M	$89.74M	$18.49M
1211	Star Atlas ATLAS	$0.000907 ₿0.00000010	3.09	$18.27M ₿1.63K	$0.0009262 ₿0.00000010	$0.0008737 ₿0.00000010	$1.2M ₿25.07	$32.72M ₿3.77K	$18.27M ₿1.63K
1220	OPENLOOT OL	$0.02925	5.68	$18.13M	$0.02914	$0.02731	$5.34M	$145.52M	$18.13M
1248	Unagi Token UNA	$0.02817	18.66	$17.35M	$0.02929	$0.02326	$101.92K	$27.9M	$17.35M
1253	PowerSnookerCoin PSC	$0.02886	2.14	$17.28M	$0.02931	$0.02796	$1.33K	$17.28M	$17.28M
1257	Star Atlas DAO POLIS	$0.05826 ₿0.0000054	3.40	$17.23M ₿1.34K	$0.05912 ₿0.0000054	$0.05595 ₿0.0000053	$248.82K ₿5.06	$20.99M ₿1.95K	$17.23M ₿1.34K
1259	SWEAT SWEAT	$0.002253 ₿0.00000016	1.46	$17.17M ₿1.28K	$0.002304 ₿0.00000017	$0.002203 ₿0.00000016	$4.75M ₿109.19	$47.46M ₿3.55K	$17.17M ₿1.28K
1291	Guardians Of The Spark GOTS	$0.2458	-14.98	$16.23M	$0.2905	$0.2448	$3.99K	$29.5M	$16.23M
1303	Neuron NRN	$0.03688	1.45	$15.87M	$0.03708	$0.03617	$384.56K	$36.9M	$15.87M
1306	WATCoin WATC	$0.000315	1.31	$15.81M	$0.0003161	$0.000308	$332.6K	$17.51M	$15.81M
1318	Bluzelle BLZ	$0.03338 ₿0.0000062	2.84	$15.58M ₿2.67K	$0.03429 ₿0.0000063	$0.03179 ₿0.0000060	$1.34M ₿110.02	$16.69M ₿3.11K	$15.58M ₿2.67K
1324	XBorg XBG	$0.07091	-0.95	$15.25M	$0.07276	$0.06938	$85.01K	$70.92M	$15.25M
1325	Metacade MCADE	$0.008965 ₿0.00000021	-0.41	$15.22M ₿370.05	$0.009498 ₿0.00000023	$0.008949 ₿0.00000017	$891.93K ₿8.26	$17.98M ₿421.43	$15.22M ₿370.05
1342	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	2.80	$14.94M ₿410.77	$1.03 ₿0.	$0.9945 ₿0.	$107.57K ₿0	$14.94M ₿453.2	$14.94M ₿410.77
1353	Cornucopias COPI	$0.01414 ₿0.0000010	5.47	$14.61M ₿935.82	$0.0142 ₿0.0000010	$0.01328 ₿0.0000010	$360.38K ₿9.16	$54.33M ₿4.13K	$14.61M ₿935.82
1398	Hum(AI)n Web3 DOME	$0.000149 ₿0.0000000076	5.50	$13.58M ₿206.46	$0.0001492 ₿0.0000000078	$0.0001412 ₿0.0000000076	$714.26K ₿7.95	$14.9M ₿765.08	$13.58M ₿206.46
1417	World of Dypians WOD	$0.06048	0.11	$13.26M	$0.06062	$0.06021	$8.52M	$60.61M	$13.26M
1434	Voxies VOXEL	$0.05293 ₿0.0000045	-4.60	$12.92M ₿788.95	$0.05786 ₿0.0000049	$0.05063 ₿0.0000045	$27.64M ₿112	$15.93M ₿1.37K	$12.92M ₿788.95
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}