Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1086)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
45	Internet Computer ICP	$5.51 ₿0.00022	4.95	$2.96B ₿104.51K	$5.57 ₿0.00024	$5.21 ₿0.00022	$105.23M ₿4.01K	$2.96B ₿116.95K	$2.96B ₿104.51K
105	FLOKI FLOKI	$0.00009992 ₿0.0000000027	3.71	$965.55M ₿26.82K	$0.0001041 ₿0.0000000029	$0.00009467 ₿0.0000000027	$351.34M ₿2.39K	$999.3M ₿27.61K	$965.55M ₿26.82K
106	Immutable IMX	$0.5147 ₿0.000037	9.84	$964.85M ₿53.58K	$0.5186 ₿0.000039	$0.4681 ₿0.000037	$46.22M ₿841.95	$1.03B ₿75.31K	$964.85M ₿53.58K
123	Gala GALA	$0.01763 ₿0.00000084	10.87	$800.54M ₿31.94K	$0.01776 ₿0.00000094	$0.0159 ₿0.00000083	$227.62M ₿3.63K	$800.55M ₿31.94K	$800.54M ₿31.94K
128	The Sandbox SAND	$0.2954 ₿0.0000087	7.18	$723.65M ₿19.71K	$0.2985 ₿0.0000091	$0.2751 ₿0.0000086	$108.86M ₿1.56K	$887.6M ₿26.26K	$723.65M ₿19.71K
152	Decentraland MANA	$0.314 ₿0.0000086	8.47	$603.68M ₿16.16K	$0.3173 ₿0.0000091	$0.2891 ₿0.0000086	$61.11M ₿1.63K	$689.86M ₿19.02K	$603.68M ₿16.16K
164	APEcoin APE	$0.6809 ₿0.000023	6.06	$545.43M ₿14.95K	$0.6833 ₿0.000024	$0.6409 ₿0.000023	$73.56M ₿1.23K	$682.25M ₿23.81K	$545.43M ₿14.95K
196	Axie Infinity AXS	$2.54 ₿0.00013	8.32	$421.72M ₿19.8K	$2.57 ₿0.00014	$2.34 ₿0.00013	$66.35M ₿785.98	$685.95M ₿37.36K	$421.72M ₿19.8K
210	Beam BEAM	$0.007191 ₿0.00000044	9.02	$376.98M ₿23.51K	$0.007325 ₿0.00000045	$0.006596 ₿0.00000042	$35.64M ₿389.45	$425.79M ₿27.79K	$376.98M ₿23.51K
221	Ronin RON	$0.5326 ₿0.000053	4.10	$351.51M ₿16.63K	$0.5401 ₿0.000055	$0.5097 ₿0.000053	$15.64M ₿319.75	$533.2M ₿53.35K	$351.51M ₿16.63K
224	SuperFarm SUPER	$0.7634 ₿0.000015	3.84	$345.68M ₿7.2K	$0.7941 ₿0.000017	$0.7252 ₿0.000015	$32.37M ₿170.02	$765.28M ₿15.93K	$345.68M ₿7.2K
265	Moca Network MOCA	$0.07678	4.18	$260.73M	$0.07848	$0.07328	$45.33M	$683.02M	$260.73M
279	Baby Doge Coin BABYDOGE	$0.000000001387 ₿0.000000000000028	8.88	$234.07M ₿4.18K	$0.000000001407 ₿0.000000000000030	$0.000000001275 ₿0.000000000000028	$25.4M ₿51.78	$581.35M ₿12.16K	$234.07M ₿4.18K
283	Notcoin NOT	$0.002231 ₿0.00000000054	9.37	$227.97M	$0.002301	$0.00204	$42.08M	$227.97M	$227.97M
304	Wemix Token WEMIX	$0.4368 ₿0.000028	6.98	$197.87M ₿10.28K	$0.4384 ₿0.000030	$0.4028 ₿0.000028	$10.56M ₿115.52	$237.28M ₿27.64K	$197.87M ₿10.28K
312	Legacy Token LGCT	$1.77	1.05	$192.54M	$1.78	$1.75	$6.96M	$544.51M	$192.54M
350	GMT GMT	$0.05187 ₿0.0000042	9.60	$155M ₿8.25K	$0.05227 ₿0.0000046	$0.04733 ₿0.0000041	$35.16M ₿2.37K	$264.35M ₿22.95K	$155M ₿8.25K
366	Enjin Coin ENJ	$0.07849 ₿0.0000063	10.05	$145.93M ₿9.11K	$0.07897 ₿0.0000067	$0.07131 ₿0.0000062	$17.62M ₿558.31	$149.8M ₿11.38K	$145.93M ₿9.11K
372	Echelon Prime PRIME	$2.78 ₿0.00033	4.80	$143.79M ₿12.61K	$2.91 ₿0.00033	$2.65 ₿0.00032	$11.62M ₿124.64	$308.33M ₿37.4K	$143.79M ₿12.61K
391	Incrypt INC	$0.02059	-3.95	$133.06M	$0.02172	$0.02027	$93.08K	$432.56M	$133.06M
416	SKALE SKL	$0.02099 ₿0.0000016	10.38	$121.1M ₿8.64K	$0.0228 ₿0.0000017	$0.01902 ₿0.0000016	$67.85M ₿644.9	$127.39M ₿8.83K	$121.1M ₿8.64K
423	Illuvium ILV	$12.48 ₿0.0017	11.22	$118.12M ₿11.35K	$12.52 ₿0.0019	$11.22 ₿0.0017	$14.99M ₿361.29	$119.65M ₿17.12K	$118.12M ₿11.35K
424	Undeads Games UDS	$1.17	-0.89	$118.73M	$1.22	$1.17	$1.08M	$293.67M	$118.73M
440	BORA BORA	$0.09971 ₿0.0000027	2.83	$114.97M ₿2.9K	$0.1024 ₿0.0000030	$0.09683 ₿0.0000027	$9.89M ₿2.34	$120.26M ₿3.34K	$114.97M ₿2.9K
442	Metaplex MPLX	$0.1376 ₿0.0000053	5.14	$114.19M ₿2.37K	$0.1389 ₿0.0000059	$0.1304 ₿0.0000050	$13.7M ₿30.64	$137.62M ₿5.34K	$114.19M ₿2.37K
443	Big Time BIGTIME	$0.05969 ₿0.0000042	7.37	$113.91M ₿3.31K	$0.06011 ₿0.0000044	$0.05559 ₿0.0000042	$39.71M ₿323.18	$298.47M ₿21.24K	$113.91M ₿3.31K
448	Verasity VRA	$0.001361 ₿0.00000010	20.43	$112.59M ₿1.06K	$0.001356 ₿0.00000011	$0.001123 ₿0.00000010	$12.82M ₿220.35	$131.32M ₿10.62K	$112.59M ₿1.06K
499	Yield Guild Games YGG	$0.1793 ₿0.000018	8.82	$94.81M ₿5.92K	$0.1816 ₿0.000019	$0.1648 ₿0.000017	$27.45M ₿2.81K	$179.22M ₿18.89K	$94.81M ₿5.92K
504	Rollbit Coin RLB	$0.04651 ₿0.0000017	-0.67	$94.16M ₿4.95K	$0.0485 ₿0.0000017	$0.04603 ₿0.0000016	$301.68K ₿23.48	$94.18M ₿4.95K	$94.16M ₿4.95K
518	Mythos MYTH	$0.1135 ₿0.0000070	8.62	$90.49M ₿0	$0.1238 ₿0.0000070	$0.1019 ₿0.0000066	$4.73M ₿2.63	$113.62M ₿6.99K	$90.49M ₿0
556	Sonic SVM SONIC	$0.2286	4.46	$82.22M	$0.2335	$0.2178	$31.52M	$548.15M	$82.22M
560	Xai XAI	$0.06397 ₿0.000014	16.82	$81.94M ₿4.11K	$0.06744 ₿0.000015	$0.05476 ₿0.000014	$65.79M ₿322.43	$125.59M ₿14.6K	$81.94M ₿4.11K
565	Chromia CHR	$0.09574 ₿0.0000055	10.54	$80.81M ₿4.53K	$0.09677 ₿0.0000060	$0.08635 ₿0.0000055	$15.71M ₿400.29	$80.81M ₿4.53K	$80.81M ₿4.53K
570	Infinitar Governance Token IGT	$0.2001	-6.51	$79.85M	$0.2159	$0.1971	$2.05M	$200.17M	$79.85M
574	WAX WAXP	$0.0225 ₿0.0000012	7.28	$78.91M ₿4.23K	$0.02263 ₿0.0000012	$0.02094 ₿0.0000012	$7.35M ₿108.14	$84.91M ₿4.64K	$78.91M ₿4.23K
611	Vanar Chain VANRY	$0.03628 ₿0.0000031	19.41	$70.41M ₿4.38K	$0.03831 ₿0.0000033	$0.03038 ₿0.0000031	$31.93M ₿277.07	$72.42M ₿4.38K	$70.41M ₿4.38K
630	CARV CARV	$0.2812	9.84	$68.34M	$0.2812	$0.2548	$17.16M	$232.88M	$68.34M
665	Cross CROSS	$0.1747	33.72	$61.1M	$0.2804	$0.1203	$127.9M	$174.58M	$61.1M
668	Zentry ZENT	$0.008573	4.17	$61.04M	$0.008663	$0.008184	$12.09M	$83.32M	$61.04M
674	GameBuild GAME	$0.003328	2.52	$59.02M	$0.003404	$0.003201	$6.28M	$71.31M	$59.02M
677	Oasys OAS	$0.013 ₿0.0000011	12.82	$58.73M ₿2.17K	$0.01413 ₿0.0000011	$0.01146 ₿0.0000011	$7.88M ₿16.86	$130.42M ₿11.65K	$58.73M ₿2.17K
679	Magic MAGIC	$0.1885 ₿0.000014	2.64	$58.08M ₿3.86K	$0.2007 ₿0.000014	$0.1837 ₿0.000013	$108.12M ₿857.34	$65.59M ₿4.99K	$58.08M ₿3.86K
681	Wilder World WILD	$0.1771 ₿0.000014	22.02	$57.46M ₿3.98K	$0.1834 ₿0.000015	$0.1443 ₿0.000013	$2.12M ₿32.35	$88.59M ₿7.14K	$57.46M ₿3.98K
705	Smooth Love Potion SLP	$0.001515 ₿0.000000076	9.88	$54.52M ₿3.18K	$0.001526 ₿0.000000081	$0.001376 ₿0.000000076	$10.45M ₿254.16	$54.52M	$54.52M ₿3.18K
707	Unipoly UNP	$0.1942 ₿0.00000061	1.58	$54.27M ₿0	$0.1945 ₿0.00000064	$0.191 ₿0.00000049	$1.04M ₿0.37	$194.35M ₿616.43	$54.27M ₿0
723	ECOMI OMI	$0.0001941 ₿0.0000000099	0.27	$52.58M ₿2.71K	$0.0001993 ₿0.000000010	$0.0001902 ₿0.0000000097	$1.65M ₿7.27	$60.33M ₿3.11K	$52.58M ₿2.71K
733	Hamster Kombat HMSTR	$0.0007975 ₿0.000000016	6.89	$51.38M	$0.0008264	$0.0007461	$42.2M	$79.82M	$51.38M
755	Seraph SERAPH	$0.1944	-0.15	$48.96M	$0.1972	$0.1936	$6.82M	$194.55M	$48.96M
768	Gods Unchained GODS	$0.1239 ₿0.0000041	1.55	$47.2M ₿1.18K	$0.1322 ₿0.0000044	$0.1215 ₿0.0000041	$4.74M ₿18.04	$61.9M ₿2.07K	$47.2M ₿1.18K
803	Seedify.fund SFUND	$0.6893 ₿0.000055	4.36	$43.85M ₿3.53K	$0.691 ₿0.000056	$0.6603 ₿0.000055	$6.95M ₿126.83	$68.99M ₿5.56K	$43.85M ₿3.53K
812	My Neighbor Alice ALICE	$0.4654 ₿0.000025	8.28	$42.85M ₿2.28K	$0.4662 ₿0.000027	$0.4298 ₿0.000025	$25.96M ₿233.79	$46.54M ₿2.55K	$42.85M ₿2.28K
821	MARBLEX MBX	$0.196 ₿0.000015	2.93	$42.11M ₿1.83K	$0.1989 ₿0.000016	$0.1901 ₿0.000015	$4.46M ₿32.11	$63.15M ₿5.01K	$42.11M ₿1.83K
831	Fusionist ACE	$0.5971 ₿0.00012	17.10	$41.09M ₿0	$0.6185 ₿0.00013	$0.5085 ₿0.00012	$47.75M ₿519.9	$87.5M ₿17.9K	$41.09M ₿0
835	PepeCoin PEPECOIN	$0.4359 ₿0.000097	18.03	$40.69M ₿0	$0.4403 ₿0.00010	$0.3693 ₿0.000090	$886.52K ₿141.64	$47M ₿12.9K	$40.69M ₿0
849	DEAPCOIN DEP	$0.001434 ₿0.000000036	0.84	$39.5M ₿854.82	$0.00145 ₿0.000000036	$0.001409 ₿0.000000034	$3.33M ₿22.54	$42.89M ₿1.09K	$39.5M ₿854.82
863	XPLA XPLA	$0.04765 ₿0.0000030	4.43	$39.3M ₿1.66K	$0.04993 ₿0.0000031	$0.04558 ₿0.0000030	$183.21K ₿1.42	$95.29M ₿6.2K	$39.3M ₿1.66K
902	Myria MYRIA	$0.001226 ₿0.00000012	-7.30	$34.67M ₿2.16K	$0.001349 ₿0.00000013	$0.001186 ₿0.00000012	$2.48M ₿42.41	$61.27M ₿6.19K	$34.67M ₿2.16K
912	Hooked Protocol HOOK	$0.1252 ₿0.000018	12.81	$33.82M ₿2.68K	$0.1262 ₿0.000019	$0.1079 ₿0.000018	$35.74M ₿180.11	$62.64M ₿9.25K	$33.82M ₿2.68K
921	League of Kingdoms LOKA	$0.08882 ₿0.0000052	9.83	$33.1M ₿604.15	$0.09152 ₿0.0000055	$0.07946 ₿0.0000052	$54.53M ₿102.16	$44.21M ₿1.07K	$33.1M ₿604.15
928	Gunz GUN	$0.03478	4.25	$33.26M	$0.0368	$0.03336	$38.74M	$8.21M	$33.26M
940	NEURALAI NEURAL	$3.26 ₿0.000014	10.73	$32.57M ₿0	$3.35 ₿0.000016	$2.9 ₿0.000010	$217.44K ₿9.18	$32.57M ₿153.26	$32.57M ₿0
941	Ancient8 A8	$0.1086	2.37	$32.61M	$0.112	$0.1046	$10.76M	$108.65M	$32.61M
946	Pixels PIXEL	$0.04207 ₿0.0000090	15.73	$32.42M ₿7.02K	$0.04297 ₿0.0000094	$0.03631 ₿0.0000087	$42.83M ₿1.24K	$210.24M ₿45.49K	$32.42M ₿7.02K
970	Alien Worlds TLM	$0.005241 ₿0.00000033	11.78	$30.66M ₿1.37K	$0.005299 ₿0.00000036	$0.004689 ₿0.00000033	$16.56M ₿155.6	$35.29M ₿2.12K	$30.66M ₿1.37K
975	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0	$0	$48.98K	$139.04M	$30.41M
985	Mobox MBOX	$0.05964 ₿0.0000060	10.16	$29.81M ₿1.67K	$0.06053 ₿0.0000061	$0.0535 ₿0.0000059	$23.13M ₿151.62	$32.79M ₿2.36K	$29.81M ₿1.67K
1003	Verse World VERSE	$0.291	-4.28	$29.23M	$0.3065	$0.2902	$6.33M	$292.28M	$29.23M
1014	Scout Protocol Token DEV	$0.03186	7.78	$27.93M	$0.03243	$0.02943	$6.02K	$31.24M	$27.93M
1036	Dar Open Network D	$0.04214	20.65	$25.92M	$0.04055	$0.03492	$13.27M	$32.25M	$25.92M
1075	Vulcan Forged PYR	$1.07 ₿0.000091	8.24	$25.7M ₿2.17K	$1.09 ₿0.000096	$0.9844 ₿0.000090	$10.39M ₿105.65	$53.76M ₿4.55K	$25.7M ₿2.17K
1079	Nakamoto Games NAKA	$0.3915 ₿0.000027	8.25	$25.43M ₿1.77K	$0.3982 ₿0.000028	$0.3616 ₿0.000026	$15.57M ₿393.83	$70.44M ₿4.91K	$25.43M ₿1.77K
1080	Crown by Third Time Games CROWN	$0.1017 ₿0.000019	-3.55	$25.44M ₿3.05K	$0.106 ₿0.000021	$0.1012 ₿0.000018	$213.09K ₿19.64	$25.44M ₿4.77K	$25.44M ₿3.05K
1094	Radio Caca RACA	$0.0000601 ₿0.0000000045	6.98	$24.7M ₿1.63K	$0.00006074 ₿0.0000000047	$0.00005602 ₿0.0000000045	$7.54M ₿155.93	$25M ₿1.94K	$24.7M ₿1.63K
1100	Karrat KARRAT	$0.03941	0.04	$24.28M	$0.04259	$0.03762	$1.23M	$39.39M	$24.28M
1112	Cross The Ages CTA	$0.04789	-6.10	$23.91M	$0.05228	$0.04789	$1.49M	$23.95M	$23.91M
1123	Ultra UOS	$0.05257 ₿0.0000032	5.19	$23.4M ₿1.22K	$0.05316 ₿0.0000034	$0.0499 ₿0.0000031	$2.85M ₿28.45	$52.49M ₿3.26K	$23.4M ₿1.22K
1124	Ethernity Chain ERN	$0.9753 ₿0.000089	6.08	$23.44M ₿1.84K	$1.02 ₿0.000094	$0.9076 ₿0.000089	$961.68K ₿66.47	$29.26M ₿2.67K	$23.44M ₿1.84K
1125	Aavegotchi GHST	$0.4571 ₿0.000036	10.80	$23.38M ₿1.88K	$0.4614 ₿0.000039	$0.4125 ₿0.000035	$8.97M ₿220.96	$24.1M ₿1.94K	$23.38M ₿1.88K
1135	Games for a Living GFAL	$0.004394 ₿0.00000050	11.77	$23.1M ₿805.22	$0.004407 ₿0.00000052	$0.003821 ₿0.00000048	$191.86K ₿9.09	$43.96M ₿5.1K	$23.1M ₿805.22
1158	OPENLOOT OL	$0.03574	19.08	$22.22M	$0.03567	$0.02962	$13.71M	$178.37M	$22.22M
1195	PIXL PIXL	$0.04079 ₿0.0000011	2.01	$20.42M ₿555.71	$0.04238 ₿0.0000011	$0.03998 ₿0.0000011	$18.89K ₿0.87	$20.42M ₿555.71	$20.42M ₿555.71
1205	GamerCoin GHX	$0.02856 ₿0.0000024	6.41	$20.09M ₿1.55K	$0.02869 ₿0.0000027	$0.02684 ₿0.0000024	$383.12K ₿24.72	$23.1M ₿2K	$20.09M ₿1.55K
1213	Star Atlas ATLAS	$0.000975 ₿0.00000010	5.94	$19.6M ₿1.63K	$0.0009948 ₿0.00000010	$0.0009196 ₿0.00000010	$1.41M ₿25.07	$35.1M ₿3.77K	$19.6M ₿1.63K
1222	Blood Crystal BC	$0.02268 ₿0.00000011	402.99	$19.14M ₿0	$0.04815 ₿0.00000011	$0.004261 ₿0.00000010	$1.01M ₿0.07	$19.14M ₿98.37	$19.14M ₿0
1227	Xterio XTER	$0.1367	3.65	$19.09M	$0.1378	$0.1309	$13.74M	$136.38M	$19.09M
1245	Catizen CATI	$0.09123	0.36	$18.79M	$0.09939	$0.09005	$26.77M	$91.23M	$18.79M
1248	Star Atlas DAO POLIS	$0.06207 ₿0.0000054	4.74	$18.35M ₿1.34K	$0.06492 ₿0.0000054	$0.05911 ₿0.0000053	$420.19K ₿5.06	$22.35M ₿1.95K	$18.35M ₿1.34K
1251	PowerSnookerCoin PSC	$0.03091	5.78	$18.55M	$0.03144	$0.02901	$289.15	$18.55M	$18.55M
1266	SWEAT SWEAT	$0.002347 ₿0.00000016	3.16	$18.01M ₿1.28K	$0.002442 ₿0.00000017	$0.00226 ₿0.00000016	$8.83M ₿109.19	$49.57M ₿3.55K	$18.01M ₿1.28K
1276	Metacade MCADE	$0.01041 ₿0.00000021	12.19	$17.64M ₿370.05	$0.01071 ₿0.00000023	$0.009281 ₿0.00000017	$1.04M ₿8.26	$20.84M ₿421.43	$17.64M ₿370.05
1283	Neuron NRN	$0.04063	9.02	$17.46M	$0.04293	$0.03702	$504.16K	$40.62M	$17.46M
1294	Guardians Of The Spark GOTS	$0.2589	-3.63	$17.09M	$0.2917	$0.2571	$4.02K	$31.07M	$17.09M
1320	XBorg XBG	$0.0765	6.67	$16.41M	$0.07815	$0.07143	$112.31K	$76.31M	$16.41M
1326	Bluzelle BLZ	$0.03482 ₿0.0000062	2.96	$16.26M ₿2.67K	$0.03591 ₿0.0000063	$0.03382 ₿0.0000060	$1.62M ₿110.02	$17.42M ₿3.11K	$16.26M ₿2.67K
1327	WATCoin WATC	$0.0003241	1.55	$16.26M	$0.0003271	$0.000318	$246.05K	$18.01M	$16.26M
1334	Cornucopias COPI	$0.01555 ₿0.0000010	8.80	$16.06M ₿935.82	$0.01596 ₿0.0000010	$0.01429 ₿0.0000010	$440.11K ₿9.16	$59.72M ₿4.13K	$16.06M ₿935.82
1355	Unagi Token UNA	$0.02498	-11.85	$15.42M	$0.02926	$0.02454	$121.18K	$24.76M	$15.42M
1366	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	1.88	$15.15M ₿410.77	$1.06 ₿0.	$0.9994 ₿0.	$87.65K ₿0	$15.15M ₿453.2	$15.15M ₿410.77
1404	Voxies VOXEL	$0.05855 ₿0.0000045	9.86	$14.26M ₿788.95	$0.0615 ₿0.0000049	$0.05292 ₿0.0000045	$25.4M ₿112	$17.58M ₿1.37K	$14.26M ₿788.95
1430	Hum(AI)n Web3 DOME	$0.0001502 ₿0.0000000076	0.30	$13.7M ₿206.46	$0.0001524 ₿0.0000000078	$0.0001477 ₿0.0000000076	$600.86K ₿7.95	$15.03M ₿765.08	$13.7M ₿206.46
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}