Top Gaming (GameFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming (GameFi)-Kategorie-Token

Gaming (GameFi) (1247)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
62	Internet Computer ICP	$3.39 ₿0.00022	4.10	$1.85B ₿104.51K	$3.46 ₿0.00024	$3.19 ₿0.00022	$123.12M ₿4.01K	$1.85B ₿116.95K	$1.85B ₿104.51K
145	FLOKI FLOKI	$0.00005775 ₿0.0000000027	2.57	$558.19M ₿26.82K	$0.00006151 ₿0.0000000029	$0.00005542 ₿0.0000000027	$124.54M ₿2.39K	$578.1M ₿27.61K	$558.19M ₿26.82K
202	Gala GALA	$0.007461 ₿0.00000084	2.20	$351.45M ₿31.94K	$0.007635 ₿0.00000094	$0.007116 ₿0.00000083	$37.81M ₿3.63K	$351.45M ₿31.94K	$351.45M ₿31.94K
209	The Sandbox SAND	$0.1256 ₿0.0000087	3.75	$336.69M ₿19.71K	$0.1278 ₿0.0000091	$0.1196 ₿0.0000086	$44.02M ₿1.56K	$378.68M ₿26.26K	$336.69M ₿19.71K
238	Decentraland MANA	$0.1423 ₿0.0000086	2.78	$273.48M ₿16.16K	$0.1449 ₿0.0000091	$0.1361 ₿0.0000086	$23.99M ₿1.63K	$312.53M ₿19.02K	$273.48M ₿16.16K
240	Undeads Games UDS	$2.62	-0.72	$268.56M	$2.65	$2.61	$819.15K	$655.69M	$268.56M
258	Immutable IMX	$0.2881 ₿0.000037	4.85	$238.54M ₿53.58K	$0.2941 ₿0.000039	$0.2678 ₿0.000037	$37.63M ₿841.95	$577.36M ₿75.31K	$238.54M ₿53.58K
286	APEcoin APE	$0.2258 ₿0.000023	2.15	$205.19M ₿14.95K	$0.2316 ₿0.000024	$0.2176 ₿0.000023	$22.36M ₿1.23K	$225.82M ₿23.81K	$205.19M ₿14.95K
298	Legacy Token LGCT	$0.01633	8.15	$192.54M	$0.01633	$0.01466	$14.76K	$544.51M	$192.54M
321	Wemix Token WEMIX	$0.3676 ₿0.000028	1.71	$169.34M ₿10.28K	$0.3676 ₿0.000030	$0.359 ₿0.000028	$1.35M ₿115.52	$202.5M ₿27.64K	$169.34M ₿10.28K
325	Beam BEAM	$0.003204 ₿0.00000044	1.65	$164.8M ₿23.51K	$0.003299 ₿0.00000045	$0.003092 ₿0.00000042	$8.29M ₿389.45	$187.83M ₿27.79K	$164.8M ₿23.51K
326	Axie Infinity AXS	$0.9746 ₿0.00013	1.82	$163.51M ₿19.8K	$0.9959 ₿0.00014	$0.9389 ₿0.00013	$19.54M ₿785.98	$263.16M ₿37.36K	$163.51M ₿19.8K
353	Four FORM	$0.3843	1.04	$146.91M	$0.3962 ₿0.	$0.3717 ₿0.	$6.4M ₿0	$220.17M	$146.91M
354	SuperFarm SUPER	$0.2298 ₿0.000015	0.95	$146.48M ₿7.2K	$0.2348 ₿0.000017	$0.2246 ₿0.000015	$10.2M ₿170.02	$229.89M ₿15.93K	$146.48M ₿7.2K
368	Rollbit Coin RLB	$0.07708 ₿0.0000017	6.04	$138.01M ₿4.95K	$0.08109 ₿0.0000017	$0.07236 ₿0.0000016	$709.65K ₿23.48	$138.01M ₿4.95K	$138.01M ₿4.95K
384	Baby Doge Coin BABYDOGE	$0.000000000728 ₿0.000000000000028	-0.16	$128.71M ₿4.18K	$0.000000000742 ₿0.000000000000030	$0.000000000716 ₿0.000000000000028	$7.76M ₿51.78	$306.06M ₿12.16K	$128.71M ₿4.18K
422	Ronin RON	$0.1466 ₿0.000053	1.25	$106.97M ₿16.63K	$0.1491 ₿0.000055	$0.143 ₿0.000053	$3.01M ₿319.75	$146.72M ₿53.35K	$106.97M ₿16.63K
445	Audiera BEAT	$0.7074	-7.00	$98.49M	$0.7629	$0.6986	$16.68M	$707.02M	$98.49M
459	Nexpace NXPC	$0.4026	4.05	$93.65M	$0.4065 ₿0.	$0.3823 ₿0.	$9.14M ₿0	$402.68M	$93.65M
475	Moca Network MOCA	$0.02288	1.11	$90.73M	$0.02349	$0.02246	$11.73M	$204.04M	$90.73M
522	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
567	SKALE SKL	$0.01113 ₿0.0000016	2.21	$67.5M ₿8.64K	$0.01144 ₿0.0000017	$0.01071 ₿0.0000016	$7.52M ₿644.9	$67.66M ₿8.83K	$67.5M ₿8.64K
570	Yooldo Games ESPORTS	$0.4363	-1.51	$66.28M	$0.4836 ₿0.	$0.4196 ₿0.	$32.38M ₿0	$392.96M	$66.28M
574	Geodnet GEOD	$0.1488 ₿0.0000029	3.08	$65.32M ₿270.28	$0.1495 ₿0.0000030	$0.1436 ₿0.0000028	$517.92K ₿1.18	$145.38M ₿2.93K	$65.32M ₿270.28
595	Notcoin NOT	$0.0006247 ₿0.00000000054	-0.57	$62.22M	$0.0006412	$0.0006133	$15.14M	$64.11M	$62.22M
598	Enjin Coin ENJ	$0.03216 ₿0.0000063	4.73	$61.82M ₿9.11K	$0.03315 ₿0.0000067	$0.03011 ₿0.0000062	$6.09M ₿558.31	$62.93M ₿11.38K	$61.82M ₿9.11K
617	Illuvium ILV	$6.28 ₿0.0017	2.04	$59.64M ₿11.35K	$6.4 ₿0.0019	$6.07 ₿0.0017	$6.35M ₿361.29	$60.35M ₿17.12K	$59.64M ₿11.35K
632	BORA BORA	$0.04996 ₿0.0000027	15.93	$57.58M ₿2.9K	$0.05321 ₿0.0000030	$0.04249 ₿0.0000027	$38.21M ₿2.34	$60.23M ₿3.34K	$57.58M ₿2.9K
642	CARV CARV	$0.1195	-4.45	$55.06M	$0.1252	$0.1141	$24.56M	$119.55M	$55.06M
644	Planet IX AIX	$0.3059	-2.91	$55.55M	$0.3418	$0.3013	$64.54K	$93.61M	$55.55M
656	ECOMI OMI	$0.0001948 ₿0.0000000099	-0.01*	$52.75M ₿2.71K	$0.0002001 ₿0.000000010	$0.0001941 ₿0.0000000097	$1.94M ₿7.27	$60.52M ₿3.11K	$52.75M ₿2.71K
672	Power Protocol POWER	$0.2429	-10.68	$51.29M	$0.2733	$0.238	$7.82M	$244.24M	$51.29M
674	GMT GMT	$0.01636 ₿0.0000042	1.56	$50.98M ₿8.25K	$0.01671 ₿0.0000046	$0.01588 ₿0.0000041	$10.15M ₿2.37K	$83.13M ₿22.95K	$50.98M ₿8.25K
681	Yield Guild Games YGG	$0.07312 ₿0.000018	1.77	$50.19M ₿5.92K	$0.0745 ₿0.000019	$0.07046 ₿0.000017	$11.46M ₿2.81K	$73.11M ₿18.89K	$50.19M ₿5.92K
710	Echelon Prime PRIME	$0.8686 ₿0.00033	13.62	$47.59M ₿12.61K	$0.8671 ₿0.00033	$0.7601 ₿0.00032	$5.27M ₿124.64	$96.16M ₿37.4K	$47.59M ₿12.61K
724	CROSS CROSS	$0.1366	-2.15	$45.89M	$0.1446	$0.1367	$5.14M	$134.88M	$45.89M
761	Big Time BIGTIME	$0.0219 ₿0.0000042	-0.31	$41.86M ₿3.31K	$0.02252 ₿0.0000044	$0.02167 ₿0.0000042	$12.91M ₿323.18	$109.69M ₿21.24K	$41.86M ₿3.31K
783	Unipoly UNP	$0.1424 ₿0.00000061	0.39	$39.77M ₿0	$0.1426 ₿0.00000064	$0.1417 ₿0.00000049	$320.86K ₿0.37	$142.41M ₿616.43	$39.77M ₿0
796	Chromia CHR	$0.04535 ₿0.0000055	1.87	$38.61M ₿4.53K	$0.04596 ₿0.0000060	$0.04389 ₿0.0000055	$4.66M ₿400.29	$38.61M ₿4.53K	$38.61M ₿4.53K
806	WAX WAXP	$0.008315 ₿0.0000012	0.82	$37.6M ₿4.23K	$0.008428 ₿0.0000012	$0.008154 ₿0.0000012	$2.17M ₿108.14	$69.79M ₿4.64K	$37.6M ₿4.23K
836	Zentry ZENT	$0.004653	0.06	$36.39M	$0.004713	$0.00461	$2.81M	$45.35M	$36.39M
866	Xai XAI	$0.01767 ₿0.000014	0.95	$34.02M ₿4.11K	$0.01808 ₿0.000015	$0.0171 ₿0.000014	$6.87M ₿322.43	$37.29M ₿14.6K	$34.02M ₿4.11K
888	DEAPCOIN DEP	$0.00119 ₿0.000000036	0.41	$32.75M ₿854.82	$0.001194 ₿0.000000036	$0.001176 ₿0.000000034	$110.99K ₿22.54	$35.57M ₿1.09K	$32.75M ₿854.82
898	GameBuild GAME	$0.001718	2.34	$31.99M	$0.001729	$0.001675	$1.16M	$36.79M	$31.99M
899	Metaplex MPLX	$0.05835 ₿0.0000053	0.46	$31.95M ₿2.37K	$0.05895 ₿0.0000059	$0.05706 ₿0.0000050	$2.9M ₿30.64	$58.36M ₿5.34K	$31.95M ₿2.37K
902	Magic MAGIC	$0.1001 ₿0.000014	0.81	$31.83M ₿3.86K	$0.1021 ₿0.000014	$0.09789 ₿0.000013	$12.4M ₿857.34	$34.85M ₿4.99K	$31.83M ₿3.86K
911	Smooth Love Potion SLP	$0.0008582 ₿0.000000076	0.60	$31.31M ₿3.18K	$0.0008773 ₿0.000000081	$0.0008415 ₿0.000000076	$3.42M ₿254.16	$31.31M	$31.31M ₿3.18K
942	Sonic SVM SONIC	$0.08215	3.23	$29.58M	$0.08452	$0.07881	$27.1M	$197.21M	$29.58M
945	Incrypt INC	$0.004542	2.03	$29.34M	$0.004613	$0.004392	$93.24K	$95.4M	$29.34M
947	HUNT Platform HUNT	$0.1467 ₿0.0000075	1.70	$29.18M ₿1.51K	$0.1477 ₿0.0000077	$0.1417 ₿0.0000070	$366.05K ₿68.66	$29.18M ₿1.51K	$29.18M ₿1.51K
990	NUMINE Token NUMI	$0.159	0.12	$27.1M	$0.159	$0.1588	$174.3K	$159.02M	$27.1M
1005	Wilder World WILD	$0.05548 ₿0.000014	-1.66	$26.46M ₿3.98K	$0.05647 ₿0.000015	$0.05093 ₿0.000013	$1.19M ₿32.35	$27.64M ₿7.14K	$26.46M ₿3.98K
1028	SuperWalk GRND GRND	$0.03562 ₿0.0000026	-1.14	$25.21M ₿115.72	$0.03623 ₿0.0000026	$0.03565 ₿0.0000025	$112.35K ₿1.26	$35.18M ₿2.61K	$25.21M ₿115.72
1047	Baby Shark Universe BSU	$0.1463	-1.29	$24.6M	$0.1488	$0.1462	$47.78M	$124.45M	$24.6M
1052	Sharp Token SHARP	$0.007243	1.18	$24.46M	$0.007317	$0.007123	$74.52K	$494.23M	$24.46M
1054	Fusionist ACE	$0.2797 ₿0.00012	0.87	$24.39M ₿0	$0.2827 ₿0.00013	$0.2726 ₿0.00012	$10.32M ₿519.9	$41M ₿17.9K	$24.39M ₿0
1069	Planet IX (OLD) IXT	$0.2974 ₿0.0000015	-0.04	$23.75M ₿175.01	$0.3295 ₿0.0000016	$0.2831 ₿0.0000015	$71.9K ₿4.2	$45.59M ₿241.76	$23.75M ₿175.01
1070	Catizen CATI	$0.06088	0.20	$23.75M	$0.06152	$0.06022	$3.76M	$60.92M	$23.75M
1088	SKOR AI SKORAI	$0.04276	-6.71	$23.31M	$0.04584 ₿0.	$0.04276 ₿0.	$46.67 ₿0	$42.77M	$23.31M
1125	Ancient8 A8	$0.04952	0.73	$21.97M	$0.05045	$0.04821	$5.78M	$49.55M	$21.97M
1132	Gods Unchained GODS	$0.05513 ₿0.0000041	0.37	$21.73M ₿1.18K	$0.0572 ₿0.0000044	$0.05403 ₿0.0000041	$1.12M ₿18.04	$27.57M ₿2.07K	$21.73M ₿1.18K
1147	Gunz GUN	$0.01445	1.23	$21.27M	$0.01482	$0.01395	$7.33M	$144.96M	$21.27M
1151	READY! READY	$0.02068	2.43	$20.68M	$0.02112	$0.019	$33.95K	$20.68M	$20.68M
1169	MARBLEX MBX	$0.07583 ₿0.000015	-0.07	$20.26M ₿1.83K	$0.07681 ₿0.000016	$0.07549 ₿0.000015	$737.58K ₿32.11	$24.37M ₿5.01K	$20.26M ₿1.83K
1196	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1253	CONX CONX	$0.01977 ₿0.0000030	1.49	$17.42M ₿1.66K	$0.02038 ₿0.0000031	$0.01901 ₿0.0000030	$499.22K ₿1.42	$39.36M ₿6.2K	$17.42M ₿1.66K
1256	Mobox MBOX	$0.03461 ₿0.0000060	4.06	$17.33M ₿1.67K	$0.0384 ₿0.0000061	$0.03284 ₿0.0000059	$14.19M ₿151.62	$19.06M ₿2.36K	$17.33M ₿1.67K
1257	My Neighbor Alice ALICE	$0.1881 ₿0.000025	4.50	$17.33M ₿2.28K	$0.1908 ₿0.000027	$0.1782 ₿0.000025	$7.33M ₿233.79	$18.81M ₿2.55K	$17.33M ₿2.28K
1262	Vanar Chain VANRY	$0.008779 ₿0.0000031	3.06	$17.17M ₿4.38K	$0.008864 ₿0.0000033	$0.008384 ₿0.0000031	$3.22M ₿277.07	$18.97M ₿4.38K	$17.17M ₿4.38K
1286	OVERTAKE TAKE	$0.08669	-3.07	$16.62M	$0.09051	$0.0861	$2.48M	$86.73M	$16.62M
1291	PlaysOut PLAY	$0.04422	-1.17	$16.52M	$0.04674	$0.04297	$720.66K	$221.11M	$16.52M
1293	Alien Worlds TLM	$0.002634 ₿0.00000033	-0.60	$16.48M ₿1.37K	$0.002678 ₿0.00000036	$0.002577 ₿0.00000033	$7.76M ₿155.6	$18.15M ₿2.12K	$16.48M ₿1.37K
1294	Portal PORTAL	$0.02171 ₿0.000021	1.21	$16.39M ₿3.61K	$0.02206 ₿0.000023	$0.02092 ₿0.000021	$5.95M ₿589.8	$21.72M ₿21.63K	$16.39M ₿3.61K
1315	Hamster Kombat HMSTR	$0.0002467 ₿0.000000016	-0.11	$15.91M	$0.0002543	$0.0002397	$8.52M	$24.71M	$15.91M
1333	Mythos MYTH	$0.01946 ₿0.0000070	1.83	$15.51M ₿0	$0.01967 ₿0.0000070	$0.01878 ₿0.0000066	$15.22K ₿2.63	$19.47M ₿6.99K	$15.51M ₿0
1337	PepeCoin PEPECOIN	$0.1597 ₿0.000097	2.95	$15.45M ₿0	$0.1602 ₿0.00010	$0.1532 ₿0.000090	$285.05K ₿141.64	$17.18M ₿12.9K	$15.45M ₿0
1342	OPENLOOT OL	$0.01965	6.93	$15.34M	$0.02037	$0.0182	$3.61M	$98.32M	$15.34M
1359	IdleMine IDLE	$0.003144	3.85	$15.04M	$0.003163	$0.002994	$913.84K	$31.35M	$15.04M
1373	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	1.29	$14.77M ₿410.77	$1.02 ₿0.	$0.9928 ₿0.	$66.46K ₿0	$14.77M ₿453.2	$14.77M ₿410.77
1375	NEURALAI NEURAL	$1.48 ₿0.000014	0.22	$14.75M ₿0	$1.49 ₿0.000016	$1.43 ₿0.000010	$85.5K ₿9.18	$14.75M ₿153.26	$14.75M ₿0
1386	Cross The Ages CTA	$0.02912	229.99	$14.48M	$0.0303	$0.008792	$2.19M	$14.51M	$14.48M
1408	Aria.AI ARIA	$0.07724	-3.27	$14.13M	$0.08023	$0.07424	$1.93M	$77.2M	$14.13M
1420	Checkmate CHECK	$0.07538	-7.84	$13.86M	$0.084	$0.07331	$7.92M	$75.22M	$13.86M
1446	Capybobo PYBOBO	$0.0008056	-1.32	$13.45M	$0.0008282	$0.000797	$14.38M	$80.56M	$13.45M
1456	Hooked Protocol HOOK	$0.0414 ₿0.000018	2.96	$13.25M ₿2.68K	$0.04207 ₿0.000019	$0.03972 ₿0.000018	$5.22M ₿180.11	$20.7M ₿9.25K	$13.25M ₿2.68K
1497	XBorg XBG	$0.05783	0.32	$12.44M	$0.05852	$0.05604	$58.33K	$57.85M	$12.44M
1501	MimboGameGroup MGG	$0.002605	0.03	$12.38M	$0.002608	$0.002605	$2.74M	$286.8M	$12.38M
1522	Vulcan Forged PYR	$0.5097 ₿0.000091	2.74	$12.18M ₿2.17K	$0.5175 ₿0.000096	$0.4898 ₿0.000090	$3.89M ₿105.65	$25.48M ₿4.55K	$12.18M ₿2.17K
1527	Oasys OAS	$0.001928 ₿0.0000011	0.34	$12.12M ₿2.17K	$0.002019 ₿0.0000011	$0.001881 ₿0.0000011	$583.7K ₿16.86	$19.3M ₿11.65K	$12.12M ₿2.17K
1552	Play PLAY	$1.17	0.05	$11.75M	$1.18	$1.17	$33.13K	$11.75M	$11.75M
1554	World3 WAI	$0.03853	3.58	$11.69M	$0.03855	$0.03601	$1.21M	$38.52M	$11.69M
1600	Arena-Z A2Z	$0.00163	1.12	$10.83M	$0.001914 ₿0.	$0.001595 ₿0.	$36.08M ₿0	$15.72M	$10.83M
1623	Games for a Living GFAL	$0.001983 ₿0.00000050	12.57	$10.4M ₿805.22	$0.002008 ₿0.00000052	$0.001756 ₿0.00000048	$132.53K ₿9.09	$19.81M ₿5.1K	$10.4M ₿805.22
1626	Radio Caca RACA	$0.00002512 ₿0.0000000045	0.55	$10.35M ₿1.63K	$0.00002536 ₿0.0000000047	$0.00002472 ₿0.0000000045	$778.75K ₿155.93	$10.45M ₿1.94K	$10.35M ₿1.63K
1629	Star Atlas DAO POLIS	$0.0325 ₿0.0000054	3.66	$10.33M ₿1.34K	$0.03316 ₿0.0000054	$0.03118 ₿0.0000053	$149K ₿5.06	$11.7M ₿1.95K	$10.33M ₿1.34K
1632	SWEAT SWEAT	$0.001352 ₿0.00000016	-0.12	$10.3M ₿1.28K	$0.001384 ₿0.00000017	$0.001351 ₿0.00000016	$512.79K ₿109.19	$27.11M ₿3.55K	$10.3M ₿1.28K
1674	Galeon GALEON	$0.01178 ₿0.00000051	0.02	$9.66M ₿352.67	$0.01216 ₿0.00000052	$0.01173 ₿0.00000050	$110.16K ₿6.74	$30.41M ₿1.33K	$9.66M ₿352.67
1677	PowerSnookerCoin PSC	$0.01597	1.99	$9.58M	$0.01607	$0.01564	$3	$9.58M	$9.58M
1681	Aavegotchi GHST	$0.1868 ₿0.000036	1.51	$9.56M ₿1.88K	$0.1901 ₿0.000039	$0.182 ₿0.000035	$939.52K ₿220.96	$9.85M ₿1.94K	$9.56M ₿1.88K
1704	Ark of Panda AOP	$0.03441	0.05	$9.33M	$0.03445	$0.03436	$1.1M	$68.82M	$9.33M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}