Piyasa Değeriyle En Büyük Oyun (GameFi) Coin'leri

Oyun (GameFi) Kategori Jeton Performans Metriklerini Keşfedin

Oyun (GameFi) (1184)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
74	Internet Computer ICP	$3.06 ₿0.00022	4.04	$1.65B ₿104.51K	$3.06 ₿0.00024	$2.89 ₿0.00022	$51.46M ₿4.01K	$1.65B ₿116.95K	$1.65B ₿104.51K
113	Immutable IMX	$0.5001 ₿0.000037	-0.01*	$981.87M ₿53.58K	$0.5031 ₿0.000039	$0.4732 ₿0.000037	$23.95M ₿841.95	$999.63M ₿75.31K	$981.87M ₿53.58K
138	FLOKI FLOKI	$0.00006993 ₿0.0000000027	1.20	$675.74M ₿26.82K	$0.00007038 ₿0.0000000029	$0.00006768 ₿0.0000000027	$63.32M ₿2.39K	$699.64M ₿27.61K	$675.74M ₿26.82K
170	The Sandbox SAND	$0.2026 ₿0.0000087	0.83	$495.69M ₿19.71K	$0.2042 ₿0.0000091	$0.1983 ₿0.0000086	$38.12M ₿1.56K	$608M ₿26.26K	$495.69M ₿19.71K
181	Gala GALA	$0.01004 ₿0.00000084	-0.93	$466.31M ₿31.94K	$0.01019 ₿0.00000094	$0.009801 ₿0.00000083	$54.19M ₿3.63K	$466.31M ₿31.94K	$466.31M ₿31.94K
187	Decentraland MANA	$0.2286 ₿0.0000086	0.01	$438.89M ₿16.16K	$0.2302 ₿0.0000091	$0.2225 ₿0.0000086	$21.54M ₿1.63K	$501.56M ₿19.02K	$438.89M ₿16.16K
217	APEcoin APE	$0.3946 ₿0.000023	-1.40	$358.77M ₿14.95K	$0.4059 ₿0.000024	$0.3929 ₿0.000023	$20.04M ₿1.23K	$394.83M ₿23.81K	$358.77M ₿14.95K
266	Wemix Token WEMIX	$0.5868 ₿0.000028	0.35	$269.45M ₿10.28K	$0.5931 ₿0.000030	$0.5595 ₿0.000028	$4.1M ₿115.52	$322.54M ₿27.64K	$269.45M ₿10.28K
269	Beam BEAM	$0.004988 ₿0.00000044	0.09	$255.93M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$14.16M ₿389.45	$291.71M ₿27.79K	$255.93M ₿23.51K
270	Undeads Games UDS	$2.47	1.48	$253.74M	$2.5	$2.41	$799.45K	$619.52M	$253.74M
279	Ronin RON	$0.3285 ₿0.000053	-0.45	$237.1M ₿16.63K	$0.3324 ₿0.000055	$0.3247 ₿0.000053	$2.84M ₿319.75	$328.81M ₿53.35K	$237.1M ₿16.63K
282	Axie Infinity AXS	$1.41 ₿0.00013	-2.78	$235.03M ₿19.8K	$1.46 ₿0.00014	$1.41 ₿0.00013	$20.13M ₿785.98	$380.23M ₿37.36K	$235.03M ₿19.8K
284	SuperFarm SUPER	$0.3667 ₿0.000015	0.33	$233.81M ₿7.2K	$0.3703 ₿0.000017	$0.3575 ₿0.000015	$8.07M ₿170.02	$366.96M ₿15.93K	$233.81M ₿7.2K
301	Moca Network MOCA	$0.05444	8.26	$215.08M	$0.05507	$0.04955	$12.21M	$483.67M	$215.08M
304	Four FORM	$0.5536	1.66	$211.75M	$0.5561 ₿0.	$0.509 ₿0.	$23.37M ₿0	$317.34M	$211.75M
323	Legacy Token LGCT	$1.83	0.13	$192.54M	$1.83	$1.82	$4.53M	$544.51M	$192.54M
355	Baby Doge Coin BABYDOGE	$0.000000000978 ₿0.000000000000028	1.13	$168.4M ₿4.18K	$0.000000000979 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.43M ₿51.78	$410.71M ₿12.16K	$168.4M ₿4.18K
429	Metaplex MPLX	$0.2252 ₿0.0000053	5.00	$129.17M ₿2.37K	$0.2273 ₿0.0000059	$0.2138 ₿0.0000050	$6.09M ₿30.64	$225.35M ₿5.34K	$129.17M ₿2.37K
450	Rollbit Coin RLB	$0.06378 ₿0.0000017	2.67	$119.23M ₿4.95K	$0.06432 ₿0.0000017	$0.0601 ₿0.0000016	$284.25K ₿23.48	$119.23M ₿4.95K	$119.23M ₿4.95K
473	SKALE SKL	$0.018 ₿0.0000016	-2.98	$108.95M ₿8.64K	$0.01858 ₿0.0000017	$0.01755 ₿0.0000016	$8.94M ₿644.9	$109.49M ₿8.83K	$108.95M ₿8.64K
498	Illuvium ILV	$10.49 ₿0.0017	-1.54	$99.58M ₿11.35K	$10.75 ₿0.0019	$10.38 ₿0.0017	$8.19M ₿361.29	$100.79M ₿17.12K	$99.58M ₿11.35K
564	Yield Guild Games YGG	$0.1185 ₿0.000018	-2.16	$80.41M ₿5.92K	$0.1213 ₿0.000019	$0.1163 ₿0.000017	$16.14M ₿2.81K	$118.62M ₿18.89K	$80.41M ₿5.92K
569	Wilder World WILD	$0.2021 ₿0.000014	-1.40	$79.67M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.4M ₿32.35	$101.06M ₿7.14K	$79.67M ₿3.98K
572	Enjin Coin ENJ	$0.04173 ₿0.0000063	0.01*	$79.29M ₿9.11K	$0.04213 ₿0.0000067	$0.04106 ₿0.0000062	$4.46M ₿558.31	$80.93M ₿11.38K	$79.29M ₿9.11K
578	Nexpace NXPC	$0.3542	0.83	$77.47M	$0.3557 ₿0.	$0.3424 ₿0.	$9.59M ₿0	$354.34M	$77.47M
581	Notcoin NOT	$0.000774 ₿0.00000000054	3.87	$76.87M	$0.0007799	$0.000735	$14.76M	$79.21M	$76.87M
585	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
586	GMT GMT	$0.02455 ₿0.0000042	-0.48	$76.41M ₿8.25K	$0.02485 ₿0.0000046	$0.02401 ₿0.0000041	$14.79M ₿2.37K	$124.6M ₿22.95K	$76.41M ₿8.25K
616	BORA BORA	$0.06019 ₿0.0000027	4.39	$69.4M ₿2.9K	$0.06056 ₿0.0000030	$0.05729 ₿0.0000027	$200.1K ₿2.34	$72.59M ₿3.34K	$69.4M ₿2.9K
626	Chromia CHR	$0.079 ₿0.0000055	1.11	$67.02M ₿4.53K	$0.07915 ₿0.0000060	$0.07301 ₿0.0000055	$10.17M ₿400.29	$67.02M ₿4.53K	$67.02M ₿4.53K
672	Big Time BIGTIME	$0.03092 ₿0.0000042	-0.04	$59.02M ₿3.31K	$0.03138 ₿0.0000044	$0.03021 ₿0.0000042	$7.85M ₿323.18	$154.65M ₿21.24K	$59.02M ₿3.31K
673	Mythos MYTH	$0.07388 ₿0.0000070	1.20	$58.84M ₿0	$0.07379 ₿0.0000070	$0.07021 ₿0.0000066	$1.08M ₿2.63	$73.88M ₿6.99K	$58.84M ₿0
684	Echelon Prime PRIME	$1.04 ₿0.00033	1.12	$57.45M ₿12.61K	$1.09 ₿0.00033	$1.01 ₿0.00032	$1.42M ₿124.64	$116.08M ₿37.4K	$57.45M ₿12.61K
707	Verasity VRA	$0.0006419 ₿0.00000010	-1.66	$54.95M ₿1.06K	$0.0006623 ₿0.00000011	$0.0006269 ₿0.00000010	$15.35M ₿220.35	$61.59M ₿10.62K	$54.95M ₿1.06K
718	Geodnet GEOD	$0.1217 ₿0.0000029	1.52	$53.4M ₿270.28	$0.123 ₿0.0000030	$0.1157 ₿0.0000028	$348.27K ₿1.18	$118.85M ₿2.93K	$53.4M ₿270.28
736	CARV CARV	$0.1692	9.63	$50.04M	$0.1694	$0.1493	$22.22M	$169.43M	$50.04M
766	Zentry ZENT	$0.006233	0.75	$47.84M	$0.006231	$0.006108	$6.08M	$60.41M	$47.84M
784	Sonic SVM SONIC	$0.1283	0.16	$46.2M	$0.1297	$0.1256	$9.86M	$308.02M	$46.2M
805	GameBuild GAME	$0.002418	0.68	$44.48M	$0.002424	$0.002389	$1.81M	$51.9M	$44.48M
811	OVERTAKE TAKE	$0.2697	-3.19	$43.77M	$0.2806	$0.265	$56.64M	$270.08M	$43.77M
814	Xai XAI	$0.02378 ₿0.000014	0.60	$43.36M ₿4.11K	$0.02392 ₿0.000015	$0.02315 ₿0.000014	$7.7M ₿322.43	$48.15M ₿14.6K	$43.36M ₿4.11K
815	DarkStar DARKSTAR	$0.1477	-0.46	$43.34M	$0.1496	$0.1454	$12.85M	$147.74M	$43.34M
826	Magic MAGIC	$0.135 ₿0.000014	-0.43	$42.74M ₿3.86K	$0.136 ₿0.000014	$0.131 ₿0.000013	$10.8M ₿857.34	$46.94M ₿4.99K	$42.74M ₿3.86K
828	Cross CROSS	$0.1269	-0.05	$42.5M	$0.1276	$0.1229	$3.14M	$124.92M	$42.5M
832	WAX WAXP	$0.01205 ₿0.0000012	-2.05	$42.26M ₿4.23K	$0.01234 ₿0.0000012	$0.01198 ₿0.0000012	$2.06M ₿108.14	$45.48M ₿4.64K	$42.26M ₿4.23K
884	Smooth Love Potion SLP	$0.001071 ₿0.000000076	-0.43	$38.67M ₿3.18K	$0.001083 ₿0.000000081	$0.001058 ₿0.000000076	$2.42M ₿254.16	$38.67M	$38.67M ₿3.18K
891	Unipoly UNP	$0.1353 ₿0.00000061	3.65	$37.8M ₿0	$0.1356 ₿0.00000064	$0.1303 ₿0.00000049	$354K ₿0.37	$135.36M ₿616.43	$37.8M ₿0
920	Baby Shark Universe BSU	$0.216	-2.21	$36.29M	$0.2271	$0.2111	$41.49M	$183.63M	$36.29M
943	Yooldo Games ESPORTS	$0.2287	4.10	$34.64M	$0.2341 ₿0.	$0.2149 ₿0.	$7.76M ₿0	$205.35M	$34.64M
960	ECOMI OMI	$0.0001239 ₿0.0000000099	2.82	$33.52M ₿2.71K	$0.000127 ₿0.000000010	$0.0001162 ₿0.0000000097	$3.36M ₿7.27	$38.46M ₿3.11K	$33.52M ₿2.71K
964	Gods Unchained GODS	$0.08448 ₿0.0000041	-1.36	$33.3M ₿1.18K	$0.08598 ₿0.0000044	$0.08362 ₿0.0000041	$379.11K ₿18.04	$42.25M ₿2.07K	$33.3M ₿1.18K
1005	DEAPCOIN DEP	$0.001133 ₿0.000000036	-10.35	$31.2M ₿854.82	$0.001266 ₿0.000000036	$0.001117 ₿0.000000034	$1.74M ₿22.54	$33.89M ₿1.09K	$31.2M ₿854.82
1013	Aria.AI ARIA	$0.1682	-6.17	$30.79M	$0.1799	$0.167	$48.79M	$168.26M	$30.79M
1014	Incrypt INC	$0.004768	3.69	$30.77M	$0.004799	$0.004577	$90.93K	$100.02M	$30.77M
1026	Planet IX IXT	$0.1983 ₿0.0000015	4.29	$30.1M ₿175.01	$0.1996 ₿0.0000016	$0.1895 ₿0.0000015	$106.11K ₿4.2	$30.42M ₿241.76	$30.1M ₿175.01
1035	PepeCoin PEPECOIN	$0.3078 ₿0.000097	25.12	$29.5M ₿0	$0.3095 ₿0.00010	$0.2409 ₿0.000090	$512.14K ₿141.64	$33.16M ₿12.9K	$29.5M ₿0
1064	Vanar Chain VANRY	$0.01425 ₿0.0000031	0.54	$27.93M ₿4.38K	$0.01436 ₿0.0000033	$0.01391 ₿0.0000031	$2.91M ₿277.07	$29.13M ₿4.38K	$27.93M ₿4.38K
1077	SKOR AI SKORAI	$0.05001	-2.09	$27.24M	$0.05131 ₿0.	$0.04967 ₿0.	$9.92K ₿0	$49.98M	$27.24M
1090	My Lovely Coin MLC	$0.3096	3.36	$26.76M	$0.3335	$0.2696	$1.11M	$71.35M	$26.76M
1093	READY! READY	$0.02668	-2.49	$26.69M	$0.02753	$0.02642	$1.29M	$26.69M	$26.69M
1110	My Neighbor Alice ALICE	$0.2815 ₿0.000025	1.67	$25.94M ₿2.28K	$0.2826 ₿0.000027	$0.2721 ₿0.000025	$14.44M ₿233.79	$28.17M ₿2.55K	$25.94M ₿2.28K
1117	MARBLEX MBX	$0.09873 ₿0.000015	1.03	$25.74M ₿1.83K	$0.09972 ₿0.000016	$0.09726 ₿0.000015	$1.07M ₿32.11	$31.66M ₿5.01K	$25.74M ₿1.83K
1131	Hamster Kombat HMSTR	$0.0003885 ₿0.000000016	0.91	$25M	$0.0003897	$0.0003767	$7.72M	$38.83M	$25M
1157	Arena-Z A2Z	$0.00395	2.68	$24.21M	$0.004102 ₿0.	$0.003807 ₿0.	$5.62M ₿0	$36.22M	$24.21M
1179	Oasys OAS	$0.004289 ₿0.0000011	-0.18	$23.53M ₿2.17K	$0.004745 ₿0.0000011	$0.004168 ₿0.0000011	$344.36K ₿16.86	$42.65M ₿11.65K	$23.53M ₿2.17K
1194	Mobox MBOX	$0.04607 ₿0.0000060	-2.19	$23.05M ₿1.67K	$0.04725 ₿0.0000061	$0.04496 ₿0.0000059	$4.35M ₿151.62	$25.36M ₿2.36K	$23.05M ₿1.67K
1231	Fusionist ACE	$0.2759 ₿0.00012	0.07	$21.54M ₿0	$0.2792 ₿0.00013	$0.2686 ₿0.00012	$4.37M ₿519.9	$40.38M ₿17.9K	$21.54M ₿0
1233	Arai AA	$0.1483	19.50	$21.47M	$0.157	$0.1241	$20.69M	$148.56M	$21.47M
1234	XPLA XPLA	$0.02571 ₿0.0000030	-1.59	$21.46M ₿1.66K	$0.02701 ₿0.0000031	$0.02529 ₿0.0000030	$13.86K ₿1.42	$51.44M ₿6.2K	$21.46M ₿1.66K
1244	OPENLOOT OL	$0.0273	-14.26	$21.33M	$0.03357	$0.02619	$27.94M	$136.69M	$21.33M
1251	Eggle Energy ENG	$0.03492	2.13	$21.04M	$0.03526	$0.03374	$1.83K	$24.36M	$21.04M
1256	Ancient8 A8	$0.05323	-4.47	$20.82M	$0.05572	$0.05144	$4.02M	$53.31M	$20.82M
1305	Gunz GUN	$0.01619	2.40	$19.55M	$0.01645	$0.0152	$4.47M	$161.99M	$19.55M
1315	Sharp Token SHARP	$0.006449	-23.51	$19.2M	$0.008461	$0.00441	$98.94K	$440.21M	$19.2M
1326	Alien Worlds TLM	$0.003114 ₿0.00000033	0.45	$19.06M ₿1.37K	$0.003142 ₿0.00000036	$0.00304 ₿0.00000033	$4.84M ₿155.6	$21.29M ₿2.12K	$19.06M ₿1.37K
1341	XBorg XBG	$0.08715	1.64	$18.76M	$0.08806	$0.08501	$145.99K	$87.25M	$18.76M
1357	Karrat KARRAT	$0.02521	-6.12	$18.33M	$0.02698	$0.02519	$457.32K	$25.2M	$18.33M
1372	Hooked Protocol HOOK	$0.05891 ₿0.000018	1.28	$17.9M ₿2.68K	$0.05937 ₿0.000019	$0.05748 ₿0.000018	$4.57M ₿180.11	$29.5M ₿9.25K	$17.9M ₿2.68K
1387	Unagi Token UNA	$0.02609	-0.88	$17.54M	$0.02668	$0.02569	$289.93K	$25.85M	$17.54M
1394	Scout Protocol Token DEV	$0.01956	-0.16	$17.31M	$0.02013	$0.01932	$2.43K	$19.56M	$17.31M
1395	Radio Caca RACA	$0.00004203 ₿0.0000000045	0.70	$17.3M ₿1.63K	$0.00004203 ₿0.0000000047	$0.00004106 ₿0.0000000045	$2.83M ₿155.93	$17.47M ₿1.94K	$17.3M ₿1.63K
1402	NUMINE Token NUMI	$0.1058	18.47	$17.1M	$0.1086	$0.08744	$2.21M	$105.72M	$17.1M
1456	Catizen CATI	$0.07694	0.01	$15.86M	$0.07772	$0.07511	$7.6M	$76.97M	$15.86M
1463	Aavegotchi GHST	$0.3048 ₿0.000036	3.38	$15.6M ₿1.88K	$0.3049 ₿0.000039	$0.292 ₿0.000035	$2.02M ₿220.96	$16.09M ₿1.94K	$15.6M ₿1.88K
1464	Seedify.fund SFUND	$0.1876 ₿0.000055	-2.76	$15.56M ₿3.53K	$0.1938 ₿0.000056	$0.1874 ₿0.000055	$1.71M ₿126.83	$18.75M ₿5.56K	$15.56M ₿3.53K
1472	Star Atlas DAO POLIS	$0.04976 ₿0.0000054	-3.30	$15.43M ₿1.34K	$0.05186 ₿0.0000054	$0.04924 ₿0.0000053	$168.27K ₿5.06	$17.91M ₿1.95K	$15.43M ₿1.34K
1484	Cross The Ages CTA	$0.03054	-0.25	$15.25M	$0.03083	$0.03007	$411.59K	$15.28M	$15.25M
1488	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	-2.51	$15.12M ₿410.77	$1.07 ₿0.	$1 ₿0.	$90.02K ₿0	$15.12M ₿453.2	$15.12M ₿410.77
1498	Metacade MCADE	$0.008567 ₿0.00000021	-0.78	$14.86M ₿370.05	$0.008811 ₿0.00000023	$0.008491 ₿0.00000017	$528.27K ₿8.26	$17.14M ₿421.43	$14.86M ₿370.05
1502	Altura ALU	$0.01496 ₿0.00000085	-5.95	$14.81M ₿618.74	$0.0161 ₿0.00000086	$0.0143 ₿0.00000084	$2.91M ₿148.65	$14.81M ₿851.05	$14.81M ₿618.74
1516	Portal PORTAL	$0.02446 ₿0.000021	2.58	$14.46M ₿3.61K	$0.025 ₿0.000023	$0.02367 ₿0.000021	$6.32M ₿589.8	$24.45M ₿21.63K	$14.46M ₿3.61K
1522	Vulcan Forged PYR	$0.6023 ₿0.000091	-1.98	$14.39M ₿2.17K	$0.6162 ₿0.000096	$0.596 ₿0.000090	$4.19M ₿105.65	$30.12M ₿4.55K	$14.39M ₿2.17K
1523	Astra Nova RVV	$0.008878	3.75	$14.39M	$0.009117 ₿0.	$0.008111 ₿0.	$12.41M ₿0	$89.1M	$14.39M
1529	Edu3Games EGN	$0.01419	-0.04	$14.19M	$0.01473	$0.01382	$3.58K	$14.19M	$14.19M
1533	Crown by Third Time Games CROWN	$0.05579 ₿0.000019	-0.80	$14.17M ₿3.05K	$0.0571 ₿0.000021	$0.05283 ₿0.000018	$124.24K ₿19.64	$14.17M ₿4.77K	$14.17M ₿3.05K
1548	World3 WAI	$0.05946	0.94	$13.76M	$0.05964	$0.0587	$4.37M	$59.47M	$13.76M
1551	PIXL PIXL	$0.02734 ₿0.0000011	-6.93	$13.67M ₿555.71	$0.02979 ₿0.0000011	$0.02601 ₿0.0000011	$19.48K ₿0.87	$13.67M ₿555.71	$13.67M ₿555.71
1569	PowerSnookerCoin PSC	$0.02222	0.36	$13.34M	$0.02237	$0.0221	$2.4	$13.34M	$13.34M
1584	Games for a Living GFAL	$0.002499 ₿0.00000050	-0.06	$13.12M ₿805.22	$0.00255 ₿0.00000052	$0.002496 ₿0.00000048	$87.33K ₿9.09	$24.98M ₿5.1K	$13.12M ₿805.22
1588	Dar Open Network D	$0.02031	-0.04	$13.07M	$0.02053	$0.01982	$910.34K	$16.26M	$13.07M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}