Piyasa Değeriyle En Büyük Oyun (GameFi) Coin'leri

Oyun (GameFi) Kategori Jeton Performans Metriklerini Keşfedin

Oyun (GameFi) (1065)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	Internet Computer ICP	$5.11 ₿0.00022	1.91	$2.73B ₿104.51K	$5.11 ₿0.00024	$4.98 ₿0.00022	$40.55M ₿4.01K	$2.73B ₿116.95K	$2.73B ₿104.51K
115	Immutable IMX	$0.4118 ₿0.000037	0.52	$768.36M ₿53.58K	$0.4133 ₿0.000039	$0.4004 ₿0.000037	$28.47M ₿841.95	$823.36M ₿75.31K	$768.36M ₿53.58K
118	FLOKI FLOKI	$0.0000753 ₿0.0000000027	0.90	$727.81M ₿26.82K	$0.00007529 ₿0.0000000029	$0.00007305 ₿0.0000000027	$43.68M ₿2.39K	$753.2M ₿27.61K	$727.81M ₿26.82K
129	Gala GALA	$0.01445 ₿0.00000084	0.64	$649.33M ₿31.94K	$0.01446 ₿0.00000094	$0.01402 ₿0.00000083	$47.78M ₿3.63K	$649.33M ₿31.94K	$649.33M ₿31.94K
134	The Sandbox SAND	$0.257 ₿0.0000087	1.15	$627.9M ₿19.71K	$0.257 ₿0.0000091	$0.2498 ₿0.0000086	$36.3M ₿1.56K	$770.16M ₿26.26K	$627.9M ₿19.71K
157	APEcoin APE	$0.6321 ₿0.000023	-0.66	$504.68M ₿14.95K	$0.6387 ₿0.000024	$0.6201 ₿0.000023	$23.4M ₿1.23K	$631.28M ₿23.81K	$504.68M ₿14.95K
160	Decentraland MANA	$0.2565 ₿0.0000086	0.97	$492.35M ₿16.16K	$0.2564 ₿0.0000091	$0.2496 ₿0.0000086	$20.57M ₿1.63K	$562.63M ₿19.02K	$492.35M ₿16.16K
196	Axie Infinity AXS	$2.27 ₿0.00013	1.26	$370.74M ₿19.8K	$2.27 ₿0.00014	$2.21 ₿0.00013	$11.52M ₿785.98	$613.35M ₿37.36K	$370.74M ₿19.8K
222	Ronin RON	$0.4699 ₿0.000053	-0.11	$307.59M ₿16.63K	$0.4738 ₿0.000055	$0.4612 ₿0.000053	$4.2M ₿319.75	$470.15M ₿53.35K	$307.59M ₿16.63K
236	Beam BEAM	$0.00534 ₿0.00000044	0.28	$279.85M ₿23.51K	$0.005369 ₿0.00000045	$0.005161 ₿0.00000042	$15.34M ₿389.45	$316.08M ₿27.79K	$279.85M ₿23.51K
241	SuperFarm SUPER	$0.6045 ₿0.000015	0.66	$272.51M ₿7.2K	$0.6088 ₿0.000017	$0.5868 ₿0.000015	$8.27M ₿170.02	$603.3M ₿15.93K	$272.51M ₿7.2K
278	Notcoin NOT	$0.001971 ₿0.00000000054	-1.01	$202.05M	$0.001995	$0.001914	$13.49M	$202.05M	$202.05M
286	Moca Network MOCA	$0.07268	0.04	$193.98M	$0.07282	$0.07032	$14.72M	$645.1M	$193.98M
290	Legacy Token LGCT	$1.82	-0.44	$192.54M	$1.83	$1.81	$7.48M	$544.51M	$192.54M
294	Baby Doge Coin BABYDOGE	$0.00000000113 ₿0.000000000000028	-1.71	$189.27M ₿4.18K	$0.000000001151 ₿0.000000000000030	$0.000000001099 ₿0.000000000000028	$8.77M ₿51.78	$474.69M ₿12.16K	$189.27M ₿4.18K
308	Wemix Token WEMIX	$0.4149 ₿0.000028	0.57	$175.21M ₿10.28K	$0.4221 ₿0.000030	$0.4072 ₿0.000028	$1.64M ₿115.52	$224.8M ₿27.64K	$175.21M ₿10.28K
344	SKOR AI SKORAI	$0.1706	-0.01*	$148.95M	$0.1708	$0.17	$205.43K	$170.67M	$148.95M
345	BORA BORA	$0.1283 ₿0.0000027	10.34	$146.73M ₿2.9K	$0.1273 ₿0.0000030	$0.1124 ₿0.0000027	$28.15M ₿2.34	$153.47M ₿3.34K	$146.73M ₿2.9K
368	Echelon Prime PRIME	$2.21 ₿0.00033	2.09	$135.69M ₿12.61K	$2.24 ₿0.00033	$2.14 ₿0.00032	$2.91M ₿124.64	$246.09M ₿37.4K	$135.69M ₿12.61K
371	GMT GMT	$0.04574 ₿0.0000042	2.21	$134.24M ₿8.25K	$0.04573 ₿0.0000046	$0.044 ₿0.0000041	$17.75M ₿2.37K	$233.64M ₿22.95K	$134.24M ₿8.25K
392	Enjin Coin ENJ	$0.06664 ₿0.0000063	1.96	$123.33M ₿9.11K	$0.06673 ₿0.0000067	$0.06354 ₿0.0000062	$8.67M ₿558.31	$126.83M ₿11.38K	$123.33M ₿9.11K
419	Undeads Games UDS	$1.1	-0.60	$110.76M	$1.12	$1.08	$947.6K	$273.96M	$110.76M
424	SKALE SKL	$0.01876 ₿0.0000016	1.40	$108.41M ₿8.64K	$0.01878 ₿0.0000017	$0.01811 ₿0.0000016	$5.62M ₿644.9	$114.04M ₿8.83K	$108.41M ₿8.64K
426	Verasity VRA	$0.001322 ₿0.00000010	14.59	$107.6M ₿1.06K	$0.001412 ₿0.00000011	$0.001128 ₿0.00000010	$9.63M ₿220.35	$127.47M ₿10.62K	$107.6M ₿1.06K
433	Illuvium ILV	$11.25 ₿0.0017	-0.04	$106.43M ₿11.35K	$11.29 ₿0.0019	$10.93 ₿0.0017	$4M ₿361.29	$107.95M ₿17.12K	$106.43M ₿11.35K
442	Metaplex MPLX	$0.1234 ₿0.0000053	-3.57	$102.06M ₿2.37K	$0.128 ₿0.0000059	$0.1227 ₿0.0000050	$3.35M ₿30.64	$123.41M ₿5.34K	$102.06M ₿2.37K
447	Big Time BIGTIME	$0.05296 ₿0.0000042	1.22	$101.01M ₿3.31K	$0.05299 ₿0.0000044	$0.0514 ₿0.0000042	$17.68M ₿323.18	$264.67M ₿21.24K	$101.01M ₿3.31K
468	Mythos MYTH	$0.1206 ₿0.0000070	-0.29	$96.06M ₿0	$0.1313 ₿0.0000070	$0.1164 ₿0.0000066	$2.5M ₿2.63	$120.61M ₿6.99K	$96.06M ₿0
502	Yield Guild Games YGG	$0.1609 ₿0.000018	0.69	$84.55M ₿5.92K	$0.1608 ₿0.000019	$0.1564 ₿0.000017	$9.85M ₿2.81K	$160.77M ₿18.89K	$84.55M ₿5.92K
509	Rollbit Coin RLB	$0.04009 ₿0.0000017	-0.20	$82.44M ₿4.95K	$0.04055 ₿0.0000017	$0.0381 ₿0.0000016	$364.38K ₿23.48	$82.44M ₿4.95K	$82.44M ₿4.95K
531	Gamebitcoin Power PWR	$0.0705	-11.77	$77.11M	$0.0804	$0.0384	$59.37K	$352.51M	$77.11M
543	CARV CARV	$0.2569	-2.62	$75.39M	$0.265	$0.2497	$6.15M	$256.92M	$75.39M
550	Sonic SVM SONIC	$0.2051	0.20	$73.72M	$0.2062	$0.1992	$10.99M	$491.47M	$73.72M
555	WAX WAXP	$0.02068 ₿0.0000012	0.83	$72.43M ₿4.23K	$0.02067 ₿0.0000012	$0.0201 ₿0.0000012	$3.51M ₿108.14	$77.93M ₿4.64K	$72.43M ₿4.23K
558	Incrypt INC	$0.01121	1.57	$72.41M	$0.01128	$0.01083	$52.15K	$235.41M	$72.41M
575	Xai XAI	$0.05375 ₿0.000014	-0.31	$68.5M ₿4.11K	$0.05455 ₿0.000015	$0.05217 ₿0.000014	$12.06M ₿322.43	$104.55M ₿14.6K	$68.5M ₿4.11K
591	Chromia CHR	$0.07841 ₿0.0000055	2.03	$66.07M ₿4.53K	$0.07832 ₿0.0000060	$0.07483 ₿0.0000055	$4.97M ₿400.29	$66.07M ₿4.53K	$66.07M ₿4.53K
630	Infinitar Governance Token IGT	$0.1769	0.83	$59.02M	$0.1775	$0.1707	$2.42M	$176.75M	$59.02M
640	Zentry ZENT	$0.008286	4.79	$58.04M	$0.008386	$0.007897	$8.25M	$80.38M	$58.04M
654	Unipoly UNP	$0.2013 ₿0.00000061	0.04	$56.21M ₿0	$0.2015 ₿0.00000064	$0.201 ₿0.00000049	$1.27M ₿0.37	$201.32M ₿616.43	$56.21M ₿0
660	ECOMI OMI	$0.0002025 ₿0.0000000099	3.65	$54.86M ₿2.71K	$0.0002033 ₿0.000000010	$0.0001954 ₿0.0000000097	$1.15M ₿7.27	$62.95M ₿3.11K	$54.86M ₿2.71K
663	Smooth Love Potion SLP	$0.001318 ₿0.000000076	3.21	$54.16M ₿3.18K	$0.00132 ₿0.000000081	$0.001249 ₿0.000000076	$4.28M ₿254.16	$54.16M	$54.16M ₿3.18K
677	Hamster Kombat HMSTR	$0.0008174 ₿0.000000016	0.44	$52.61M	$0.0008447	$0.000791	$26.12M	$81.73M	$52.61M
681	Vanar Chain VANRY	$0.02666 ₿0.0000031	-1.28	$51.64M ₿4.38K	$0.02729 ₿0.0000033	$0.02574 ₿0.0000031	$5.67M ₿277.07	$53.11M ₿4.38K	$51.64M ₿4.38K
683	Oasys OAS	$0.01173 ₿0.0000011	-0.53	$51.21M ₿2.17K	$0.01201 ₿0.0000011	$0.0116 ₿0.0000011	$863.58K ₿16.86	$117.09M ₿11.65K	$51.21M ₿2.17K
685	GameBuild GAME	$0.002896	0.22	$51.3M	$0.002944	$0.002849	$2.3M	$62M	$51.3M
687	Wilder World WILD	$0.1556 ₿0.000014	-9.58	$50.49M ₿3.98K	$0.175 ₿0.000015	$0.1523 ₿0.000013	$1.91M ₿32.35	$77.85M ₿7.14K	$50.49M ₿3.98K
702	Seedify.fund SFUND	$0.7708 ₿0.000055	-2.26	$49M ₿3.53K	$0.7912 ₿0.000056	$0.7632 ₿0.000055	$3.09M ₿126.83	$77.08M ₿5.56K	$49M ₿3.53K
711	Magic MAGIC	$0.1571 ₿0.000014	14.42	$48.29M ₿3.86K	$0.1628 ₿0.000014	$0.1373 ₿0.000013	$105.16M ₿857.34	$54.62M ₿4.99K	$48.29M ₿3.86K
723	Gods Unchained GODS	$0.1248 ₿0.0000041	1.54	$46.81M ₿1.18K	$0.1248 ₿0.0000044	$0.1203 ₿0.0000041	$1.87M ₿18.04	$62.44M ₿2.07K	$46.81M ₿1.18K
726	Seraph SERAPH	$0.1912	-2.87	$45.81M	$0.1975	$0.1891	$322.48M	$191.27M	$45.81M
752	XPLA XPLA	$0.05238 ₿0.0000030	-2.72	$43.02M ₿1.66K	$0.05479 ₿0.0000031	$0.04889 ₿0.0000030	$1.32M ₿1.42	$104.91M ₿6.2K	$43.02M ₿1.66K
756	MARBLEX MBX	$0.2026 ₿0.000015	-0.38	$42.58M ₿1.83K	$0.2041 ₿0.000016	$0.1951 ₿0.000015	$2.11M ₿32.11	$64.96M ₿5.01K	$42.58M ₿1.83K
831	Myria MYRIA	$0.001268 ₿0.00000012	-1.92	$35.85M ₿2.16K	$0.0013 ₿0.00000013	$0.001158 ₿0.00000012	$1.63M ₿42.41	$63.36M ₿6.19K	$35.85M ₿2.16K
835	My Neighbor Alice ALICE	$0.3871 ₿0.000025	1.57	$35.65M ₿2.28K	$0.3869 ₿0.000027	$0.3731 ₿0.000025	$4.81M ₿233.79	$38.72M ₿2.55K	$35.65M ₿2.28K
840	Fusionist ACE	$0.5425 ₿0.00012	-0.21	$35.57M ₿0	$0.5478 ₿0.00013	$0.5265 ₿0.00012	$4.13M ₿519.9	$79.35M ₿17.9K	$35.57M ₿0
848	Cross The Ages CTA	$0.06971	19.01	$34.87M	$0.08516	$0.05685	$2.92M	$34.93M	$34.87M
855	DEAPCOIN DEP	$0.001243 ₿0.000000036	-0.48	$34.14M ₿854.82	$0.001253 ₿0.000000036	$0.001233 ₿0.000000034	$1.05M ₿22.54	$37.08M ₿1.09K	$34.14M ₿854.82
856	PepeCoin PEPECOIN	$0.3697 ₿0.000097	6.56	$34.37M ₿0	$0.376 ₿0.00010	$0.3469 ₿0.000090	$1.33M ₿141.64	$39.81M ₿12.9K	$34.37M ₿0
891	Ancient8 A8	$0.1056	-0.35	$31.71M	$0.1124	$0.1026	$4.12M	$105.65M	$31.71M
933	Ethernity Chain ERN	$1.21 ₿0.000089	0.35	$29.29M ₿1.84K	$1.25 ₿0.000094	$1.2 ₿0.000089	$320.08K ₿66.47	$36.57M ₿2.67K	$29.29M ₿1.84K
964	Crown by Third Time Games CROWN	$0.1105 ₿0.000019	-3.95	$27.73M ₿3.05K	$0.1154 ₿0.000021	$0.1055 ₿0.000018	$223.94K ₿19.64	$27.73M ₿4.77K	$27.73M ₿3.05K
1007	Pixels PIXEL	$0.03322 ₿0.0000090	0.50	$25.58M ₿7.02K	$0.03338 ₿0.0000094	$0.03185 ₿0.0000087	$10.24M ₿1.24K	$165.89M ₿45.49K	$25.58M ₿7.02K
1014	VICE VICE	$0.03219	-22.20	$25.28M	$0.04138	$0.03031	$753.7K	$32.2M	$25.28M
1018	Hooked Protocol HOOK	$0.09599 ₿0.000018	-0.86	$25.09M ₿2.68K	$0.09761 ₿0.000019	$0.09413 ₿0.000018	$5.01M ₿180.11	$47.95M ₿9.25K	$25.09M ₿2.68K
1031	Alien Worlds TLM	$0.004217 ₿0.00000033	0.67	$24.6M ₿1.37K	$0.004217 ₿0.00000036	$0.004077 ₿0.00000033	$4.62M ₿155.6	$28.33M ₿2.12K	$24.6M ₿1.37K
1032	Radio Caca RACA	$0.00005963 ₿0.0000000045	-1.02	$24.49M ₿1.63K	$0.00006026 ₿0.0000000047	$0.00005885 ₿0.0000000045	$3.23M ₿155.93	$24.79M ₿1.94K	$24.49M ₿1.63K
1039	Scout Protocol Token DEV	$0.02716	0.90	$24.29M	$0.02716	$0.02655	$53.69	$27.17M	$24.29M
1074	Vulcan Forged PYR	$0.9523 ₿0.000091	-1.26	$22.75M ₿2.17K	$0.9831 ₿0.000096	$0.9303 ₿0.000090	$5.7M ₿105.65	$47.61M ₿4.55K	$22.75M ₿2.17K
1082	Mobox MBOX	$0.0449 ₿0.0000060	0.90	$22.46M ₿1.67K	$0.04494 ₿0.0000061	$0.0438 ₿0.0000059	$4.65M ₿151.62	$24.7M ₿2.36K	$22.46M ₿1.67K
1087	Ultra UOS	$0.05045 ₿0.0000032	1.24	$22.43M ₿1.22K	$0.05111 ₿0.0000034	$0.04968 ₿0.0000031	$1.11M ₿28.45	$50.46M ₿3.26K	$22.43M ₿1.22K
1088	Guardians Of The Spark GOTS	$0.341	-1.08	$22.33M	$0.3488	$0.3192	$8.48K	$40.6M	$22.33M
1094	Nakamoto Games NAKA	$0.3396 ₿0.000027	6.24	$22.07M ₿1.77K	$0.3537 ₿0.000028	$0.3089 ₿0.000026	$8.51M ₿393.83	$61.14M ₿4.91K	$22.07M ₿1.77K
1107	NEURALAI NEURAL	$2.14 ₿0.000014	-6.32	$21.36M ₿0	$2.35 ₿0.000016	$2.08 ₿0.000010	$122.45K ₿9.18	$21.36M ₿153.26	$21.36M ₿0
1119	GamerCoin GHX	$0.02939 ₿0.0000024	0.45	$20.66M ₿1.55K	$0.03087 ₿0.0000027	$0.02903 ₿0.0000024	$1.11M ₿24.72	$23.75M ₿2K	$20.66M ₿1.55K
1121	Metacade MCADE	$0.01217 ₿0.00000021	-3.40	$20.54M ₿370.05	$0.01261 ₿0.00000023	$0.01207 ₿0.00000017	$666.38K ₿8.26	$24.34M ₿421.43	$20.54M ₿370.05
1127	Xterio XTER	$0.1471	-2.77	$20.29M	$0.1525	$0.1464	$3.75M	$147.1M	$20.29M
1133	Dar Open Network D	$0.03136	1.36	$20.17M	$0.03136	$0.03028	$2.33M	$25.09M	$20.17M
1134	League of Kingdoms LOKA	$0.05389 ₿0.0000052	2.35	$20.17M ₿604.15	$0.05387 ₿0.0000055	$0.05096 ₿0.0000052	$1.99M ₿102.16	$26.94M ₿1.07K	$20.17M ₿604.15
1137	Games for a Living GFAL	$0.00383 ₿0.00000050	-0.70	$20.12M ₿805.22	$0.00386 ₿0.00000052	$0.003804 ₿0.00000048	$144.6K ₿9.09	$38.3M ₿5.1K	$20.12M ₿805.22
1146	OPENLOOT OL	$0.03291	-0.78	$19.79M	$0.03333	$0.03118	$235.65M	$164.47M	$19.79M
1148	Guild of Guardians GOG	$0.02626 ₿0.0000025	-0.38	$19.74M ₿1.42K	$0.02666 ₿0.0000025	$0.02605 ₿0.0000018	$354.15K ₿27.1	$26.26M ₿2.56K	$19.74M ₿1.42K
1152	SWEAT SWEAT	$0.002577 ₿0.00000016	1.60	$19.63M ₿1.28K	$0.002596 ₿0.00000017	$0.002528 ₿0.00000016	$2.86M ₿109.19	$54.26M ₿3.55K	$19.63M ₿1.28K
1171	Star Atlas ATLAS	$0.0009633 ₿0.00000010	-0.52	$19.11M ₿1.63K	$0.0009711 ₿0.00000010	$0.0009438 ₿0.00000010	$658.04K ₿25.07	$34.68M ₿3.77K	$19.11M ₿1.63K
1192	Aavegotchi GHST	$0.3603 ₿0.000036	-0.57	$18.44M ₿1.88K	$0.3642 ₿0.000039	$0.3517 ₿0.000035	$2.47M ₿220.96	$19.02M ₿1.94K	$18.44M ₿1.88K
1232	WATCoin WATC	$0.000341	-1.45	$17.11M	$0.000346	$0.0003409	$23.27K	$18.95M	$17.11M
1247	Verse World VERSE	$0.1673	15.62	$16.74M	$0.1787	$0.1447	$2.15M	$167.38M	$16.74M
1262	Bluzelle BLZ	$0.03447 ₿0.0000062	-2.19	$16.08M ₿2.67K	$0.03659 ₿0.0000063	$0.0344 ₿0.0000060	$1.28M ₿110.02	$17.23M ₿3.11K	$16.08M ₿2.67K
1269	PIXL PIXL	$0.03213 ₿0.0000011	-2.38	$16.05M ₿555.71	$0.0347 ₿0.0000011	$0.03099 ₿0.0000011	$15.99K ₿0.87	$16.05M ₿555.71	$16.05M ₿555.71
1275	Neuron NRN	$0.0371	-4.47	$15.8M	$0.03889	$0.03709	$369.08K	$37.1M	$15.8M
1283	Catizen CATI	$0.0757	0.49	$15.6M	$0.07639	$0.07178	$9.15M	$75.73M	$15.6M
1287	World of Dypians WOD	$0.07077	-0.25	$15.5M	$0.07102	$0.07063	$85.99M	$70.88M	$15.5M
1299	Star Atlas DAO POLIS	$0.05211 ₿0.0000054	0.88	$15.25M ₿1.34K	$0.05245 ₿0.0000054	$0.05068 ₿0.0000053	$262.69K ₿5.06	$18.76M ₿1.95K	$15.25M ₿1.34K
1316	Miracle Play MPT	$0.01746 ₿0.0000017	-1.64	$14.89M ₿660.53	$0.01784 ₿0.0000019	$0.0174 ₿0.0000016	$446.42K ₿16.1	$18.23M ₿795.27	$14.89M ₿660.53
1331	PowerSnookerCoin PSC	$0.02433	-3.93	$14.6M	$0.02574	$0.02388	$5.04K	$14.6M	$14.6M
1334	Gunz GUN	$0.02406	-6.97	$14.53M	$0.02594	$0.02338	$19.29M	$240.34M	$14.53M
1338	Unagi Token UNA	$0.0237	-7.37	$14.36M	$0.02619	$0.02328	$148.13K	$23.47M	$14.36M
1344	My Lovely Coin MLC	$0.2779	-0.92	$14.24M	$0.2908	$0.2776	$426.53K	$63.93M	$14.24M
1358	Altura ALU	$0.014 ₿0.00000085	1.01	$13.86M ₿618.74	$0.01426 ₿0.00000086	$0.01294 ₿0.00000084	$2.35M ₿148.65	$13.86M ₿851.05	$13.86M ₿618.74
1373	WEMIX Dollar WEMIX$	$0.9333 ₿0.000038	-0.23	$13.52M ₿410.77	$0.9539 ₿0.	$0.9142 ₿0.	$105.55K ₿0	$13.52M ₿453.2	$13.52M ₿410.77
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}