Piyasa Değeriyle En Büyük Oyun (GameFi) Coin'leri

Oyun (GameFi) Kategori Jeton Performans Metriklerini Keşfedin

Oyun (GameFi) (947)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
51	Internet Computer ICP	$5.07 ₿0.00022	-5.72	$2.44B ₿104.51K	$5.46 ₿0.00024	$4.98 ₿0.00022	$86.66M ₿4.01K	$2.69B ₿116.95K	$2.44B ₿104.51K
90	Immutable IMX	$0.4826 ₿0.000037	-7.23	$863.79M ₿53.58K	$0.5311 ₿0.000039	$0.475 ₿0.000037	$44.37M ₿841.95	$963.6M ₿75.31K	$863.79M ₿53.58K
113	Gala GALA	$0.01476 ₿0.00000084	-6.13	$645.57M ₿31.94K	$0.01598 ₿0.00000094	$0.01424 ₿0.00000083	$91.05M ₿3.63K	$645.57M ₿31.94K	$645.57M ₿31.94K
114	The Sandbox SAND	$0.2604 ₿0.0000087	-4.71	$635.92M ₿19.71K	$0.2798 ₿0.0000091	$0.2543 ₿0.0000086	$87.39M ₿1.56K	$779.99M ₿26.26K	$635.92M ₿19.71K
127	FLOKI FLOKI	$0.00005531 ₿0.0000000027	-6.75	$533.51M ₿26.82K	$0.00005996 ₿0.0000000029	$0.00005454 ₿0.0000000027	$125.49M ₿2.39K	$552.05M ₿27.61K	$533.51M ₿26.82K
145	Decentraland MANA	$0.2376 ₿0.0000086	-6.29	$443.76M ₿16.16K	$0.2544 ₿0.0000091	$0.232 ₿0.0000086	$61.19M ₿1.63K	$521.01M ₿19.02K	$443.76M ₿16.16K
147	Axie Infinity AXS	$2.72 ₿0.00013	-7.37	$435.2M ₿19.8K	$2.94 ₿0.00014	$2.67 ₿0.00013	$35.76M ₿785.98	$734.09M ₿37.36K	$435.2M ₿19.8K
156	Ronin RON	$0.6771 ₿0.000053	-5.81	$418.94M ₿16.63K	$0.7358 ₿0.000055	$0.6683 ₿0.000053	$11.37M ₿319.75	$676.37M ₿53.35K	$418.94M ₿16.63K
178	APEcoin APE	$0.4379 ₿0.000023	-6.85	$349.9M ₿14.95K	$0.4727 ₿0.000024	$0.4258 ₿0.000023	$61.08M ₿1.23K	$437.67M ₿23.81K	$349.9M ₿14.95K
185	Beam BEAM	$0.006427 ₿0.00000044	-5.58	$336.94M ₿23.51K	$0.006952 ₿0.00000045	$0.006234 ₿0.00000042	$27.38M ₿389.45	$380.57M ₿27.79K	$336.94M ₿23.51K
229	SuperFarm SUPER	$0.5218 ₿0.000015	-1.31	$234.85M ₿7.2K	$0.5543 ₿0.000017	$0.4953 ₿0.000015	$24.49M ₿170.02	$519.94M ₿15.93K	$234.85M ₿7.2K
239	Wemix Token WEMIX	$0.5221 ₿0.000028	1.18	$218.67M ₿10.28K	$0.5343 ₿0.000030	$0.5149 ₿0.000028	$2.69M ₿115.52	$281.04M ₿27.64K	$218.67M ₿10.28K
240	Notcoin NOT	$0.00212 ₿0.00000000054	-5.15	$217.14M	$0.002269	$0.002072	$45.64M	$217.14M	$217.14M
260	Echelon Prime PRIME	$3.26 ₿0.00033	-10.48	$189.53M ₿12.61K	$3.7 ₿0.00033	$3.15 ₿0.00032	$18.06M ₿124.64	$363.48M ₿37.4K	$189.53M ₿12.61K
265	Baby Doge Coin BABYDOGE	$0.000000001134 ₿0.000000000000028	-5.84	$187.55M ₿4.18K	$0.000000001205 ₿0.000000000000030	$0.000000001105 ₿0.000000000000028	$27.97M ₿51.78	$476.05M ₿12.16K	$187.55M ₿4.18K
279	Moca Network MOCA	$0.07897	-11.13	$171.21M	$0.0898	$0.07805	$32.72M	$700.8M	$171.21M
303	Rollbit Coin RLB	$0.07046 ₿0.0000017	-4.16	$153.69M ₿4.95K	$0.07426 ₿0.0000017	$0.06984 ₿0.0000016	$840.57K ₿23.48	$153.7M ₿4.95K	$153.69M ₿4.95K
317	Hamster Kombat HMSTR	$0.002226 ₿0.000000016	-2.54	$143.18M	$0.002325	$0.002179	$33.49M	$222.41M	$143.18M
318	Metaplex MPLX	$0.1784 ₿0.0000053	-7.45	$139.67M ₿2.37K	$0.2052 ₿0.0000059	$0.1774 ₿0.0000050	$8.03M ₿30.64	$178.61M ₿5.34K	$139.67M ₿2.37K
330	Enjin Coin ENJ	$0.07437 ₿0.0000063	-7.88	$135.73M ₿9.11K	$0.08077 ₿0.0000067	$0.07267 ₿0.0000062	$19.57M ₿558.31	$140.15M ₿11.38K	$135.73M ₿9.11K
349	GMT GMT	$0.0452 ₿0.0000042	-5.57	$124.38M ₿8.25K	$0.04857 ₿0.0000046	$0.04419 ₿0.0000041	$43.18M ₿2.37K	$232.14M ₿22.95K	$124.38M ₿8.25K
355	Mythos MYTH	$0.1545 ₿0.0000070	-3.58	$122.1M ₿0	$0.2033 ₿0.0000070	$0.1527 ₿0.0000066	$2.23M ₿2.63	$154.74M ₿6.99K	$122.1M ₿0
363	SKALE SKL	$0.02081 ₿0.0000016	-7.73	$120.09M ₿8.64K	$0.02259 ₿0.0000017	$0.02026 ₿0.0000016	$35.68M ₿644.9	$126.33M ₿8.83K	$120.09M ₿8.64K
405	Gamebitcoin Power PWR	$0.115	4.96	$98.11M	$0.115	$0.1039	$5.65K	$575.36M	$98.11M
410	Big Time BIGTIME	$0.05285 ₿0.0000042	11.80	$95.42M ₿3.31K	$0.05817 ₿0.0000044	$0.04524 ₿0.0000042	$107.33M ₿323.18	$265.12M ₿21.24K	$95.42M ₿3.31K
416	Illuvium ILV	$12.27 ₿0.0017	-8.05	$91.96M ₿11.35K	$13.38 ₿0.0019	$11.99 ₿0.0017	$25.92M ₿361.29	$117.79M ₿17.12K	$91.96M ₿11.35K
430	GAMA Coin GAMA	$1.36	-2.21	$88.6M	$1.44	$1.35	$2.25M	$136.3M	$88.6M
435	BORA BORA	$0.07565 ₿0.0000027	-1.25	$87.22M ₿2.9K	$0.07884 ₿0.0000030	$0.07456 ₿0.0000027	$1.03M ₿2.34	$91.23M ₿3.34K	$87.22M ₿2.9K
450	CARV CARV	$0.3758	-12.34	$83.89M	$0.4373	$0.3738	$16.23M	$378.71M	$83.89M
460	Infinitar Governance Token IGT	$0.3763	-0.02	$81.76M	$0.4075	$0.3708	$5.13M	$376.92M	$81.76M
475	Sonic SVM SONIC	$0.2214	-6.50	$79.85M	$0.2375	$0.2147	$44.64M	$532.31M	$79.85M
489	Chromia CHR	$0.09001 ₿0.0000055	-4.83	$75.71M ₿4.53K	$0.098 ₿0.0000060	$0.08801 ₿0.0000055	$12.58M ₿400.29	$75.71M ₿4.53K	$75.71M ₿4.53K
490	Yield Guild Games YGG	$0.1747 ₿0.000018	-4.68	$75.19M ₿5.92K	$0.1873 ₿0.000019	$0.1722 ₿0.000017	$25.29M ₿2.81K	$174.44M ₿18.89K	$75.19M ₿5.92K
499	WAX WAXP	$0.02073 ₿0.0000012	-5.29	$72.64M ₿4.23K	$0.02225 ₿0.0000012	$0.02023 ₿0.0000012	$8.36M ₿108.14	$78.16M ₿4.64K	$72.64M ₿4.23K
502	Zentry ZENT	$0.01071	-2.52	$72.19M	$0.01137	$0.01034	$8.32M	$104.26M	$72.19M
530	Oasys OAS	$0.01683 ₿0.0000011	-2.13	$66.48M ₿2.17K	$0.0172 ₿0.0000011	$0.01663 ₿0.0000011	$626.66K ₿16.86	$168.41M ₿11.65K	$66.48M ₿2.17K
548	Smooth Love Potion SLP	$0.001525 ₿0.000000076	-5.12	$62.73M ₿3.18K	$0.001625 ₿0.000000081	$0.001507 ₿0.000000076	$9.64M ₿254.16	$62.73M	$62.73M ₿3.18K
555	ECOMI OMI	$0.0002243 ₿0.0000000099	-10.90	$60.69M ₿2.71K	$0.0002536 ₿0.000000010	$0.0002222 ₿0.0000000097	$3.02M ₿7.27	$69.63M ₿3.11K	$60.69M ₿2.71K
560	GameBuild GAME	$0.003488	0.32	$59.97M	$0.003527	$0.003157	$15.11M	$74.79M	$59.97M
584	PepeCoin PEPECOIN	$0.5104 ₿0.000097	-7.76	$55.09M ₿0	$0.5641 ₿0.00010	$0.5007 ₿0.000090	$1.08M ₿141.64	$55.09M ₿12.9K	$55.09M ₿0
586	Xai XAI	$0.05168 ₿0.000014	-11.10	$54.89M ₿4.11K	$0.05814 ₿0.000015	$0.05054 ₿0.000014	$90.52M ₿322.43	$81.53M ₿14.6K	$54.89M ₿4.11K
602	The Root Network ROOT	$0.007942 ₿0.00000097	-11.37	$52.8M ₿0	$0.008963 ₿0.0000010	$0.007942 ₿0.00000093	$1.7M ₿212.3	$96M ₿11.54K	$52.8M ₿0
608	Wilder World WILD	$0.1589 ₿0.000014	-4.31	$51.4M ₿3.98K	$0.1686 ₿0.000015	$0.1561 ₿0.000013	$590.9K ₿32.35	$79.24M ₿7.14K	$51.4M ₿3.98K
620	Vanar Chain VANRY	$0.02562 ₿0.0000031	-8.01	$49.49M ₿4.38K	$0.02785 ₿0.0000033	$0.02492 ₿0.0000031	$24.83M ₿277.07	$50.9M ₿4.38K	$49.49M ₿4.38K
678	VICE VICE	$0.05403	36.26	$42.54M	$0.05421	$0.03894	$811.3K	$54.17M	$42.54M
725	Altura ALU	$0.03834 ₿0.00000085	-0.74	$37.75M ₿618.74	$0.04241 ₿0.00000086	$0.03734 ₿0.00000084	$17.84M ₿148.65	$37.75M ₿851.05	$37.75M ₿618.74
729	My Neighbor Alice ALICE	$0.4059 ₿0.000025	-7.74	$37.38M ₿2.28K	$0.4422 ₿0.000027	$0.3991 ₿0.000025	$14.43M ₿233.79	$40.59M ₿2.55K	$37.38M ₿2.28K
742	MARBLEX MBX	$0.1824 ₿0.000015	-1.53	$36.39M ₿1.83K	$0.1921 ₿0.000016	$0.1815 ₿0.000015	$1.97M ₿32.11	$58.6M ₿5.01K	$36.39M ₿1.83K
764	Seedify.fund SFUND	$0.5525 ₿0.000055	-6.69	$35.08M ₿3.53K	$0.6017 ₿0.000056	$0.5499 ₿0.000055	$3.16M ₿126.83	$55.19M ₿5.56K	$35.08M ₿3.53K
771	Radio Caca RACA	$0.00008402 ₿0.0000000045	-4.47	$34.34M ₿1.63K	$0.00008891 ₿0.0000000047	$0.00008304 ₿0.0000000045	$4.36M ₿155.93	$34.75M ₿1.94K	$34.34M ₿1.63K
776	Sweat Economy SWEAT	$0.004454 ₿0.00000016	-3.97	$33.7M ₿1.28K	$0.004657 ₿0.00000017	$0.004373 ₿0.00000016	$7.06M ₿109.19	$93.85M ₿3.55K	$33.7M ₿1.28K
787	Xterio XTER	$0.2941	-4.01	$33.05M	$0.3064	$0.2905	$14.46M	$293.82M	$33.05M
792	Gunz GUN	$0.05344	-16.34	$32.01M	$0.06387	$0.0518	$229.84M	$529.45M	$32.01M
806	Seraph SERAPH	$0.1561	-7.43	$31.64M	$0.1695	$0.1523	$2.35M	$155.89M	$31.64M
808	Ethernity Chain ERN	$1.31 ₿0.000089	4.34	$31.77M ₿1.84K	$1.39 ₿0.000094	$1.19 ₿0.000089	$1.82M ₿66.47	$39.66M ₿2.67K	$31.77M ₿1.84K
809	DEAPCOIN DEP	$0.001146 ₿0.000000036	1.77	$31.6M ₿854.82	$0.00115 ₿0.000000036	$0.001088 ₿0.000000034	$1.75M ₿22.54	$34.32M ₿1.09K	$31.6M ₿854.82
832	Games for a Living GFAL	$0.005933 ₿0.00000050	1.79	$29.99M ₿805.22	$0.006316 ₿0.00000052	$0.005773 ₿0.00000048	$244.97K ₿9.09	$59.25M ₿5.1K	$29.99M ₿805.22
843	Ancient8 A8	$0.1105	-7.59	$29.34M	$0.1231	$0.1085	$3.65M	$110.27M	$29.34M
848	Gods Unchained GODS	$0.08049 ₿0.0000041	-9.53	$29.11M ₿1.18K	$0.08899 ₿0.0000044	$0.07979 ₿0.0000041	$1.58M ₿18.04	$40.2M ₿2.07K	$29.11M ₿1.18K
851	Magic MAGIC	$0.09576 ₿0.000014	-11.48	$28.93M ₿3.86K	$0.1081 ₿0.000014	$0.09357 ₿0.000013	$18.72M ₿857.34	$33.08M ₿4.99K	$28.93M ₿3.86K
867	Aavegotchi GHST	$0.5556 ₿0.000036	1.13	$28.3M ₿1.88K	$0.5641 ₿0.000039	$0.5311 ₿0.000035	$11.59M ₿220.96	$29.18M ₿1.94K	$28.3M ₿1.88K
869	Dar Open Network D	$0.04422	-7.49	$28.4M	$0.04796	$0.04333	$7.96M	$35.33M	$28.4M
873	Catizen CATI	$0.137	0.58	$28.23M	$0.1402	$0.1357	$15.72M	$137.02M	$28.23M
874	Fusionist ACE	$0.5369 ₿0.00012	-10.13	$28.23M ₿0	$0.5974 ₿0.00013	$0.5295 ₿0.00012	$8.65M ₿519.9	$78.61M ₿17.9K	$28.23M ₿0
876	Mobox MBOX	$0.06642 ₿0.0000060	-8.02	$28.18M ₿1.67K	$0.07221 ₿0.0000061	$0.06511 ₿0.0000059	$7.85M ₿151.62	$36.46M ₿2.36K	$28.18M ₿1.67K
882	Vulcan Forged PYR	$1.17 ₿0.000091	-6.86	$27.8M ₿2.17K	$1.26 ₿0.000096	$1.13 ₿0.000090	$10.67M ₿105.65	$58.16M ₿4.55K	$27.8M ₿2.17K
884	Alien Worlds TLM	$0.004786 ₿0.00000033	-7.45	$27.58M ₿1.37K	$0.005181 ₿0.00000036	$0.004676 ₿0.00000033	$14.94M ₿155.6	$31.81M ₿2.12K	$27.58M ₿1.37K
891	Hooked Protocol HOOK	$0.1143 ₿0.000018	-9.71	$26.99M ₿2.68K	$0.1266 ₿0.000019	$0.1119 ₿0.000018	$5.56M ₿180.11	$57.03M ₿9.25K	$26.99M ₿2.68K
905	NEURALAI NEURAL	$2.67 ₿0.000014	-7.06	$26.55M ₿0	$2.95 ₿0.000016	$2.61 ₿0.000010	$115.25K ₿9.18	$26.55M ₿153.26	$26.55M ₿0
919	Guardians Of The Spark GOTS	$0.394	0.03	$26.01M	$0.3977	$0.3863	$487.38	$47.29M	$26.01M
942	XPLA XPLA	$0.03118 ₿0.0000030	-8.26	$24.64M ₿1.66K	$0.03414 ₿0.0000031	$0.03102 ₿0.0000030	$327.73K ₿1.42	$62.11M ₿6.2K	$24.64M ₿1.66K
977	Star Atlas ATLAS	$0.001212 ₿0.00000010	-5.74	$22.63M ₿1.63K	$0.001312 ₿0.00000010	$0.001201 ₿0.00000010	$982.36K ₿25.07	$43.58M ₿3.77K	$22.63M ₿1.63K
996	Unipoly UNP	$0.07875 ₿0.00000061	0.53	$21.96M ₿0	$0.07924 ₿0.00000064	$0.0766 ₿0.00000049	$1.22M ₿0.37	$78.63M ₿616.43	$21.96M ₿0
1004	Nakamoto Games NAKA	$0.3312 ₿0.000027	-1.26	$21.49M ₿1.77K	$0.3491 ₿0.000028	$0.3267 ₿0.000026	$8.21M ₿393.83	$59.53M ₿4.91K	$21.49M ₿1.77K
1025	Myria MYRIA	$0.0007428 ₿0.00000012	-6.58	$20.73M ₿2.16K	$0.0007979 ₿0.00000013	$0.0007247 ₿0.00000012	$750.53K ₿42.41	$36.64M ₿6.19K	$20.73M ₿2.16K
1028	VIDT DAO VIDT	$0.02449 ₿0.00000068	5.12	$20.65M ₿528.77	$0.02556 ₿0.00000072	$0.0233 ₿0.00000068	$17.58M ₿44.3	$24.52M ₿686.7	$20.65M ₿528.77
1041	Pixels PIXEL	$0.02583 ₿0.0000090	-11.35	$19.87M ₿7.02K	$0.02922 ₿0.0000094	$0.02512 ₿0.0000087	$15.13M ₿1.24K	$128.85M ₿45.49K	$19.87M ₿7.02K
1043	Heroes of Mavia MAVIA	$0.3833 ₿0.000069	-3.64	$19.85M ₿2.07K	$0.4076 ₿0.000071	$0.3633 ₿0.000067	$18.31M ₿628.04	$96.11M ₿17.24K	$19.85M ₿2.07K
1047	Metacade MCADE	$0.0119 ₿0.00000021	-8.23	$19.82M ₿370.05	$0.01301 ₿0.00000023	$0.01189 ₿0.00000017	$4.87M ₿8.26	$23.81M ₿421.43	$19.82M ₿370.05
1062	Karrat KARRAT	$0.08178	-0.96	$19.17M	$0.08581	$0.07961	$416.57K	$81.56M	$19.17M
1075	Ultra UOS	$0.04499 ₿0.0000032	-3.09	$18.77M ₿1.22K	$0.04656 ₿0.0000034	$0.04479 ₿0.0000031	$1.38M ₿28.45	$45M ₿3.26K	$18.77M ₿1.22K
1078	Star Atlas DAO POLIS	$0.06552 ₿0.0000054	-6.30	$18.65M ₿1.34K	$0.07215 ₿0.0000054	$0.06512 ₿0.0000053	$390.27K ₿5.06	$23.6M ₿1.95K	$18.65M ₿1.34K
1084	RabBitcoin RBTC	$0.000001459	-2.56	$18.55M	$0.000001659	$0.000001439	$1.1M	$30.7M	$18.55M
1117	WATCoin WATC	$0.0003449	-16.54	$17.3M	$0.0008139	$0.0003421	$104.51K	$19.16M	$17.3M
1121	Miracle Play MPT	$0.02014 ₿0.0000017	-0.71	$17.18M ₿660.53	$0.02057 ₿0.0000019	$0.02011 ₿0.0000016	$1.23M ₿16.1	$21.04M ₿795.27	$17.18M ₿660.53
1158	Planet IX IXT	$0.1197 ₿0.0000015	-1.23	$16.06M ₿175.01	$0.1216 ₿0.0000016	$0.1163 ₿0.0000015	$25.88K ₿4.2	$18.34M ₿241.76	$16.06M ₿175.01
1167	Undeads Games UDS	$0.2211	0.66	$15.85M	$0.2607	$0.1997	$278.6K	$55.13M	$15.85M
1171	XBorg XBG	$0.07288	-9.28	$15.63M	$0.08085	$0.07161	$105.18K	$72.69M	$15.63M
1182	OPENLOOT OL	$0.04395	-1.86	$15.35M	$0.04526	$0.04194	$12.06M	$219.74M	$15.35M
1200	VON VON	$0.00006349	4.19	$15.02M	$0.00006579	$0.00006046	$4.58M	$63.49M	$15.02M
1217	Bluzelle BLZ	$0.03148 ₿0.0000062	-4.83	$14.6M ₿2.67K	$0.0367 ₿0.0000063	$0.03074 ₿0.0000060	$3.69M ₿110.02	$15.74M ₿3.11K	$14.6M ₿2.67K
1219	Crown by Third Time Games CROWN	$0.05981 ₿0.000019	-1.39	$14.59M ₿3.05K	$0.06681 ₿0.000021	$0.05685 ₿0.000018	$165.79K ₿19.64	$14.6M ₿4.77K	$14.59M ₿3.05K
1231	Voxies VOXEL	$0.06211 ₿0.0000045	-9.11	$14.19M ₿788.95	$0.06835 ₿0.0000049	$0.06057 ₿0.0000045	$4.14M ₿112	$18.63M ₿1.37K	$14.19M ₿788.95
1239	World of Dypians WOD	$0.08452	-3.63	$14.07M	$0.08772	$0.08443	$604.96K	$84.57M	$14.07M
1242	YULI YULI	$0.001743	-1.91	$14.01M	$0.001779	$0.001738	$92.53K	$14.01M	$14.01M
1248	GamerCoin GHX	$0.02256 ₿0.0000024	-5.94	$14.03M ₿1.55K	$0.02416 ₿0.0000027	$0.022 ₿0.0000024	$559.93K ₿24.72	$18.2M ₿2K	$14.03M ₿1.55K
1253	Cornucopias COPI	$0.01366 ₿0.0000010	-6.29	$13.77M ₿935.82	$0.01468 ₿0.0000010	$0.01359 ₿0.0000010	$230.56K ₿9.16	$52.35M ₿4.13K	$13.77M ₿935.82
1256	Neuron NRN	$0.03204	-1.33	$13.71M	$0.03314	$0.03182	$127.43K	$32M	$13.71M
1268	CryptoFarmers FARM	$0.4878	5.38	$13.41M	$0.4921	$0.4512	$5.72K	$24.39M	$13.41M
1274	Volt Inu VOLT	$0.0000002137 ₿0.0000000000076	-5.09	$13.24M ₿478.45	$0.0000002252 ₿0.0000000000083	$0.0000002109 ₿0.0000000000076	$210.32K ₿68.96	$14.67M ₿530.22	$13.24M ₿478.45
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}