Piyasa Değeriyle En Büyük Oyun (GameFi) Coin'leri

Oyun (GameFi) Kategori Jeton Performans Metriklerini Keşfedin

Oyun (GameFi) (1041)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
49	Internet Computer ICP	$5.25 ₿0.00022	-1.50	$2.81B ₿104.51K	$5.45 ₿0.00024	$5.26 ₿0.00022	$60.16M ₿4.01K	$2.81B ₿116.95K	$2.81B ₿104.51K
92	Immutable IMX	$0.6262 ₿0.000037	-3.37	$1.15B ₿53.58K	$0.6545 ₿0.000039	$0.6264 ₿0.000037	$36.02M ₿841.95	$1.25B ₿75.31K	$1.15B ₿53.58K
102	FLOKI FLOKI	$0.00009927 ₿0.0000000027	-2.15	$959.25M ₿26.82K	$0.0001032 ₿0.0000000029	$0.00009872 ₿0.0000000027	$124.39M ₿2.39K	$992.67M ₿27.61K	$959.25M ₿26.82K
113	Gala GALA	$0.01919 ₿0.00000084	-1.41	$857.35M ₿31.94K	$0.01976 ₿0.00000094	$0.01898 ₿0.00000083	$97.81M ₿3.63K	$857.35M ₿31.94K	$857.35M ₿31.94K
127	The Sandbox SAND	$0.3024 ₿0.0000087	-2.98	$739.97M ₿19.71K	$0.3152 ₿0.0000091	$0.3021 ₿0.0000086	$58.53M ₿1.56K	$907.62M ₿26.26K	$739.97M ₿19.71K
149	Decentraland MANA	$0.3064 ₿0.0000086	-2.41	$581.14M ₿16.16K	$0.318 ₿0.0000091	$0.3063 ₿0.0000086	$32.42M ₿1.63K	$672.42M ₿19.02K	$581.14M ₿16.16K
153	APEcoin APE	$0.6987 ₿0.000023	1.06	$558.48M ₿14.95K	$0.7095 ₿0.000024	$0.6913 ₿0.000023	$44.78M ₿1.23K	$698.58M ₿23.81K	$558.48M ₿14.95K
177	Axie Infinity AXS	$2.82 ₿0.00013	-2.09	$456.09M ₿19.8K	$2.93 ₿0.00014	$2.82 ₿0.00013	$23.64M ₿785.98	$762.54M ₿37.36K	$456.09M ₿19.8K
179	Ronin RON	$0.6876 ₿0.000053	-4.18	$449.91M ₿16.63K	$0.7251 ₿0.000055	$0.6632 ₿0.000053	$25.65M ₿319.75	$687.68M ₿53.35K	$449.91M ₿16.63K
199	Beam BEAM	$0.007482 ₿0.00000044	-4.24	$391.75M ₿23.51K	$0.007908 ₿0.00000045	$0.007469 ₿0.00000042	$15.49M ₿389.45	$442.48M ₿27.79K	$391.75M ₿23.51K
217	SuperFarm SUPER	$0.7675 ₿0.000015	-6.25	$346.97M ₿7.2K	$0.829 ₿0.000017	$0.7684 ₿0.000015	$13.34M ₿170.02	$768.14M ₿15.93K	$346.97M ₿7.2K
243	Notcoin NOT	$0.002877 ₿0.00000000054	5.76	$295.82M	$0.003124	$0.002662	$121.14M	$295.82M	$295.82M
254	Baby Doge Coin BABYDOGE	$0.000000001637 ₿0.000000000000028	-3.38	$273.65M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.000000001633 ₿0.000000000000028	$17.82M ₿51.78	$688.21M ₿12.16K	$273.65M ₿4.18K
275	Moca Network MOCA	$0.08846	-2.43	$236.46M	$0.09198	$0.08834	$22.82M	$786.35M	$236.46M
314	Echelon Prime PRIME	$3.32 ₿0.00033	-3.25	$197.62M ₿12.61K	$3.54 ₿0.00033	$3.27 ₿0.00032	$7.94M ₿124.64	$368.41M ₿37.4K	$197.62M ₿12.61K
352	SKOR AI SKORAI	$0.211	1.23	$164.98M	$0.2169	$0.2002	$202.8K	$211.04M	$164.98M
353	GMT GMT	$0.05707 ₿0.0000042	-1.61	$164.46M ₿8.25K	$0.06019 ₿0.0000046	$0.05712 ₿0.0000041	$24.08M ₿2.37K	$292.47M ₿22.95K	$164.46M ₿8.25K
357	Enjin Coin ENJ	$0.08709 ₿0.0000063	-3.81	$160.4M ₿9.11K	$0.09367 ₿0.0000067	$0.08694 ₿0.0000062	$14.98M ₿558.31	$165.28M ₿11.38K	$160.4M ₿9.11K
371	Wemix Token WEMIX	$0.3487 ₿0.000028	-5.97	$146.98M ₿10.28K	$0.3783 ₿0.000030	$0.342 ₿0.000028	$5.15M ₿115.52	$188.67M ₿27.64K	$146.98M ₿10.28K
381	SKALE SKL	$0.0241 ₿0.0000016	-3.82	$139.33M ₿8.64K	$0.0254 ₿0.0000017	$0.02406 ₿0.0000016	$13.17M ₿644.9	$146.57M ₿8.83K	$139.33M ₿8.64K
382	Hamster Kombat HMSTR	$0.002161 ₿0.000000016	-0.17	$139.32M	$0.002241	$0.002092	$27.38M	$216.42M	$139.32M
385	Big Time BIGTIME	$0.07155 ₿0.0000042	-2.65	$136.03M ₿3.31K	$0.07474 ₿0.0000044	$0.0714 ₿0.0000042	$19.28M ₿323.18	$357.84M ₿21.24K	$136.03M ₿3.31K
391	Rollbit Coin RLB	$0.06291 ₿0.0000017	-7.57	$132.01M ₿4.95K	$0.06877 ₿0.0000017	$0.06261 ₿0.0000016	$571.19K ₿23.48	$132.01M ₿4.95K	$132.01M ₿4.95K
394	Metaplex MPLX	$0.1653 ₿0.0000053	-4.34	$131.63M ₿2.37K	$0.173 ₿0.0000059	$0.1651 ₿0.0000050	$5.18M ₿30.64	$165.37M ₿5.34K	$131.63M ₿2.37K
403	Mythos MYTH	$0.1592 ₿0.0000070	4.64	$126.84M ₿0	$0.1719 ₿0.0000070	$0.1475 ₿0.0000066	$3.08M ₿2.63	$159.26M ₿6.99K	$126.84M ₿0
406	Verasity VRA	$0.00162 ₿0.00000010	-3.69	$126.16M ₿1.06K	$0.001759 ₿0.00000011	$0.001615 ₿0.00000010	$7.35M ₿220.35	$156.25M ₿10.62K	$126.16M ₿1.06K
449	Yield Guild Games YGG	$0.2137 ₿0.000018	-0.49	$112.07M ₿5.92K	$0.2217 ₿0.000019	$0.2118 ₿0.000017	$23.12M ₿2.81K	$213.92M ₿18.89K	$112.07M ₿5.92K
454	Gamebitcoin Power PWR	$0.1016	0	$111.16M	$0.1016	$0.1016	$50.24K	$508.17M	$111.16M
464	Illuvium ILV	$14.06 ₿0.0017	-1.08	$107.66M ₿11.35K	$14.46 ₿0.0019	$13.99 ₿0.0017	$10.2M ₿361.29	$134.97M ₿17.12K	$107.66M ₿11.35K
470	BORA BORA	$0.09235 ₿0.0000027	1.82	$105.27M ₿2.9K	$0.09238 ₿0.0000030	$0.09023 ₿0.0000027	$875.24K ₿2.34	$110.11M ₿3.34K	$105.27M ₿2.9K
477	Sonic SVM SONIC	$0.2876	-3.98	$103.34M	$0.3066	$0.287	$38.31M	$688.94M	$103.34M
482	CARV CARV	$0.3718	-3.25	$102.62M	$0.391	$0.3714	$9.95M	$371.58M	$102.62M
485	Xai XAI	$0.08267 ₿0.000014	-2.42	$101.85M ₿4.11K	$0.08649 ₿0.000015	$0.08152 ₿0.000014	$44.74M ₿322.43	$159.61M ₿14.6K	$101.85M ₿4.11K
549	WAX WAXP	$0.02396 ₿0.0000012	-2.21	$84.03M ₿4.23K	$0.0248 ₿0.0000012	$0.02392 ₿0.0000012	$5.61M ₿108.14	$90.42M ₿4.64K	$84.03M ₿4.23K
561	Chromia CHR	$0.09651 ₿0.0000055	-4.71	$81.34M ₿4.53K	$0.103 ₿0.0000060	$0.09629 ₿0.0000055	$9.38M ₿400.29	$81.34M ₿4.53K	$81.34M ₿4.53K
567	Vanar Chain VANRY	$0.04098 ₿0.0000031	-2.58	$79.37M ₿4.38K	$0.04318 ₿0.0000033	$0.04101 ₿0.0000031	$11.2M ₿277.07	$81.64M ₿4.38K	$79.37M ₿4.38K
575	Undeads Games UDS	$1.08	-0.03	$77.76M	$1.23	$0.9956	$567.77K	$269.58M	$77.76M
609	Wilder World WILD	$0.219 ₿0.000014	3.40	$71.05M ₿3.98K	$0.2254 ₿0.000015	$0.2118 ₿0.000013	$2.11M ₿32.35	$109.53M ₿7.14K	$71.05M ₿3.98K
621	Smooth Love Potion SLP	$0.001658 ₿0.000000076	-3.58	$68.17M ₿3.18K	$0.001751 ₿0.000000081	$0.001656 ₿0.000000076	$6.64M ₿254.16	$68.17M	$68.17M ₿3.18K
623	Zentry ZENT	$0.009826	0.20	$67.95M	$0.009875	$0.009476	$8.42M	$95.49M	$67.95M
644	GameBuild GAME	$0.003542	-1.62	$62.15M	$0.003617	$0.003542	$6.64M	$75.89M	$62.15M
648	ECOMI OMI	$0.0002277 ₿0.0000000099	-3.62	$61.71M ₿2.71K	$0.000237 ₿0.000000010	$0.0002253 ₿0.0000000097	$1.69M ₿7.27	$70.8M ₿3.11K	$61.71M ₿2.71K
658	Oasys OAS	$0.01399 ₿0.0000011	-2.64	$59.24M ₿2.17K	$0.01437 ₿0.0000011	$0.01398 ₿0.0000011	$824.44K ₿16.86	$139.93M ₿11.65K	$59.24M ₿2.17K
661	Infinitar Governance Token IGT	$0.2034	-2.65	$58.81M	$0.2093	$0.2007	$3.69M	$203.47M	$58.81M
666	Gods Unchained GODS	$0.1582 ₿0.0000041	-0.94	$58.31M ₿1.18K	$0.1618 ₿0.0000044	$0.1578 ₿0.0000041	$2.87M ₿18.04	$79.12M ₿2.07K	$58.31M ₿1.18K
684	Unipoly UNP	$0.2 ₿0.00000061	3.47	$55.86M ₿0	$0.2 ₿0.00000064	$0.1931 ₿0.00000049	$1.13M ₿0.37	$200.03M ₿616.43	$55.86M ₿0
701	Magic MAGIC	$0.1614 ₿0.000014	-1.36	$53.18M ₿3.86K	$0.1693 ₿0.000014	$0.1614 ₿0.000013	$16.13M ₿857.34	$56.14M ₿4.99K	$53.18M ₿3.86K
755	Seedify.fund SFUND	$0.7271 ₿0.000055	-1.21	$46.22M ₿3.53K	$0.7509 ₿0.000056	$0.7263 ₿0.000055	$3.95M ₿126.83	$72.71M ₿5.56K	$46.22M ₿3.53K
774	My Neighbor Alice ALICE	$0.4779 ₿0.000025	0.35	$44.01M ₿2.28K	$0.4897 ₿0.000027	$0.4717 ₿0.000025	$8.25M ₿233.79	$47.8M ₿2.55K	$44.01M ₿2.28K
786	Pixels PIXEL	$0.0552 ₿0.0000090	-1.71	$42.57M ₿7.02K	$0.0577 ₿0.0000094	$0.05465 ₿0.0000087	$21.82M ₿1.24K	$276.04M ₿45.49K	$42.57M ₿7.02K
787	NEURALAI NEURAL	$4.26 ₿0.000014	-15.72	$42.56M ₿0	$5.08 ₿0.000016	$4.26 ₿0.000010	$220.81K ₿9.18	$42.56M ₿153.26	$42.56M ₿0
792	MARBLEX MBX	$0.1997 ₿0.000015	-2.07	$41.81M ₿1.83K	$0.2039 ₿0.000016	$0.1994 ₿0.000015	$2.17M ₿32.11	$64.2M ₿5.01K	$41.81M ₿1.83K
810	Ethernity Chain ERN	$1.68 ₿0.000089	-0.48	$40.37M ₿1.84K	$1.69 ₿0.000094	$1.65 ₿0.000089	$158.95K ₿66.47	$50.4M ₿2.67K	$40.37M ₿1.84K
818	Fusionist ACE	$0.6692 ₿0.00012	-1.92	$39.71M ₿0	$0.6998 ₿0.00013	$0.6626 ₿0.00012	$6.39M ₿519.9	$97.91M ₿17.9K	$39.71M ₿0
849	Seraph SERAPH	$0.1632	-0.33	$37.11M	$0.166	$0.1575	$1.88M	$163.23M	$37.11M
851	Ancient8 A8	$0.1286	-2.62	$37.04M	$0.1322	$0.1273	$5.68M	$128.67M	$37.04M
881	PepeCoin PEPECOIN	$0.3767 ₿0.000097	-11.13	$34.91M ₿0	$0.4257 ₿0.00010	$0.3723 ₿0.000090	$1.22M ₿141.64	$40.62M ₿12.9K	$34.91M ₿0
886	DEAPCOIN DEP	$0.001252 ₿0.000000036	-1.72	$34.47M ₿854.82	$0.001283 ₿0.000000036	$0.001246 ₿0.000000034	$1.56M ₿22.54	$37.43M ₿1.09K	$34.47M ₿854.82
889	Myria MYRIA	$0.001207 ₿0.00000012	9.55	$34.17M ₿2.16K	$0.001354 ₿0.00000013	$0.001098 ₿0.00000012	$5.66M ₿42.41	$60.39M ₿6.19K	$34.17M ₿2.16K
900	Hooked Protocol HOOK	$0.1368 ₿0.000018	-2.30	$33.53M ₿2.68K	$0.1422 ₿0.000019	$0.1362 ₿0.000018	$5.04M ₿180.11	$68.43M ₿9.25K	$33.53M ₿2.68K
903	Guild of Guardians GOG	$0.04517 ₿0.0000025	-10.71	$33.39M ₿1.42K	$0.05068 ₿0.0000025	$0.0444 ₿0.0000018	$5.29M ₿27.1	$45.14M ₿2.56K	$33.39M ₿1.42K
910	Radio Caca RACA	$0.00008071 ₿0.0000000045	-2.07	$33.11M ₿1.63K	$0.00008252 ₿0.0000000047	$0.00008055 ₿0.0000000045	$3.97M ₿155.93	$33.51M ₿1.94K	$33.11M ₿1.63K
926	Crown by Third Time Games CROWN	$0.1296 ₿0.000019	-10.00	$32.42M ₿3.05K	$0.149 ₿0.000021	$0.1282 ₿0.000018	$271.02K ₿19.64	$32.42M ₿4.77K	$32.42M ₿3.05K
932	Metacade MCADE	$0.01917 ₿0.00000021	-5.64	$32.26M ₿370.05	$0.02032 ₿0.00000023	$0.01906 ₿0.00000017	$2.07M ₿8.26	$38.36M ₿421.43	$32.26M ₿370.05
934	Alien Worlds TLM	$0.005533 ₿0.00000033	-3.09	$32.21M ₿1.37K	$0.005797 ₿0.00000036	$0.005522 ₿0.00000033	$7.4M ₿155.6	$37.11M ₿2.12K	$32.21M ₿1.37K
939	Incrypt INC	$0.004979	12.27	$31.96M	$0.004978	$0.004366	$554.68K	$103.91M	$31.96M
941	Space Nation Oikos OIK	$0.05831	24.85	$31.87M	$0.06918	$0.04574	$10.02M	$58.47M	$31.87M
942	Xterio XTER	$0.2378	0.08	$31.85M	$0.2387	$0.234	$12.15M	$237.77M	$31.85M
953	OPENLOOT OL	$0.06371	-3.21	$31.1M	$0.06867	$0.06371	$8.68M	$318.55M	$31.1M
961	XPLA XPLA	$0.03805 ₿0.0000030	-2.86	$30.73M ₿1.66K	$0.03921 ₿0.0000031	$0.03775 ₿0.0000030	$567.62K ₿1.42	$76.11M ₿6.2K	$30.73M ₿1.66K
969	SWEAT SWEAT	$0.00398 ₿0.00000016	-3.17	$30.57M ₿1.28K	$0.004144 ₿0.00000017	$0.003967 ₿0.00000016	$4.57M ₿109.19	$84.19M ₿3.55K	$30.57M ₿1.28K
981	Mobox MBOX	$0.05995 ₿0.0000060	-1.66	$30M ₿1.67K	$0.06228 ₿0.0000061	$0.05966 ₿0.0000059	$8.36M ₿151.62	$33M ₿2.36K	$30M ₿1.67K
995	Gunz GUN	$0.04801	-2.03	$29.04M	$0.05011	$0.04795	$15.61M	$480.44M	$29.04M
1025	Vulcan Forged PYR	$1.15 ₿0.000091	-0.46	$27.56M ₿2.17K	$1.17 ₿0.000096	$1.15 ₿0.000090	$6.97M ₿105.65	$57.65M ₿4.55K	$27.56M ₿2.17K
1029	Neuron NRN	$0.06292	-11.74	$27.45M	$0.07129	$0.06294	$513.27K	$62.92M	$27.45M
1039	GamerCoin GHX	$0.03819 ₿0.0000024	-4.88	$26.86M ₿1.55K	$0.04015 ₿0.0000027	$0.03819 ₿0.0000024	$1.63M ₿24.72	$30.88M ₿2K	$26.86M ₿1.55K
1044	Dar Open Network D	$0.04132	-0.99	$26.61M	$0.04285	$0.04107	$4.11M	$33.11M	$26.61M
1050	Ultra UOS	$0.0594 ₿0.0000032	-3.86	$26.37M ₿1.22K	$0.06178 ₿0.0000034	$0.05927 ₿0.0000031	$1.82M ₿28.45	$59.41M ₿3.26K	$26.37M ₿1.22K
1057	League of Kingdoms LOKA	$0.06928 ₿0.0000052	-3.26	$25.95M ₿604.15	$0.07216 ₿0.0000055	$0.0689 ₿0.0000052	$4.57M ₿102.16	$34.67M ₿1.07K	$25.95M ₿604.15
1061	Guardians Of The Spark GOTS	$0.3888	1.76	$25.75M	$0.398	$0.3756	$6.03K	$46.81M	$25.75M
1067	Scout Protocol Token DEV	$0.02849	-1.50	$25.48M	$0.02938	$0.0284	$788.68	$28.49M	$25.48M
1071	Catizen CATI	$0.1229	12.67	$25.42M	$0.1304	$0.1091	$46.18M	$123.4M	$25.42M
1072	Altura ALU	$0.02569 ₿0.00000085	-2.55	$25.42M ₿618.74	$0.0271 ₿0.00000086	$0.02535 ₿0.00000084	$8.92M ₿148.65	$25.42M ₿851.05	$25.42M ₿618.74
1078	WATCoin WATC	$0.0005031	-1.37	$25.24M	$0.0005112	$0.0005001	$75.89K	$27.95M	$25.24M
1093	Nakamoto Games NAKA	$0.3764 ₿0.000027	-4.18	$24.47M ₿1.77K	$0.399 ₿0.000028	$0.3756 ₿0.000026	$7.4M ₿393.83	$67.78M ₿4.91K	$24.47M ₿1.77K
1095	PIXL PIXL	$0.0487 ₿0.0000011	-0.66	$24.35M ₿555.71	$0.04992 ₿0.0000011	$0.04738 ₿0.0000011	$16.07K ₿0.87	$24.35M ₿555.71	$24.35M ₿555.71
1104	Star Atlas ATLAS	$0.001233 ₿0.00000010	-3.28	$23.89M ₿1.63K	$0.001286 ₿0.00000010	$0.001232 ₿0.00000010	$953.5K ₿25.07	$44.44M ₿3.77K	$23.89M ₿1.63K
1108	Games for a Living GFAL	$0.004501 ₿0.00000050	-3.38	$23.63M ₿805.22	$0.00467 ₿0.00000052	$0.004498 ₿0.00000048	$123.85K ₿9.09	$44.99M ₿5.1K	$23.63M ₿805.22
1129	Aavegotchi GHST	$0.446 ₿0.000036	-3.08	$22.85M ₿1.88K	$0.474 ₿0.000039	$0.4376 ₿0.000035	$6.28M ₿220.96	$23.56M ₿1.94K	$22.85M ₿1.88K
1153	Balance EPT	$0.009503	-0.87	$22.01M	$0.009809	$0.009371	$36.6M	$95.01M	$22.01M
1160	My Lovely Coin MLC	$0.4239	-6.71	$21.72M	$0.457	$0.4219	$409.45K	$97.52M	$21.72M
1194	Karrat KARRAT	$0.06038	-2.06	$20.35M	$0.06267	$0.06006	$531.84K	$60.47M	$20.35M
1217	Cross The Ages CTA	$0.03822	10.84	$19.07M	$0.03877	$0.03448	$427.3K	$19.11M	$19.07M
1224	Bluzelle BLZ	$0.04019 ₿0.0000062	-3.64	$18.78M ₿2.67K	$0.04195 ₿0.0000063	$0.0402 ₿0.0000060	$1.52M ₿110.02	$20.12M ₿3.11K	$18.78M ₿2.67K
1240	XBorg XBG	$0.08476	-5.89	$18.22M	$0.09008	$0.08422	$106.1K	$84.76M	$18.22M
1245	Elderglade ELDE	$0.2119	9.92	$17.8M	$0.2589	$0.1927	$68.86M	$84.77M	$17.8M
1253	Star Atlas DAO POLIS	$0.06105 ₿0.0000054	-4.19	$17.87M ₿1.34K	$0.06491 ₿0.0000054	$0.06106 ₿0.0000053	$379.59K ₿5.06	$21.98M ₿1.95K	$17.87M ₿1.34K
1255	Miracle Play MPT	$0.02086 ₿0.0000017	-0.89	$17.8M ₿660.53	$0.02107 ₿0.0000019	$0.02084 ₿0.0000016	$433.56K ₿16.1	$21.79M ₿795.27	$17.8M ₿660.53
1269	Voxies VOXEL	$0.07292 ₿0.0000045	1.26	$17.21M ₿788.95	$0.07632 ₿0.0000049	$0.07197 ₿0.0000045	$16.08M ₿112	$21.9M ₿1.37K	$17.21M ₿788.95
1319	MemeFi MEMEFI	$0.001598	-0.82	$15.97M	$0.001766	$0.001593	$11M	$15.97M	$15.97M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}