Piyasa Değeriyle En Büyük Oyun (GameFi) Coin'leri

Oyun (GameFi) Kategori Jeton Performans Metriklerini Keşfedin

Oyun (GameFi) (1253)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
56	Internet Computer ICP	$4.27 ₿0.00022	6.15	$2.34B ₿104.51K	$4.78 ₿0.00024	$4.02 ₿0.00022	$751.39M ₿4.01K	$2.34B ₿116.95K	$2.34B ₿104.51K
157	FLOKI FLOKI	$0.00005203 ₿0.0000000027	-2.20	$502.81M ₿26.82K	$0.00005539 ₿0.0000000029	$0.00005123 ₿0.0000000027	$59.96M ₿2.39K	$520.75M ₿27.61K	$502.81M ₿26.82K
209	Gala GALA	$0.007326 ₿0.00000084	-1.88	$345.19M ₿31.94K	$0.007677 ₿0.00000094	$0.007203 ₿0.00000083	$36.2M ₿3.63K	$345.19M ₿31.94K	$345.19M ₿31.94K
212	The Sandbox SAND	$0.1241 ₿0.0000087	-0.97	$331.06M ₿19.71K	$0.1298 ₿0.0000091	$0.1225 ₿0.0000086	$43.81M ₿1.56K	$372.36M ₿26.26K	$331.06M ₿19.71K
225	Undeads Games UDS	$2.43	1.13	$303.12M	$2.43	$2.37	$995.06K	$608.43M	$303.12M
232	Decentraland MANA	$0.148 ₿0.0000086	-0.80	$284.37M ₿16.16K	$0.1567 ₿0.0000091	$0.1453 ₿0.0000086	$29.99M ₿1.63K	$324.98M ₿19.02K	$284.37M ₿16.16K
268	Immutable IMX	$0.2791 ₿0.000037	-3.31	$230.76M ₿53.58K	$0.302 ₿0.000039	$0.2747 ₿0.000037	$24.66M ₿841.95	$558.53M ₿75.31K	$230.76M ₿53.58K
291	APEcoin APE	$0.2254 ₿0.000023	-0.74	$205.11M ₿14.95K	$0.2331 ₿0.000024	$0.2171 ₿0.000023	$28.89M ₿1.23K	$225.72M ₿23.81K	$205.11M ₿14.95K
296	Legacy Token LGCT	$0.01028	386.19	$192.54M	$0.05439	$0.001886	$238.56K	$544.51M	$192.54M
304	Axie Infinity AXS	$1.11 ₿0.00013	-11.77	$187.04M ₿19.8K	$1.3 ₿0.00014	$1.1 ₿0.00013	$107.56M ₿785.98	$300.31M ₿37.36K	$187.04M ₿19.8K
329	Rollbit Coin RLB	$0.09312 ₿0.0000017	1.40	$165.16M ₿4.95K	$0.09374 ₿0.0000017	$0.09128 ₿0.0000016	$285.59K ₿23.48	$165.16M ₿4.95K	$165.16M ₿4.95K
336	Beam BEAM	$0.003133 ₿0.00000044	-1.42	$160.83M ₿23.51K	$0.003321 ₿0.00000045	$0.003061 ₿0.00000042	$8.16M ₿389.45	$183.31M ₿27.79K	$160.83M ₿23.51K
344	Wemix Token WEMIX	$0.3381 ₿0.000028	-2.71	$155.87M ₿10.28K	$0.3526 ₿0.000030	$0.3365 ₿0.000028	$1.26M ₿115.52	$186.37M ₿27.64K	$155.87M ₿10.28K
352	Four FORM	$0.3879	1.60	$148.27M	$0.4022 ₿0.	$0.3765 ₿0.	$9.97M ₿0	$222.21M	$148.27M
362	SuperFarm SUPER	$0.2196 ₿0.000015	0.46	$139.96M ₿7.2K	$0.2246 ₿0.000017	$0.2147 ₿0.000015	$11.93M ₿170.02	$219.66M ₿15.93K	$139.96M ₿7.2K
389	Baby Doge Coin BABYDOGE	$0.000000000724 ₿0.000000000000028	-0.33	$128.07M ₿4.18K	$0.000000000746 ₿0.000000000000030	$0.000000000711 ₿0.000000000000028	$6.4M ₿51.78	$304.54M ₿12.16K	$128.07M ₿4.18K
424	Ronin RON	$0.1485 ₿0.000053	-6.25	$108.33M ₿16.63K	$0.1588 ₿0.000055	$0.1471 ₿0.000053	$5.73M ₿319.75	$148.59M ₿53.35K	$108.33M ₿16.63K
458	Moca Network MOCA	$0.02412	2.51	$95.53M	$0.02566	$0.02326	$31.06M	$214.83M	$95.53M
474	Nexpace NXPC	$0.3897	-0.58	$90.92M	$0.3981 ₿0.	$0.378 ₿0.	$12.6M ₿0	$390.34M	$90.92M
530	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
555	Geodnet GEOD	$0.1591 ₿0.0000029	-0.06	$69.85M ₿270.28	$0.1594 ₿0.0000030	$0.1546 ₿0.0000028	$392.25K ₿1.18	$155.47M ₿2.93K	$69.85M ₿270.28
561	Yooldo Games ESPORTS	$0.4559	4.20	$69.14M	$0.4615 ₿0.	$0.4155 ₿0.	$33.62M ₿0	$409.91M	$69.14M
576	Notcoin NOT	$0.0006585 ₿0.00000000054	-8.42	$65.55M	$0.0007611	$0.0006365	$32.16M	$67.54M	$65.55M
578	SKALE SKL	$0.01073 ₿0.0000016	-0.58	$65.14M ₿8.64K	$0.01117 ₿0.0000017	$0.01054 ₿0.0000016	$5.87M ₿644.9	$65.29M ₿8.83K	$65.14M ₿8.64K
609	Enjin Coin ENJ	$0.03129 ₿0.0000063	-1.24	$60.25M ₿9.11K	$0.0324 ₿0.0000067	$0.03077 ₿0.0000062	$6.9M ₿558.31	$61.33M ₿11.38K	$60.25M ₿9.11K
622	Illuvium ILV	$6.13 ₿0.0017	-1.44	$58.16M ₿11.35K	$6.38 ₿0.0019	$6.02 ₿0.0017	$6.26M ₿361.29	$58.84M ₿17.12K	$58.16M ₿11.35K
624	CARV CARV	$0.1141	-0.92	$57.95M	$0.1163	$0.1126	$13.26M	$114.16M	$57.95M
626	Planet IX AIX	$0.3188	-9.18	$57.91M	$0.3618	$0.3152	$891.55K	$97.58M	$57.91M
631	GMT GMT	$0.01835 ₿0.0000042	-2.73	$57.16M ₿8.25K	$0.01928 ₿0.0000046	$0.01827 ₿0.0000041	$15.37M ₿2.37K	$93.21M ₿22.95K	$57.16M ₿8.25K
649	Audiera BEAT	$0.3994	-4.14	$55.48M	$0.4218	$0.3749	$13.18M	$398.27M	$55.48M
677	BORA BORA	$0.04499 ₿0.0000027	-0.41	$51.87M ₿2.9K	$0.04609 ₿0.0000030	$0.04442 ₿0.0000027	$642.4K ₿2.34	$54.26M ₿3.34K	$51.87M ₿2.9K
684	Yield Guild Games YGG	$0.07151 ₿0.000018	0.88	$50.86M ₿5.92K	$0.07264 ₿0.000019	$0.06823 ₿0.000017	$26M ₿2.81K	$71.62M ₿18.89K	$50.86M ₿5.92K
715	ECOMI OMI	$0.0001755 ₿0.0000000099	-2.32	$47.6M ₿2.71K	$0.0001806 ₿0.000000010	$0.0001739 ₿0.0000000097	$1.21M ₿7.27	$54.62M ₿3.11K	$47.6M ₿2.71K
737	CROSS CROSS	$0.136	0.38	$45.61M	$0.1375	$0.1312	$5.74M	$134.05M	$45.61M
739	Echelon Prime PRIME	$0.7568 ₿0.00033	-0.53	$45.58M ₿12.61K	$0.8039 ₿0.00033	$0.7468 ₿0.00032	$11.15M ₿124.64	$84.09M ₿37.4K	$45.58M ₿12.61K
744	Unipoly UNP	$0.162 ₿0.00000061	7.00	$45.26M ₿0	$0.1627 ₿0.00000064	$0.1484 ₿0.00000049	$442.93K ₿0.37	$162.1M ₿616.43	$45.26M ₿0
755	Big Time BIGTIME	$0.02302 ₿0.0000042	-3.35	$43.97M ₿3.31K	$0.02431 ₿0.0000044	$0.02268 ₿0.0000042	$16.21M ₿323.18	$115.21M ₿21.24K	$43.97M ₿3.31K
757	Gunz GUN	$0.02966	8.48	$43.56M	$0.03565	$0.02734	$90.57M	$296.89M	$43.56M
795	WAX WAXP	$0.008787 ₿0.0000012	-0.69	$39.78M ₿4.23K	$0.008988 ₿0.0000012	$0.00869 ₿0.0000012	$2.15M ₿108.14	$73.79M ₿4.64K	$39.78M ₿4.23K
809	Chromia CHR	$0.04556 ₿0.0000055	-1.14	$38.77M ₿4.53K	$0.0472 ₿0.0000060	$0.04437 ₿0.0000055	$5.28M ₿400.29	$38.77M ₿4.53K	$38.77M ₿4.53K
826	DEAPCOIN DEP	$0.001352 ₿0.000000036	1.13	$37.2M ₿854.82	$0.001403 ₿0.000000036	$0.001334 ₿0.000000034	$251.93K ₿22.54	$40.39M ₿1.09K	$37.2M ₿854.82
843	Power Protocol POWER	$0.1702	9.06	$35.76M	$0.1771	$0.1526	$12.95M	$170.3M	$35.76M
853	Zentry ZENT	$0.004503	2.20	$35.08M	$0.004624	$0.004405	$2.83M	$43.72M	$35.08M
886	Wilder World WILD	$0.06922 ₿0.000014	1.79	$33.15M ₿3.98K	$0.07028 ₿0.000015	$0.06544 ₿0.000013	$520.25K ₿32.35	$34.61M ₿7.14K	$33.15M ₿3.98K
892	Xai XAI	$0.01683 ₿0.000014	-0.99	$32.81M ₿4.11K	$0.01745 ₿0.000015	$0.01633 ₿0.000014	$7.82M ₿322.43	$35.77M ₿14.6K	$32.81M ₿4.11K
899	GameBuild GAME	$0.001741	0.24	$32.42M	$0.001791	$0.001732	$1.33M	$37.3M	$32.42M
902	Magic MAGIC	$0.1005 ₿0.000014	-2.78	$31.93M ₿3.86K	$0.1047 ₿0.000014	$0.09855 ₿0.000013	$12.86M ₿857.34	$34.95M ₿4.99K	$31.93M ₿3.86K
907	Smooth Love Potion SLP	$0.0008697 ₿0.000000076	-0.85	$31.68M ₿3.18K	$0.0008885 ₿0.000000081	$0.0008497 ₿0.000000076	$2.81M ₿254.16	$31.68M	$31.68M ₿3.18K
934	HUNT Platform HUNT	$0.151 ₿0.0000075	2.24	$30.08M ₿1.51K	$0.1557 ₿0.0000077	$0.1477 ₿0.0000070	$1.39M ₿68.66	$30.08M ₿1.51K	$30.08M ₿1.51K
939	Incrypt INC	$0.004591	0.25	$29.67M	$0.004673	$0.004511	$93.76K	$96.47M	$29.67M
992	Sonic SVM SONIC	$0.07543	-1.41	$27.17M	$0.07792	$0.07428	$33.94M	$181.13M	$27.17M
1005	Metaplex MPLX	$0.05022 ₿0.0000053	-1.02	$26.31M ₿2.37K	$0.05135 ₿0.0000059	$0.04975 ₿0.0000050	$1.52M ₿30.64	$50.24M ₿5.34K	$26.31M ₿2.37K
1016	NUMINE Token NUMI	$0.134	-0.39	$26.07M	$0.1345	$0.1339	$184.07K	$134.05M	$26.07M
1032	The9bit 9BIT	$0.01054	5.78	$25.48M	$0.01098	$0.00996	$23.78M	$105.5M	$25.48M
1040	SuperWalk GRND GRND	$0.03557 ₿0.0000026	-1.44	$25.17M ₿115.72	$0.0366 ₿0.0000026	$0.03502 ₿0.0000025	$249.89K ₿1.26	$35.13M ₿2.61K	$25.17M ₿115.72
1054	Baby Shark Universe BSU	$0.1476	-3.35	$24.8M	$0.1527	$0.1472	$41.36M	$125.46M	$24.8M
1060	PlaysOut PLAY	$0.06609	0.95	$24.69M	$0.07246	$0.06488	$8.59M	$330.55M	$24.69M
1082	Catizen CATI	$0.06051	0.02	$23.7M	$0.06112	$0.06005	$3.87M	$60.62M	$23.7M
1086	Gods Unchained GODS	$0.05981 ₿0.0000041	0.74	$23.56M ₿1.18K	$0.0614 ₿0.0000044	$0.05915 ₿0.0000041	$434.59K ₿18.04	$29.89M ₿2.07K	$23.56M ₿1.18K
1090	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1093	Fusionist ACE	$0.2681 ₿0.00012	-7.55	$23.36M ₿0	$0.2941 ₿0.00013	$0.2589 ₿0.00012	$25.23M ₿519.9	$39.27M ₿17.9K	$23.36M ₿0
1118	Sharp Token SHARP	$0.0066	-3.76	$22.29M	$0.006998	$0.006398	$73.71K	$450.37M	$22.29M
1126	READY! READY	$0.02196	13.26	$21.97M	$0.02225	$0.01729	$292.14K	$21.97M	$21.97M
1141	Ancient8 A8	$0.0478	0.79	$21.19M	$0.04883	$0.04656	$6.72M	$47.79M	$21.19M
1157	MARBLEX MBX	$0.07679 ₿0.000015	-0.23	$20.57M ₿1.83K	$0.0779 ₿0.000016	$0.07666 ₿0.000015	$461.7K ₿32.11	$24.7M ₿5.01K	$20.57M ₿1.83K
1174	Checkmate CHECK	$0.09996	-0.50	$20.05M	$0.1015	$0.09827	$14.88M	$99.83M	$20.05M
1190	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1224	Aria.AI ARIA	$0.1018	4.98	$18.64M	$0.1088	$0.09703	$9.73M	$101.86M	$18.64M
1259	CONX CONX	$0.01951 ₿0.0000030	-0.08	$17.39M ₿1.66K	$0.01987 ₿0.0000031	$0.01914 ₿0.0000030	$187.2K ₿1.42	$39.03M ₿6.2K	$17.39M ₿1.66K
1288	My Neighbor Alice ALICE	$0.1815 ₿0.000025	-2.70	$16.73M ₿2.28K	$0.1898 ₿0.000027	$0.178 ₿0.000025	$5.03M ₿233.79	$18.17M ₿2.55K	$16.73M ₿2.28K
1292	Planet IX (OLD) IXT	$0.21 ₿0.0000015	-2.24	$16.69M ₿175.01	$0.2219 ₿0.0000016	$0.2066 ₿0.0000015	$11.61K ₿4.2	$32.17M ₿241.76	$16.69M ₿175.01
1293	Vanar Chain VANRY	$0.008533 ₿0.0000031	-2.48	$16.68M ₿4.38K	$0.008863 ₿0.0000033	$0.008484 ₿0.0000031	$4.33M ₿277.07	$18.43M ₿4.38K	$16.68M ₿4.38K
1300	Mobox MBOX	$0.03292 ₿0.0000060	-1.67	$16.5M ₿1.67K	$0.03435 ₿0.0000061	$0.03245 ₿0.0000059	$4.94M ₿151.62	$18.15M ₿2.36K	$16.5M ₿1.67K
1306	OPENLOOT OL	$0.0209	-0.48	$16.31M	$0.02113	$0.02012	$2.03M	$104.54M	$16.31M
1311	Hamster Kombat HMSTR	$0.0002507 ₿0.000000016	0.26	$16.16M	$0.000255	$0.0002407	$8.94M	$25.1M	$16.16M
1318	Alien Worlds TLM	$0.00248 ₿0.00000033	-0.36	$16.03M ₿1.37K	$0.002541 ₿0.00000036	$0.002407 ₿0.00000033	$4.84M ₿155.6	$17.1M ₿2.12K	$16.03M ₿1.37K
1320	IdleMine IDLE	$0.003308	0.85	$16M	$0.003334	$0.003191	$858.89K	$33.35M	$16M
1333	Portal PORTAL	$0.02063 ₿0.000021	-2.91	$15.67M ₿3.61K	$0.02179 ₿0.000023	$0.02035 ₿0.000021	$5.68M ₿589.8	$20.62M ₿21.63K	$15.67M ₿3.61K
1373	PepeCoin PEPECOIN	$0.1533 ₿0.000097	3.45	$14.86M ₿0	$0.1533 ₿0.00010	$0.148 ₿0.000090	$255.11K ₿141.64	$16.51M ₿12.9K	$14.86M ₿0
1379	MimboGameGroup MGG	$0.002605	0.10	$14.72M	$0.002606	$0.002602	$2.48M	$286.76M	$14.72M
1386	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	1.17	$14.63M ₿410.77	$1.01 ₿0.	$0.99 ₿0.	$65.21K ₿0	$14.63M ₿453.2	$14.63M ₿410.77
1432	VON VON	$0.00005259	16.59	$13.8M	$0.00005331	$0.00004499	$415.8K	$52.6M	$13.8M
1476	NEURALAI NEURAL	$1.29 ₿0.000014	2.32	$12.93M ₿0	$1.32 ₿0.000016	$1.24 ₿0.000010	$78.06K ₿9.18	$12.93M ₿153.26	$12.93M ₿0
1481	OVERTAKE TAKE	$0.06713	-2.51	$12.88M	$0.06948	$0.0663	$1.45M	$67.21M	$12.88M
1491	Hooked Protocol HOOK	$0.03973 ₿0.000018	-0.68	$12.72M ₿2.68K	$0.04077 ₿0.000019	$0.03818 ₿0.000018	$6.22M ₿180.11	$19.88M ₿9.25K	$12.72M ₿2.68K
1519	Oasys OAS	$0.001924 ₿0.0000011	0.53	$12.13M ₿2.17K	$0.001942 ₿0.0000011	$0.001891 ₿0.0000011	$287.09K ₿16.86	$19.26M ₿11.65K	$12.13M ₿2.17K
1522	Vulcan Forged PYR	$0.5051 ₿0.000091	1.62	$12.08M ₿2.17K	$0.5112 ₿0.000096	$0.4965 ₿0.000090	$3.71M ₿105.65	$25.27M ₿4.55K	$12.08M ₿2.17K
1546	XBorg XBG	$0.05502	-0.80	$11.83M	$0.05615	$0.05438	$61.78K	$55.04M	$11.83M
1554	Play PLAY	$1.17	0.03	$11.76M	$1.18	$1.17	$9.62K	$11.76M	$11.76M
1563	Capybobo PYBOBO	$0.0006925	-1.36	$11.61M	$0.0007113	$0.0006893	$12.92M	$69.54M	$11.61M
1588	Mythos MYTH	$0.01402 ₿0.0000070	0.57	$11.17M ₿0	$0.01509 ₿0.0000070	$0.01373 ₿0.0000066	$71.62K ₿2.63	$14.02M ₿6.99K	$11.17M ₿0
1603	World3 WAI	$0.03537	-0.83	$10.87M	$0.03596	$0.03528	$1.14M	$35.42M	$10.87M
1610	Arena-Z A2Z	$0.001617	-1.32	$10.77M	$0.001662 ₿0.	$0.001595 ₿0.	$6.22M ₿0	$15.61M	$10.77M
1617	World of Dypians WOD	$0.02752	-6.57	$10.62M	$0.02971	$0.02759	$2.69M	$27.54M	$10.62M
1633	Galeon GALEON	$0.01279 ₿0.00000051	1.41	$10.49M ₿352.67	$0.01292 ₿0.00000052	$0.01262 ₿0.00000050	$115.28K ₿6.74	$33.02M ₿1.33K	$10.49M ₿352.67
1651	Radio Caca RACA	$0.00002472 ₿0.0000000045	-2.10	$10.18M ₿1.63K	$0.00002555 ₿0.0000000047	$0.00002449 ₿0.0000000045	$2.97M ₿155.93	$10.27M ₿1.94K	$10.18M ₿1.63K
1652	SWEAT SWEAT	$0.001331 ₿0.00000016	-2.08	$10.15M ₿1.28K	$0.001368 ₿0.00000017	$0.001317 ₿0.00000016	$7.86M ₿109.19	$26.65M ₿3.55K	$10.15M ₿1.28K
1679	PowerSnookerCoin PSC	$0.01627	-2.40	$9.77M	$0.01669	$0.01621	$4.89	$9.77M	$9.77M
1703	Aavegotchi GHST	$0.1843 ₿0.000036	0.33	$9.44M ₿1.88K	$0.1882 ₿0.000039	$0.1794 ₿0.000035	$802.36K ₿220.96	$9.73M ₿1.94K	$9.44M ₿1.88K
1718	Ark of Panda AOP	$0.03402	-0.20	$9.22M	$0.03421	$0.03397	$1.03M	$68.06M	$9.22M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}