صفحة النتائج 5 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (949)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4639	Arcade ARC	$0.007486	-2.04	$330.37K	$0.007644	$0.00747	$1.08K	$5.99M	$330.37K
4670	Taki Games TAKI	$0.000275 ₿0.00000037	0.49	$322.07K ₿440.15	$0.000276 ₿0.00000041	$0.0002734 ₿0.00000037	$2.54K ₿3.16	$825.2K ₿1.13K	$322.07K ₿440.15
4672	Clashub CLASH	$0.001167	-2.12	$321.38K	$0.001192	$0.001145	$26.5K	$1.05M	$321.38K
4696	DuelNow DNOW	$0.006251	-2.72	$315.24K	$0.006599	$0.00621	$3.46K	$6.25M	$315.24K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.08413 ₿0.00000099	$0.07542 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4715	Axoria AX	$0.003103	-9.12	$310.33K	$0.003433	$0.003024	$1.84K	$310.33K	$310.33K
4718	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	1.59	$309.91K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$15.3 ₿0.14	$309.91K ₿10.87	$309.91K ₿10.87
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4730	Ozone Metaverse $OZONE	$0.0003104 ₿0.00000012	15.01	$307.45K ₿0	$0.0003309 ₿0.00000012	$0.0002506 ₿0.00000011	$4.21K ₿9.92	$307.45K ₿36.78	$307.45K ₿0
4771	Gamestarter GAME	$0.00418 ₿0.0000029	0.35	$296.73K ₿90.72	$0.004219 ₿0.0000030	$0.004069 ₿0.0000028	$221.23K ₿2.67	$418.03K ₿298.23	$296.73K ₿90.72
4775	Wild Forest Token WF	$0.005301	-4.13	$293.75K	$0.005537	$0.005224	$2.74K	$5.27M	$293.75K
4786	WANDER WANDER	$0.002061	-0.40	$292.51K	$0.002084	$0.001993	$664.08	$1.83M	$292.51K
4796	Engines of Fury FURY	$0.02934	3.20	$290.69K	$0.03121 ₿0.	$0.02616 ₿0.	$664.97K ₿0	$3.53M	$290.69K
4826	Derby Stars RUN DSRUN	$0.001151 ₿0.00000067	-37.58	$280.74K ₿57.16	$0.001844 ₿0.00000077	$0.001149 ₿0.00000064	$13.73K ₿1.13	$575.75K ₿326.88	$280.74K ₿57.16
4827	Plant vs Undead Token PVU	$0.0009861 ₿0.000000042	0.18	$281.06K ₿12.13	$0.0009971 ₿0.000000042	$0.0009762 ₿0.000000041	$2.41K ₿0.38	$295.85K ₿12.76	$281.06K ₿12.13
4841	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.229 ₿0.0000027	$0.1276 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4853	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002749	0.70	$273.76K	$0.00000277	$0.000002359	$4.21K	$273.76K	$273.76K
4868	Forest Knight KNIGHT	$0.005836 ₿0.00000074	0.19	$271.33K ₿14.3	$0.005867 ₿0.00000075	$0.005625 ₿0.00000073	$288.04 ₿0.24	$583.61K ₿74.63	$271.33K ₿14.3
4876	FireStarter FLAME	$0.003959 ₿0.0000014	2.29	$268.09K ₿100.12	$0.003961 ₿0.0000015	$0.003853 ₿0.0000014	$192.14K ₿4.92	$391.32K ₿146.14	$268.09K ₿100.12
4887	Rainmaker Games RAIN	$0.0006044 ₿0.000000029	-17.07	$268.87K ₿13.3	$0.0007398 ₿0.000000032	$0.0005777 ₿0.000000029	$698.37K ₿27.47	$604.92K ₿29.93	$268.87K ₿13.3
4908	HyperChainX HYPER	$0.0003867 ₿0.000000012	-0.04	$263.7K ₿8.26	$0.0003879 ₿0.000000012	$0.0003733 ₿0.000000011	$20.27K ₿1.73	$373.43K ₿11.69	$263.7K ₿8.26
4914	My DeFi Pet DPET	$0.00524 ₿0.00000091	-0.63	$263.08K ₿45.68	$0.005324 ₿0.00000091	$0.005121 ₿0.00000088	$8.96K ₿1.02	$523.75K ₿90.95	$263.08K ₿45.68
4916	Forkast CGX	$0.0015	-11.83	$262.64K	$0.001701	$0.001409	$14.07K	$1.5M	$262.64K
4957	Chain Guardians CGG	$0.002247 ₿0.00000069	-10.70	$251.48K ₿69.79	$0.002595 ₿0.00000070	$0.001869 ₿0.00000068	$2.63K ₿0.51	$269.69K ₿83.75	$251.48K ₿69.79
4970	Playermon PYM	$0.0004922 ₿0.000000032	6.51	$248.12K ₿14.03	$0.0005183 ₿0.000000033	$0.0004454 ₿0.000000030	$6.64K ₿0.21	$491.57K ₿32.39	$248.12K ₿14.03
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$34.95 ₿0.00041	$34.39 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4987	TIMES $TIMES	$0.0009196	-4.43	$244.07K	$0.0009681	$0.0008826	$1.98K	$918.84K	$244.07K
5011	Scotty Beam SCOTTY	$0.0004875 ₿0.000000084	-3.34	$238.92K ₿40.54	$0.000505 ₿0.000000093	$0.0004862 ₿0.000000084	$8.91K ₿7.38	$365.09K ₿63.66	$238.92K ₿40.54
5012	DoctorX DRX	$0.00000117	8.88	$238.59K	$0.000001219	$0.00000106	$1.07K	$238.59K	$238.59K
5025	Kitty Inu KITTY	$0.0000003227 ₿0.000000000064	-0.32	$236.17K ₿46.97	$0.000005537 ₿0.000000000065	$0.000004949 ₿0.000000000058	$47.26 ₿0.44	$236.17K ₿46.97	$236.17K ₿46.97
5027	Sugarverse CNDY	$0.0009053	-1.15	$235.49K	$0.0009158	$0.000885	$18.07K	$905.31K	$235.49K
5031	Battle Pets PET	$0.01193 ₿0.0000015	-2.33	$234.61K ₿30.92	$0.01225 ₿0.0000015	$0.0118 ₿0.0000015	$2.03K ₿5.19	$716.08K ₿314.57	$234.61K ₿30.92
5043	Arrland RUM RUM	$0.000523	-5.40	$230.6K	$0.0005528	$0.0004767	$19.58K	$1.02M	$230.6K
5054	X world Games XWG	$0.00006668 ₿0.000000030	-26.03	$227.93K ₿102.05	$0.0001049 ₿0.000000032	$0.0000647 ₿0.000000029	$7.56K ₿2.33	$662.68K ₿300.28	$227.93K ₿102.05
5055	Chain Colosseum Phoenix CCP	$0.04349	0.91	$227.75K	$0.04356	$0.04168	$2.13K	$227.75K	$227.75K
5069	Metastrike MTS	$0.0008511 ₿0.00000017	-2.93	$225.1K ₿39.09	$0.0008819 ₿0.00000019	$0.0007813 ₿0.00000017	$31.52K ₿1.6	$479.6K ₿101.01	$225.1K ₿39.09
5079	Badmad Robots METAL	$0.0002871 ₿0.00000073	-7.62	$223.83K ₿529.52	$0.0003151 ₿0.0000014	$0.0002755 ₿0.00000069	$10.24K ₿7.24	$788.61K ₿2.02K	$223.83K ₿529.52
5087	DEGA DEGA	$0.00002975	4.85	$222.07K	$0.00002981	$0.00002833	$259	$948.8K	$222.07K
5138	BlackPool Token BPT	$0.01261 ₿0.0000017	0.24	$213.61K ₿23.71	$0.01262 ₿0.0000017	$0.01193 ₿0.0000015	$2.39 ₿0	$655.2K ₿88.22	$213.61K ₿23.71
5188	SpartaDEX SPARTA	$0.005147 ₿0.0000090	-1.79	$204.23K ₿291.07	$0.009725 ₿0.0000092	$0.004801 ₿0.0000088	$90.31K ₿1.43	$204.23K ₿898.16	$204.23K ₿291.07
5194	Param PARAM	$0.0007961	-9.63	$202.93K	$0.0008995	$0.0007559	$38.61K	$1.57M	$202.93K
5199	Rainicorn $RAINI	$0.0004162 ₿0.00000010	-2.68	$202.43K ₿52.98	$0.01141 ₿0.00000013	$0.008927 ₿0.00000010	$1.85 ₿0.06	$208.11K ₿54.46	$202.43K ₿52.98
5205	Fabwelt WELT	$0.000938 ₿0.00000018	-0.49	$201.76K ₿40.43	$0.0009451 ₿0.00000021	$0.0009335 ₿0.00000018	$57.08K ₿7.73	$469.05K ₿94	$201.76K ₿40.43
5223	MXS Games XSEED	$0.00003494	3.58	$200K	$0.00003526	$0.00003204	$304.12	$1.56M	$200K
5228	Unio Coin UNIO	$0.0003447	9.28	$198.82K	$0.0003484	$0.0003029	$33.31K	$1.38M	$198.82K
5256	Satoxcoin SATOX	$0.00005319 ₿0.0000000065	-2.61	$192.88K ₿22.35	$0.00005522 ₿0.0000000070	$0.00004877 ₿0.0000000062	$8.87K ₿0.17	$193.6K ₿22.44	$192.88K ₿22.35
5270	Rainbow Token RBW	$0.000759 ₿0.00000073	-0.04	$190.43K ₿170.46	$0.0007636 ₿0.00000079	$0.0007293 ₿0.00000071	$1 ₿9.15	$759.05K ₿725.8	$190.43K ₿170.46
5305	Legends of Elysium LOE	$0.008208 ₿0.0000012	5.22	$186.03K ₿0	$0.008271 ₿0.0000013	$0.007238 ₿0.0000012	$58.35K ₿0.74	$1.64M	$186.03K ₿0
5315	BROT BROT	$0.0001846	1.72	$183.82K	$0.0001843	$0.0001727	$308.54	$183.82K	$183.82K
5332	GRAM Ecosystem GRAM	$0.0012	-6.23	$181.06K	$0.001439	$0.001059	$76.92K	$1.2M	$181.06K
5340	Pancake Hunny HUNNY	$0.002384 ₿0.00000010	-0.40	$180.42K ₿8.2	$0.002395 ₿0.00000010	$0.00232 ₿0.00000010	$12.87 ₿0	$238.46K ₿10.84	$180.42K ₿8.2
5360	Goons of Balatroon GOB	$0.0003307 ₿0.000000049	-1.13	$177.93K ₿26.42	$0.004243 ₿0.000000050	$0.004095 ₿0.000000048	$199.78 ₿0.04	$191.32K ₿28.43	$177.93K ₿26.42
5393	Blockchain Monster Hunt BCMC	$0.0007337 ₿0.000000099	-3.40	$173.33K ₿23.03	$0.0007597 ₿0.00000010	$0.0007079 ₿0.000000095	$2.25K ₿0.24	$734.01K ₿97.54	$173.33K ₿23.03
5429	Wall Street Games WSG	$0.000697 ₿0.00000054	-1.85	$169.09K ₿0	$0.0007117 ₿0.00000061	$0.000675 ₿0.00000054	$805.24 ₿1.41	$314.04K ₿272.92	$169.09K ₿0
5446	ClubMoon CLUBMOON	$0.0001971	0.41	$166.97K	$0.000198	$0.0001859	$383.14	$166.97K	$166.97K
5472	Spellfire SPELLFIRE	$0.0004486 ₿0.000000013	0.03	$162.44K ₿4.81	$0.0004493 ₿0.000000013	$0.0004428 ₿0.000000012	$120.14K ₿1.75	$286.88K ₿8.49	$162.44K ₿4.81
5476	Lucha LUCHA	$0.0131 ₿0.00000030	-1.30	$161.99K ₿3.75	$0.02646 ₿0.00000031	$0.02564 ₿0.00000030	$1.3 ₿0.01	$161.99K ₿3.75	$161.99K ₿3.75
5503	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	2.67	$157.95K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$103.96 ₿0	$397.06K ₿8.51	$157.95K ₿3.44
5505	Mox Studio MOX	$0.005469	-1.31	$157.71K	$0.00556	$0.00534	$21.98	$546.98K	$157.71K
5506	Rouge Studio ROUGE	$0.007521	-4.30	$157.75K	$0.007859	$0.007328	$610.27	$157.75K	$157.75K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0007984 ₿0.0000000094	$0.0007457 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5570	Fabled Adventure FAP FAP	$0.00001688	3.34	$150.43K	$0.00001688	$0.00001622	$30.58	$155.97K	$150.43K
5623	WIN WIN	$0.00007802	0.58	$144.23K	$0.00008189	$0.00006978	$6.75K	$780.92K	$144.23K
5649	Shockwaves NEUROS	$0.003925 ₿0.0000010	1.72	$141.64K ₿34.18	$0.003933 ₿0.0000011	$0.003502 ₿0.00000099	$8.71K ₿1.31	$393.19K ₿103.47	$141.64K ₿34.18
5663	BEMU BEMU	$0.00001399	-16.44	$139.64K	$0.00001679	$0.00001293	$63.4K	$139.64K	$139.64K
5671	Epiko EPIKO	$0.0008117 ₿0.00000018	-1.13	$140.64K ₿20.74	$0.001017 ₿0.00000021	$0.0007923 ₿0.00000017	$2.79K ₿4.77	$243.51K ₿55.8	$140.64K ₿20.74
5679	Versus-X VSX	$0.003864 ₿0.0000035	-4.45	$137.79K ₿0	$0.004129 ₿0.0000035	$0.003735 ₿0.0000033	$2.82K ₿1.79	$386.41K	$137.79K ₿0
5683	Merge Token MERGE	$0.0003413	-0.63	$137.27K	$0.0003436	$0.0003386	$90K	$661.82K	$137.27K
5691	RealFevr FEVR	$0.00001043 ₿0.0000000040	-0.72	$135.9K ₿54.03	$0.00001054 ₿0.0000000040	$0.00001031 ₿0.0000000038	$1.43K ₿3.12	$166.93K ₿64.54	$135.9K ₿54.03
5707	MILK MILK	$0.00005475 ₿0.0000000020	-0.13	$134.28K ₿4.94	$0.00005522 ₿0.0000000020	$0.00005368 ₿0.0000000019	$67.9 ₿0	$134.28K ₿4.94	$134.28K ₿4.94
5740	Chronicle XNL	$0.002827 ₿0.00000028	23.75	$135.94K ₿13.68	$0.003697 ₿0.00000029	$0.002136 ₿0.00000027	$5.59K ₿0.08	$282.96K ₿28.47	$135.94K ₿13.68
5782	Ton Tycoon TTC	$0.00000006683	-8.88	$126.99K	$0.00000007447	$0.00000006383	$9.75K	$133.68K	$126.99K
5784	DogLibre DOGL	$0.00000001763	0.40	$126.39K	$0.00000001765	$0.00000001604	$16.78K	$8.81M	$126.39K
5811	Blade BLADE	$0.02438	-1.55	$123.11K	$0.02585	$0.02347	$613.04K	$2.44M	$123.11K
5812	FaraLand FARA	$0.00289 ₿0.00000040	-1.16	$123.41K ₿17.09	$0.002928 ₿0.00000041	$0.002822 ₿0.00000039	$278.7 ₿0.63	$205.67K ₿28.9	$123.41K ₿17.09
5828	RetroCraft RETRO	$0.0002542 ₿0.000000033	-3.38	$121.42K ₿14.54	$0.0002636 ₿0.000000033	$0.0002532 ₿0.000000032	$8.32K ₿1.57	$254.27K ₿33.38	$121.42K ₿14.54
5834	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
5846	GIVER GIVER	$0.001715	-12.73	$120.22K	$0.001966	$0.001603	$3.88K	$120.22K	$120.22K
5864	humanDAO HDAO	$0.001758 ₿0.000000067	0.41	$119.11K ₿4.6	$0.00177 ₿0.000000067	$0.001712 ₿0.000000065	$84.32 ₿0.02	$1.76M ₿67.86	$119.11K ₿4.6
5866	OGCommunity OGC	$0.0001337	-24.99	$119.08K	$0.0001789	$0.0001205	$23.9K	$119.08K	$119.08K
5873	Mist MIST	$0.002107 ₿0.00000012	-0.77	$118.77K ₿7.04	$0.002149 ₿0.00000014	$0.002048 ₿0.00000012	$17.75K ₿1.46	$2.11M ₿124.83	$118.77K ₿7.04
5883	LandRocker LRT	$0.00005041	-13.50	$117.47K	$0.00006258	$0.00003165	$21.33K	$503.7K	$117.47K
5885	Realm REALM	$0.00012 ₿0.000000055	0.85	$118.08K ₿50.13	$0.0001306 ₿0.000000058	$0.0001181 ₿0.000000053	$2.15K ₿1.89	$120.95K ₿55.85	$118.08K ₿50.13
5897	Good Games Guild GGG	$0.0029 ₿0.0000015	0.02	$116.33K ₿61.81	$0.002924 ₿0.0000015	$0.00279 ₿0.0000015	$33.76K ₿4.93	$290.83K ₿154.53	$116.33K ₿61.81
5906	ICE Poker ICE	$0.0005099 ₿0.000000030	0.68	$114.97K ₿6.91	$0.0005136 ₿0.000000030	$0.0005053 ₿0.000000029	$1.08 ₿0.01	$115.48K ₿7.03	$114.97K ₿6.91
5915	Galaxy Fight Club GCOIN	$0.001429 ₿0.00000019	-0.66	$113.71K ₿15.1	$0.001471 ₿0.00000020	$0.00139 ₿0.00000018	$3.54K ₿0.1	$213.92K ₿28.42	$113.71K ₿15.1
5917	KOI KOAI	$0.001409	7.63	$112.59K	$0.001408	$0.001253	$37.32K	$1.41M	$112.59K
5923	Must MUST	$1.11 ₿0.000094	0.63	$112.31K ₿9.88	$1.11 ₿0.000096	$1.08 ₿0.000092	$171.92 ₿0.02	$1.11M ₿94.66	$112.31K ₿9.88
5937	Exeedme XED	$0.001235 ₿0.00000078	-1.92	$111.19K ₿70.75	$0.001261 ₿0.00000080	$0.001217 ₿0.00000076	$15.31 ₿1.14	$123.54K ₿78.61	$111.19K ₿70.75
5938	UniX UNIX	$0.0004028 ₿0.00000015	1.82	$111.03K ₿43.63	$0.0004045 ₿0.00000018	$0.0003919 ₿0.00000015	$225.99 ₿0.84	$111.03K ₿154.96	$111.03K ₿43.63
5946	Game Fantasy Token GFT	$0.009534 ₿0.0000015	0.01*	$109.87K ₿4.22	$0.009996 ₿0.0000015	$0.008839 ₿0.0000014	$41.29 ₿0	$109.87K ₿4.22	$109.87K ₿4.22
5964	CryptoBlades SKILL	$0.1087 ₿0.000010	-0.72	$108.72K ₿10.15	$0.1108 ₿0.000010	$0.1045 ₿0.0000094	$2.47K ₿5.17	$108.72K ₿10.15	$108.72K ₿10.15
5981	NFTmall GEM	$0.005348 ₿0.000000061	0.82	$106.72K ₿0.51	$0.005357 ₿0.000000066	$0.005148 ₿0.000000061	$14.95K ₿0.48	$106.81K ₿1.23	$106.72K ₿0.51
6000	Brain Worms BWORM	$35.61	-0.09	$105.04K	$35.65	$34.32	$109.84	$105.04K	$105.04K
6015	Dragon Crypto Aurum DCAU	$0.6849 ₿0.000066	-1.04	$103.75K ₿10.1	$0.6984 ₿0.000066	$0.6743 ₿0.000064	$171.74 ₿0.03	$105.41K ₿10.26	$103.75K ₿10.1
6018	Token IN TIN	$0.003906 ₿0.0000014	-4.10	$103.81K ₿12.99	$0.004074 ₿0.0000015	$0.003722 ₿0.0000014	$33.4K ₿10.16	$389.8K ₿144.34	$103.81K ₿12.99
6025	Calvaria: DoE RIA	$0.0005728 ₿0.000000024	4.11	$102.97K ₿4.46	$0.0005795 ₿0.000000026	$0.0005483 ₿0.000000023	$263.44 ₿0.14	$102.97K ₿4.46	$102.97K ₿4.46
6045	soup.game SOUP	$0.003831	-1.36	$101.23K	$0.003885	$0.00375	$2.87	$101.23K	$101.23K
6068	Crypto Raiders RAIDER	$0.003112 ₿0.00000020	0.91	$99.12K ₿6.05	$0.003126 ₿0.00000020	$0.002961 ₿0.00000020	$559.2 ₿0.02	$311.23K ₿20.15	$99.12K ₿6.05
6091	GNME MINING GAME GNME	$0.01261	-5.38	$97.22K	$0.01334	$0.01232	$1.03K	$230.62K	$97.22K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}