صفحة النتائج 5 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1020)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4798	Meme Alliance MMA	$0.00436 ₿0.00000021	0.69	$372.54K ₿15.22	$0.004368 ₿0.00000024	$0.004271 ₿0.00000014	$54.78K ₿4.63	$436.02K ₿21.88	$372.54K ₿15.22
4799	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01525 ₿0.00000014	$0.01393 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4806	Midnight NIGHT	$0.0005904	-0.26	$367.4K	$0.000592	$0.0005901	$25.72K	$1.77M	$367.4K
4807	TIMES $TIMES	$0.001249	0.26	$367.37K	$0.00126	$0.001218	$81.58K	$1.25M	$367.37K
4818	Forest Knight KNIGHT	$0.008061 ₿0.00000074	2.73	$385.77K ₿14.3	$0.008296 ₿0.00000075	$0.0077 ₿0.00000073	$24.88K ₿0.24	$829.66K ₿74.63	$385.77K ₿14.3
4822	MetaDOS SECOND	$0.0001023 ₿0.000000088	-2.13	$361.76K ₿0	$0.0001048 ₿0.000000089	$0.00009987 ₿0.000000071	$33K ₿46.81	$1.02M ₿889.26	$361.76K ₿0
4845	Fourth Star FSTR	$0.03701	-3.63	$357.31K	$0.03841	$0.037	$38.87	$3.7M	$357.31K
4850	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	5.03	$354.76K ₿38.22	$0.009025 ₿0.000000087	$0.008445 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4855	Slingshot SLING	$0.001852	-16.74	$335.95K	$0.002259	$0.001848	$249.67K	$9.24M	$335.95K
4865	DOSE DOSE	$0.000108 ₿0.00000011	-0.74	$353.56K ₿171.75	$0.0001104 ₿0.00000012	$0.0001035 ₿0.00000011	$25.34K ₿61.91	$540.19K ₿580.8	$353.56K ₿171.75
4891	Arcade ARC	$0.007322	-0.28	$343.31K	$0.00738	$0.007283	$463.73	$5.86M	$343.31K
4905	TRALA TOKEN TRALA	$0.01207	3.09	$339.98K	$0.01213	$0.0115	$103.31K	$12.07M	$339.98K
4922	CocktailBar COC	$6.68 ₿0.00090	-1.89	$334.07K ₿45.36	$6.81 ₿0.00091	$6.68 ₿0.00085	$1.64K ₿0.17	$334.07K ₿45.36	$334.07K ₿45.36
4950	LandRocker LRT	$0.00014	1.01	$326.66K	$0.0001442	$0.0001386	$415.36	$1.4M	$326.66K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$42.77 ₿0.00041	$42.08 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4982	KAP Games KAP	$0.002501 ₿0.0000019	0.24	$318.01K ₿243.86	$0.002507 ₿0.0000020	$0.002493 ₿0.0000018	$58.46K ₿3.05	$2.5M ₿1.92K	$318.01K ₿243.86
4997	VEMP Horizon VEMP	$0.0006281 ₿0.00000011	1.62	$314.29K ₿31.51	$0.0006408 ₿0.00000011	$0.0005981 ₿0.00000011	$109.65K ₿3.37	$314.29K ₿92.16	$314.29K ₿31.51
5046	DoctorX DRX	$0.00000148	4.00	$300.86K	$0.0000015	$0.000001349	$27.66K	$300.86K	$300.86K
5047	Atari ATRI	$0.0001993 ₿0.000000031	0.81	$300.05K ₿48.7	$0.0001999 ₿0.000000034	$0.0001976 ₿0.000000031	$3.64 ₿0.01	$393.74K ₿63.91	$300.05K ₿48.7
5048	BlackPool Token BPT	$0.01601 ₿0.0000017	4.83	$299.88K ₿23.71	$0.01626 ₿0.0000017	$0.01527 ₿0.0000015	$102.11 ₿0	$832.55K ₿88.22	$299.88K ₿23.71
5053	Alaska Gold Rush CARAT	$0.0009261 ₿0.00000014	1.04	$298.56K ₿39.77	$0.0009307 ₿0.00000015	$0.000911 ₿0.00000013	$18.43K ₿0.86	$867.22K ₿131.44	$298.56K ₿39.77
5062	Kitty Inu KITTY	$0.0000004057 ₿0.000000000064	0.74	$296.92K ₿46.97	$0.0000004061 ₿0.000000000065	$0.0000004001 ₿0.000000000058	$1.02K ₿0.44	$296.92K ₿46.97	$296.92K ₿46.97
5083	FireStarter FLAME	$0.004241 ₿0.0000014	0.06	$289.92K ₿100.12	$0.004313 ₿0.0000015	$0.004157 ₿0.0000014	$216.36K ₿4.92	$423.18K ₿146.14	$289.92K ₿100.12
5097	WANDER WANDER	$0.002021	0.01*	$286.98K	$0.002051	$0.001983	$219.41	$1.8M	$286.98K
5102	Eldarune ELDA	$0.001099 ₿0.00000027	-1.93	$285.8K ₿36.47	$0.001158 ₿0.00000028	$0.001092 ₿0.00000026	$10.25K ₿3.06	$649.19K ₿158.98	$285.8K ₿36.47
5122	Shroom.Finance SHROOM	$0.005454 ₿0.00000086	-11.16	$280.3K ₿44.33	$0.006177 ₿0.00000087	$0.005312 ₿0.00000075	$31.68K ₿0.68	$357.6K ₿56.55	$280.3K ₿44.33
5137	Gunstar Metaverse GSTS	$0.0008263 ₿0.000000070	-0.08	$277.65K ₿23.07	$0.0008543 ₿0.000000084	$0.0007726 ₿0.000000060	$18.21K ₿1.36	$330.46K ₿27.46	$277.65K ₿23.07
5140	Ozone Metaverse $OZONE	$0.00028 ₿0.00000012	8.73	$277.31K ₿0	$0.00028 ₿0.00000012	$0.0002479 ₿0.00000011	$13.97K ₿9.92	$277.31K ₿36.78	$277.31K ₿0
5141	Badmad Robots METAL	$0.000355 ₿0.00000073	7.68	$277.04K ₿529.52	$0.0003979 ₿0.0000014	$0.0003269 ₿0.00000069	$39.16K ₿7.24	$976.09K ₿2.02K	$277.04K ₿529.52
5151	HyperChainX HYPER	$0.0004036 ₿0.000000012	5.01	$275.31K ₿8.26	$0.0004036 ₿0.000000012	$0.0003841 ₿0.000000011	$44.66K ₿1.73	$389.86K ₿11.69	$275.31K ₿8.26
5157	MXS Games XSEED	$0.00004539	5.20	$273.84K	$0.00004579	$0.00004169	$25.01K	$2.02M	$273.84K
5160	Plant vs Undead Token PVU	$0.0009559 ₿0.000000042	0.60	$272.45K ₿12.13	$0.0009565 ₿0.000000042	$0.0009463 ₿0.000000041	$25.32K ₿0.38	$286.79K ₿12.76	$272.45K ₿12.13
5164	Sugarverse CNDY	$0.001044	-0.18	$271.93K	$0.001055	$0.001026	$5.01K	$1.05M	$271.93K
5172	Survarium SURV	$0.0002701	13.41	$270.16K	$0.0002811	$0.0002322	$8.48K	$270.16K	$270.16K
5188	Taki Games TAKI	$0.0002287 ₿0.00000037	-0.13	$267.84K ₿440.15	$0.0002321 ₿0.00000041	$0.0002283 ₿0.00000037	$26.92K ₿3.16	$686.25K ₿1.13K	$267.84K ₿440.15
5194	Rainbow Token RBW	$0.001064 ₿0.00000073	0.77	$267.05K ₿170.46	$0.00106 ₿0.00000079	$0.00104 ₿0.00000071	$0.53 ₿9.15	$1.06M ₿725.8	$267.05K ₿170.46
5204	TapDaDoge RUN	$0.00007781	12.25	$264.6K	$0.0001057	$0.00006828	$53.53K	$264.6K	$264.6K
5239	Goons of Balatroon GOB	$0.0004827 ₿0.000000049	2.22	$259.69K ₿26.42	$0.0004849 ₿0.000000050	$0.0004644 ₿0.000000048	$162.3 ₿0.04	$279.23K ₿28.43	$259.69K ₿26.42
5252	CELLULA CELA	$0.00415	-4.88	$257.37K	$0.004375	$0.00414	$48.52K	$4.15M	$257.37K
5266	Rebel Bots RBLS	$0.0008894 ₿0.00000064	-1.94	$253.51K ₿184.24	$0.0009372 ₿0.00000066	$0.000888 ₿0.00000061	$25K ₿0.99	$253.51K ₿184.24	$253.51K ₿184.24
5268	X world Games XWG	$0.00007357 ₿0.000000030	0.63	$253.22K ₿102.05	$0.00007412 ₿0.000000032	$0.00007305 ₿0.000000029	$31.23K ₿2.33	$736.2K ₿300.28	$253.22K ₿102.05
5300	Wild Forest Token WF	$0.004403	1.39	$245.61K	$0.004436	$0.004272	$719.84	$4.4M	$245.61K
5302	BeramoniumCoin BERAMO	$0.0008571	3.30	$245.57K	$0.0008574	$0.0008127	$98.86	$833.46K	$245.57K
5306	My DeFi Pet DPET	$0.004879 ₿0.00000091	0.13	$245.09K ₿45.68	$0.004882 ₿0.00000091	$0.004871 ₿0.00000088	$25.15K ₿1.02	$487.93K ₿90.95	$245.09K ₿45.68
5312	Nifty League NFTL	$0.0002436 ₿0.000000023	0.29	$243.66K ₿16.13	$0.0002447 ₿0.000000024	$0.0002421 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5319	Materium MTRM	$0.01285 ₿0.0000019	-21.90	$241.93K ₿37.9	$0.01658 ₿0.0000027	$0.01208 ₿0.0000015	$159.55 ₿1.15	$241.93K ₿37.9	$241.93K ₿37.9
5353	Playermon PYM	$0.0004673 ₿0.000000032	1.15	$235.92K ₿14.03	$0.000469 ₿0.000000033	$0.0004547 ₿0.000000030	$27.5K ₿0.21	$467.4K ₿32.39	$235.92K ₿14.03
5387	Scotty Beam SCOTTY	$0.0004707 ₿0.000000084	0.04	$231.02K ₿40.54	$0.0004709 ₿0.000000093	$0.0004686 ₿0.000000084	$10.59K ₿7.38	$353.03K ₿63.66	$231.02K ₿40.54
5401	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$227.83K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$122.98 ₿0	$573.31K ₿8.51	$227.83K ₿3.44
5411	GoldBrick GBCK	$0.01604	51.32	$226.14K	$0.01879	$0.01058	$94.35K	$2.41M	$226.14K
5420	Satoxcoin SATOX	$0.00006082 ₿0.0000000065	5.92	$221.68K ₿22.35	$0.00006124 ₿0.0000000070	$0.00005695 ₿0.0000000062	$23.88K ₿0.17	$222.52K ₿22.44	$221.68K ₿22.35
5436	FORTUNE FAVOURS THE BRAVE FFTB	$0.0000022	-4.78	$219.39K	$0.000002309	$0.0000022	$436.58	$219.39K	$219.39K
5465	Metastrike MTS	$0.0008126 ₿0.00000017	3.11	$215.5K ₿39.09	$0.0008328 ₿0.00000019	$0.0007871 ₿0.00000017	$47.88K ₿1.6	$459.15K ₿101.01	$215.5K ₿39.09
5466	Lucha LUCHA	$0.01739 ₿0.00000030	0.16	$215.18K ₿3.75	$0.0175 ₿0.00000031	$0.01706 ₿0.00000030	$48.71 ₿0.01	$215.18K ₿3.75	$215.18K ₿3.75
5475	DEGA DEGA	$0.00002703	-0.01*	$214.24K	$0.00002703	$0.00002701	$21.22	$861.43K	$214.24K
5487	Fabled Adventure FAP FAP	$0.00002377	0.82	$211.85K	$0.00002392	$0.00002345	$10.93	$219.65K	$211.85K
5509	BonkersMemeToken BONKERS	$0.0003682	1.85	$208.57K	$0.0003714	$0.0003571	$217.27K	$208.57K	$208.57K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.000977 ₿0.0000000094	$0.0009124 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5536	KDR KDR	$0.01357	1.95	$205.01K	$0.01367	$0.01302	$345.36	$1.36M	$205.01K
5543	Versus-X VSX	$0.00565 ₿0.0000035	0.69	$204.05K ₿0	$0.00581 ₿0.0000035	$0.005588 ₿0.0000033	$26.93K ₿1.79	$565.01K	$204.05K ₿0
5549	Chain Colosseum Phoenix CCP	$0.03868	2.77	$202.56K	$0.03883	$0.03752	$2.26	$202.56K	$202.56K
5593	DuelNow DNOW	$0.00259	-1.83	$195.25K	$0.00297	$0.002589	$189.99K	$2.59M	$195.25K
5602	Good Games Guild GGG	$0.004872 ₿0.0000015	0.02	$194.88K ₿61.81	$0.004875 ₿0.0000015	$0.004801 ₿0.0000015	$25.62K ₿4.93	$487.21K ₿154.53	$194.88K ₿61.81
5607	Pancake Hunny HUNNY	$0.002542 ₿0.00000010	0.01*	$192.4K ₿8.2	$0.002548 ₿0.00000010	$0.002499 ₿0.00000010	$31.11 ₿0	$254.29K ₿10.84	$192.4K ₿8.2
5621	Realm REALM	$0.0001954 ₿0.000000055	5.70	$190.77K ₿50.13	$0.0001954 ₿0.000000058	$0.00002 ₿0.000000053	$48.41 ₿1.89	$195.41K ₿55.85	$190.77K ₿50.13
5633	Exeedme XED	$0.002089 ₿0.00000078	0.05	$188.1K ₿70.75	$0.00209 ₿0.00000080	$0.002076 ₿0.00000076	$7.47 ₿1.14	$209K ₿78.61	$188.1K ₿70.75
5648	Blockchain Monster Hunt BCMC	$0.0007831 ₿0.000000099	0.05	$184.85K ₿23.03	$0.0007835 ₿0.00000010	$0.0007823 ₿0.000000095	$26.52K ₿0.24	$782.77K ₿97.54	$184.85K ₿23.03
5702	soup.game SOUP	$0.01278	2.62	$175.11K	$0.01281	$0.01229	$154.57	$175.11K	$175.11K
5708	MILK MILK	$0.00007142 ₿0.0000000020	0.15	$175.13K ₿4.94	$0.00007202 ₿0.0000000020	$0.00007072 ₿0.0000000019	$217.1 ₿0	$175.13K ₿4.94	$175.13K ₿4.94
5742	Elumia ELU	$0.0003218 ₿0.00000016	2.32	$170.97K ₿89.44	$0.0003228 ₿0.00000016	$0.0003115 ₿0.00000015	$26.72K ₿128.27	$321.88K ₿168.39	$170.97K ₿89.44
5758	Forkast CGX	$0.0009684	-5.62	$169.5K	$0.001026	$0.0009582	$25.64K	$968.46K	$169.5K
5766	Calvaria: DoE RIA	$0.0009359 ₿0.000000024	0.01*	$168.48K ₿4.46	$0.000936 ₿0.000000026	$0.0009357 ₿0.000000023	$93.6 ₿0.14	$168.48K ₿4.46	$168.48K ₿4.46
5775	FAME- Rumble Kong League $FAME	$0.0001211	-10.96	$167.27K	$0.000136	$0.0001201	$723.03	$847.99K	$167.27K
5776	Gamestarter GAME	$0.002356 ₿0.0000029	8.06	$167.26K ₿90.72	$0.002474 ₿0.0000030	$0.002139 ₿0.0000028	$275.54K ₿2.67	$235.63K ₿298.23	$167.26K ₿90.72
5794	Legends of Elysium LOE	$0.007285 ₿0.0000012	-6.56	$165.1K ₿0	$0.007862 ₿0.0000013	$0.007086 ₿0.0000012	$84.23K ₿0.74	$1.46M	$165.1K ₿0
5833	NFT Champions CHAMP	$0.0001609 ₿0.000000062	1.50	$160.9K ₿0	$0.0001662 ₿0.000000063	$0.0001536 ₿0.000000060	$30.86K ₿0.26	$160.9K ₿62.67	$160.9K ₿0
5848	WIN WIN	$0.00008375	13.45	$155.74K	$0.00008983	$0.00007302	$9.19K	$843.26K	$155.74K
5901	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08044 ₿0.00000077	$0.06626 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5913	Clashub CLASH	$0.0005481	-1.61	$150.9K	$0.0005581	$0.0005411	$13.15K	$493.31K	$150.9K
5941	Aavegotchi ALPHA ALPHA	$0.001073 ₿0.000000035	-0.13	$147.88K ₿2.39	$0.001082 ₿0.000000039	$0.001052 ₿0.000000035	$59.21 ₿0.03	$5.37M ₿178.57	$147.88K ₿2.39
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02273 ₿0.00000021	$0.01825 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5977	Fabwelt WELT	$0.0006729 ₿0.00000018	-0.03	$144.73K ₿40.43	$0.0006766 ₿0.00000021	$0.0006691 ₿0.00000018	$35.72K ₿7.73	$336.47K ₿94	$144.73K ₿40.43
5985	Galaxy Fight Club GCOIN	$0.001805 ₿0.00000019	-12.82	$143.75K ₿15.1	$0.002071 ₿0.00000020	$0.001806 ₿0.00000018	$33.49K ₿0.1	$270.43K ₿28.42	$143.75K ₿15.1
6012	Brain Worms BWORM	$47.81	-4.84	$141.05K	$50.52	$45.99	$3.39K	$141.05K	$141.05K
6013	Param PARAM	$0.0005441	1.81	$140.92K	$0.0005939	$0.0004977	$34.66K	$1.09M	$140.92K
6015	GRAM Ecosystem GRAMPUS	$0.0009202	-2.13	$140.83K	$0.0009621	$0.0009011	$47.23K	$920.19K	$140.83K
6016	MetaFighter MF	$0.0001331 ₿0.000000024	-0.58	$140.71K ₿19.36	$0.0001342 ₿0.000000025	$0.000133 ₿0.000000023	$63.82K ₿1.64	$199.79K ₿36.28	$140.71K ₿19.36
6032	RealFevr FEVR	$0.00001068 ₿0.0000000040	0.01*	$139.22K ₿54.03	$0.00001086 ₿0.0000000040	$0.00001067 ₿0.0000000038	$24.81K ₿3.12	$171K ₿64.54	$139.22K ₿54.03
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6055	Rouge Studio ROUGE	$0.006501	0.44	$136.54K	$0.006515	$0.006397	$44.08	$136.54K	$136.54K
6085	Mox Studio MOX	$0.004091	0.19	$133.75K	$0.004156	$0.003949	$363.02	$409.18K	$133.75K
6088	GNME MINING GAME GNME	$0.01738	1.19	$133.11K	$0.01773	$0.01689	$88.95	$317.1K	$133.11K
6093	Unio Coin UNIO	$0.0002304	-3.19	$132.9K	$0.0002381	$0.0002191	$37.17K	$921.69K	$132.9K
6108	OGCommunity OGC	$0.0001465	-10.46	$131.92K	$0.0001639	$0.0001436	$28.21K	$131.92K	$131.92K
6114	FaraLand FARA	$0.003075 ₿0.00000040	2.72	$131.02K ₿17.09	$0.04315 ₿0.00000041	$0.04088 ₿0.00000039	$80.82 ₿0.63	$218.36K ₿28.9	$131.02K ₿17.09
6115	NFTmall GEM	$0.006555 ₿0.000000061	0.02	$131K ₿0.51	$0.006569 ₿0.000000066	$0.006506 ₿0.000000061	$27.96K ₿0.48	$131.11K ₿1.23	$131K ₿0.51
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Dragon Crypto Aurum DCAU	$0.8653 ₿0.000066	0.26	$131.25K ₿10.1	$0.8729 ₿0.000066	$0.8427 ₿0.000064	$135.81 ₿0.03	$133.35K ₿10.26	$131.25K ₿10.1
6129	Arrland RUM RUM	$0.000294	-5.82	$129.92K	$0.000314	$0.0002844	$1.9K	$571.46K	$129.92K
6130	GAX Liquidity Token Reward GLTR	$0.0000008402 ₿0.000000000085	-0.31	$129.89K ₿8.86	$0.0000008526 ₿0.000000000093	$0.0000008274 ₿0.000000000084	$59.32 ₿0	$840.3K ₿85.58	$129.89K ₿8.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}