صفحة النتائج 5 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1072)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5147	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.48	$322.68K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$442.47 ₿0.14	$322.68K ₿10.87	$322.68K ₿10.87
5152	Atari ATRI	$0.0002135 ₿0.000000031	-7.87	$321.47K ₿48.7	$0.0002323 ₿0.000000034	$0.0002135 ₿0.000000031	$14.79 ₿0.01	$421.86K ₿63.91	$321.47K ₿48.7
5175	Clashub CLASH	$0.001069	2.15	$315.75K	$0.001072	$0.001024	$214.02	$962.46K	$315.75K
5177	Shroom.Finance SHROOM	$0.006111 ₿0.00000086	10.44	$314.06K ₿44.33	$0.006258 ₿0.00000087	$0.005448 ₿0.00000075	$31K ₿0.68	$400.67K ₿56.55	$314.06K ₿44.33
5181	Booh World (ETH) BOOH	$0.0054	0	$314.75K	$0	$0	$1.01K	$1.3M	$314.75K
5201	GRAM Ecosystem GRAMPUS	$0.001561	1.36	$309.32K	$0.001565	$0.00154	$67.71K	$1.56M	$309.32K
5203	BlackPool Token BPT	$0.01649 ₿0.0000017	2.23	$308.87K ₿23.71	$0.01649 ₿0.0000017	$0.016 ₿0.0000015	$20.75 ₿0	$857.51K ₿88.22	$308.87K ₿23.71
5219	DICE $DICE	$0.00118	-1.73	$304.99K	$0.001232	$0.001058	$11.72K	$354.06K	$304.99K
5229	Waves Ducks EGG	$2.88 ₿0.00012	-0.14	$300.26K ₿10.59	$2.93 ₿0.00013	$2.83 ₿0.00012	$19.96 ₿0.08	$2.85M ₿120.25	$300.26K ₿10.59
5233	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5237	Unfettered Ecosystem SOULS	$0.000275 ₿0.000000084	-1.75	$298.19K ₿70.27	$0.0002837 ₿0.000000087	$0.0002655 ₿0.000000082	$84.99K ₿4.36	$618.55K ₿191	$298.19K ₿70.27
5297	Fire FIRE	$0.03007	0.28	$283.94K	$0.03056	$0.02979	$159.73	$300.76K	$283.94K
5304	CocktailBar COC	$5.65 ₿0.00090	-1.40	$282.42K ₿45.36	$5.73 ₿0.00091	$5.6 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5305	Ripples RPLS	$0.003319	-8.12	$282.18K	$0.003613	$0.003221	$4.34K	$331.98K	$282.18K
5321	Forest Knight KNIGHT	$0.005975 ₿0.00000074	-0.15	$278K ₿14.3	$0.006084 ₿0.00000075	$0.005928 ₿0.00000073	$156.22 ₿0.24	$597.89K ₿74.63	$278K ₿14.3
5322	Fortune Token FRTN	$0.001086 ₿0.00000049	-0.23	$277.75K ₿21.22	$0.001101 ₿0.00000050	$0.001081 ₿0.00000047	$1.4K ₿0.35	$1.08M ₿488.94	$277.75K ₿21.22
5341	Reboot GG	$0.001658 ₿0.00000098	-0.20	$272.89K ₿161.99	$0.001685 ₿0.0000011	$0.001644 ₿0.00000098	$1.77 ₿9.96	$1.66M ₿984.43	$272.89K ₿161.99
5346	Ozone Metaverse $OZONE	$0.0002743 ₿0.00000012	12.65	$271.68K ₿0	$0.0002801 ₿0.00000012	$0.0002241 ₿0.00000011	$4.49K ₿9.92	$271.68K ₿36.78	$271.68K ₿0
5356	Super Useless Token SUT	$0.007905	-3.46	$269.73K	$0.008246	$0.007817	$425.73	$521.75K	$269.73K
5363	DoctorX DRX	$0.00000132	-5.30	$268.39K	$0.000001399	$0.000001289	$51.66K	$268.39K	$268.39K
5393	Eternals ETER	$0.0002033	-7.91	$261.23K	$0.0002265	$0.0001944	$3.94K	$2.03M	$261.23K
5416	Kitty Inu KITTY	$0.0000003538 ₿0.000000000064	0.33	$258.91K ₿46.97	$0.0000003611 ₿0.000000000065	$0.0000003515 ₿0.000000000058	$31.63 ₿0.44	$258.91K ₿46.97	$258.91K ₿46.97
5465	Meme Alliance MMA	$0.002903 ₿0.00000021	-15.34	$247.7K ₿15.22	$0.003464 ₿0.00000024	$0.002897 ₿0.00000014	$3.2K ₿4.63	$289.9K ₿21.88	$247.7K ₿15.22
5469	Plant vs Undead Token PVU	$0.0008691 ₿0.000000042	-0.04	$247.75K ₿12.13	$0.0008696 ₿0.000000042	$0.0008685 ₿0.000000041	$58.95K ₿0.38	$260.78K ₿12.76	$247.75K ₿12.13
5481	Sugarverse CNDY	$0.0009422	0.63	$245.09K	$0.0009433	$0.0009342	$86.08K	$942.23K	$245.09K
5501	Woof WOOF	$0.0005115	-0.40	$240.13K	$0.0005379	$0.0005056	$64.11	$511.53K	$240.13K
5510	ZENY ZENY	$0.09129	-0.86	$237.89K	$0.09207	$0.0901	$3.49K	$9.13M	$237.89K
5512	Nifty League NFTL	$0.0002377 ₿0.000000023	4.17	$237.64K ₿16.13	$0.000238 ₿0.000000024	$0.000226 ₿0.000000023	$310.71 ₿0.02	$237.64K ₿19.26	$237.64K ₿16.13
5532	Cryowar CWAR	$0.0007721 ₿0.00000039	0.16	$232.75K ₿104.72	$0.0007726 ₿0.00000041	$0.0007415 ₿0.00000038	$60.3K ₿0.9	$772.34K ₿392.34	$232.75K ₿104.72
5548	NFTb NFTB	$0.000326 ₿0.00000021	-0.98	$230.23K ₿68.39	$0.0003388 ₿0.00000022	$0.0003258 ₿0.00000020	$46.07K ₿11.04	$236.77K ₿159.75	$230.23K ₿68.39
5559	Rainbow Token RBW	$0.0009146 ₿0.00000073	0.74	$228.21K ₿170.46	$0.0009268 ₿0.00000079	$0.000901 ₿0.00000071	$0.6 ₿9.15	$909.64K ₿725.8	$228.21K ₿170.46
5578	Lucha LUCHA	$0.01826 ₿0.00000030	0.73	$225.41K ₿3.75	$0.01841 ₿0.00000031	$0.01798 ₿0.00000030	$436.39 ₿0.01	$225.41K ₿3.75	$225.41K ₿3.75
5604	Taki Games TAKI	$0.0001877 ₿0.00000037	-90.62	$219.78K ₿440.15	$0.002015 ₿0.00000041	$0.0001873 ₿0.00000037	$72.52 ₿3.16	$563.12K ₿1.13K	$219.78K ₿440.15
5606	Chain Guardians CGG	$0.001963 ₿0.00000069	24.22	$219.71K ₿69.79	$0.003375 ₿0.00000070	$0.001181 ₿0.00000068	$92.48 ₿0.51	$235.61K ₿83.75	$219.71K ₿69.79
5613	Legends of Elysium LOE	$0.002894 ₿0.0000012	-4.97	$218.05K ₿0	$0.003166 ₿0.0000013	$0.002886 ₿0.0000012	$90.16K ₿0.74	$577.63K	$218.05K ₿0
5668	Titan Token TNT	$0.002102	0.83	$210.21K	$0.002111	$0.00208	$172.57	$210.21K	$210.21K
5673	Goons of Balatroon GOB	$0.0003902 ₿0.000000049	6.38	$209.99K ₿26.42	$0.0004086 ₿0.000000050	$0.0003642 ₿0.000000048	$230.1 ₿0.04	$225.79K ₿28.43	$209.99K ₿26.42
5683	FireStarter FLAME	$0.003034 ₿0.0000014	-0.05	$208.25K ₿100.12	$0.003076 ₿0.0000015	$0.003006 ₿0.0000014	$123.78K ₿4.92	$303.97K ₿146.14	$208.25K ₿100.12
5697	WANDER WANDER	$0.001445	-0.93	$205.1K	$0.00152	$0.001434	$99.46	$1.28M	$205.1K
5701	X world Games XWG	$0.00005984 ₿0.000000030	0.29	$204.62K ₿102.05	$0.00005998 ₿0.000000032	$0.00005946 ₿0.000000029	$3.83K ₿2.33	$594.89K ₿300.28	$204.62K ₿102.05
5743	Sui Monster SUIMON	$0.00001985	0.02	$198.46K	$0.00002044	$0.00001942	$573.19	$198.46K	$198.46K
5757	MetaDOS SECOND	$0.00004907 ₿0.000000088	7.01	$196.12K ₿0	$0.00004915 ₿0.000000089	$0.00004496 ₿0.000000071	$1.21K ₿46.81	$490.79K ₿889.26	$196.12K ₿0
5773	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5778	MXS Games XSEED	$0.00002445	3.45	$193.09K	$0.00002466	$0.00002362	$58.02K	$1.07M	$193.09K
5793	The Game Company GMRT	$0.005423	-3.65	$191.25K	$0.006199	$0.005363	$34.67K	$5.38M	$191.25K
5794	Versus-X VSX	$0.004891 ₿0.0000035	32.23	$191.06K ₿0	$0.005959 ₿0.0000035	$0.003624 ₿0.0000033	$29.07K ₿1.79	$489.03K	$191.06K ₿0
5798	Materium MTRM	$0.01012 ₿0.0000019	21.14	$190.78K ₿37.9	$0.01016 ₿0.0000027	$0.008354 ₿0.0000015	$80.71 ₿1.15	$190.78K ₿37.9	$190.78K ₿37.9
5810	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	0.38	$189.05K ₿8.2	$0.002504 ₿0.00000010	$0.002489 ₿0.00000010	$62.21 ₿0	$249.86K ₿10.84	$189.05K ₿8.2
5813	Fabled Adventure FAP FAP	$0.00002114	0	$188.47K	$0	$0	$3.69	$195.4K	$188.47K
5844	Scotty Beam SCOTTY	$0.000375 ₿0.000000084	-3.80	$184.08K ₿40.54	$0.01019 ₿0.000000093	$0.009283 ₿0.000000084	$18.35 ₿7.38	$281.29K ₿63.66	$184.08K ₿40.54
5858	Gaia Everworld GAIA	$0.0004329 ₿0.00000011	-5.40	$182.93K ₿46.42	$0.0004785 ₿0.00000011	$0.0004322 ₿0.00000010	$909.99 ₿0.61	$216.49K ₿56.48	$182.93K ₿46.42
5867	Satoxcoin SATOX	$0.0000495 ₿0.0000000065	-0.01*	$181.45K ₿22.35	$0.00004962 ₿0.0000000070	$0.0000492 ₿0.0000000062	$30.54K ₿0.17	$182.13K ₿22.44	$181.45K ₿22.35
5872	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5897	Blockchain Monster Hunt BCMC	$0.000754 ₿0.000000099	1.74	$178.03K ₿23.03	$0.0007711 ₿0.00000010	$0.0007303 ₿0.000000095	$59.32K ₿0.24	$753.88K ₿97.54	$178.03K ₿23.03
5906	MILK MILK	$0.00007184 ₿0.0000000020	-0.06	$176.17K ₿4.94	$0.00007315 ₿0.0000000020	$0.00007124 ₿0.0000000019	$7.62 ₿0	$176.17K ₿4.94	$176.17K ₿4.94
5913	Forkast CGX	$0.0009996	-4.01	$174.93K	$0.001057	$0.0009922	$22.99K	$999.52K	$174.93K
5954	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001709	0.55	$170.02K	$0.00000172	$0.000001689	$8.05	$170.02K	$170.02K
5990	Fourth Star FSTR	$0.0164	36.66	$166.56K	$0.025	$0.012	$635.03	$1.64M	$166.56K
6017	Spintop SPIN	$0.0005402 ₿0.00000016	-1.46	$163.59K ₿45.62	$0.0005493 ₿0.00000016	$0.0005375 ₿0.00000015	$473.75 ₿0.15	$393.13K ₿93.39	$163.59K ₿45.62
6022	Realm REALM	$0.0001672 ₿0.000000055	-0.08	$163.25K ₿50.13	$0.0001673 ₿0.000000058	$0.0001672 ₿0.000000053	$28.69 ₿1.89	$167.22K ₿55.85	$163.25K ₿50.13
6053	Exeedme XED	$0.001765 ₿0.00000078	0.60	$158.94K ₿70.75	$0.001771 ₿0.00000080	$0.001753 ₿0.00000076	$55.63 ₿1.14	$176.59K ₿78.61	$158.94K ₿70.75
6090	FAME- Rumble Kong League $FAME	$0.0001117	0.68	$154.06K	$0.0001128	$0.0001107	$26.62	$781.05K	$154.06K
6112	Heidrun HEIDRUN	$0.0001526	-0.87	$151.31K	$0.0001579	$0.0001508	$2.25K	$151.31K	$151.31K
6114	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08524 ₿0.00000077	$0.07021 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6130	MetaFighter MF	$0.0001419 ₿0.000000024	0.07	$149.95K ₿19.36	$0.000142 ₿0.000000025	$0.0001417 ₿0.000000023	$61.05K ₿1.64	$212.92K ₿36.28	$149.95K ₿19.36
6178	BreadHeads CRUMBS	$0.0001425	-2.39	$142.69K	$0.0001496	$0.0001424	$984.34	$142.69K	$142.69K
6184	Alaska Gold Rush CARAT	$0.0004435 ₿0.00000014	-1.55	$142.91K ₿39.77	$0.0004516 ₿0.00000015	$0.0004432 ₿0.00000013	$36.24K ₿0.86	$415.11K ₿131.44	$142.91K ₿39.77
6198	Wild Forest Token WF	$0.002539	7.26	$141.65K	$0.002779	$0.002367	$1.04K	$2.54M	$141.65K
6205	Gamestarter GAME	$0.001983 ₿0.0000029	-1.25	$140.79K ₿90.72	$0.002053 ₿0.0000030	$0.001964 ₿0.0000028	$186.33K ₿2.67	$198.35K ₿298.23	$140.79K ₿90.72
6222	Eldarune ELDA	$0.0005386 ₿0.00000027	0.31	$140.01K ₿36.47	$0.0005425 ₿0.00000028	$0.0005312 ₿0.00000026	$414.48 ₿3.06	$318.03K ₿158.98	$140.01K ₿36.47
6225	NFTmall GEM	$0.006938 ₿0.000000061	0.52	$138.6K ₿0.51	$0.006997 ₿0.000000066	$0.006881 ₿0.000000061	$29.27K ₿0.48	$138.72K ₿1.23	$138.6K ₿0.51
6290	HeroesChained HEC	$0.002633 ₿0.0000011	28.87	$131.35K ₿57.55	$0.003096 ₿0.0000013	$0.001855 ₿0.0000011	$50.44K ₿4.01	$263.56K ₿115.47	$131.35K ₿57.55
6299	WATCoin WAT	$0.00001011	-5.51	$130.45K	$0.00001091	$0.00000917	$1.1M	$705.39K	$130.45K
6311	MetaFight Token MFT	$0.009342	-0.08	$129.45K	$0.009349	$0.0093	$50.5K	$934.25K	$129.45K
6316	LandRocker LRT	$0.00005535	-13.14	$129.1K	$0.00006873	$0.00005444	$1.07K	$553.56K	$129.1K
6329	FaraLand FARA	$0.003008 ₿0.00000040	-0.56	$128.14K ₿17.09	$0.003032 ₿0.00000041	$0.002999 ₿0.00000039	$99.73 ₿0.63	$213.57K ₿28.9	$128.14K ₿17.09
6362	XYRO XYRO	$0.001204	-16.10	$124.42K	$0.001456	$0.001097	$364.26K	$1.2M	$124.42K
6370	Clickme CLICKME	$0.0001236	0	$123.62K	$0	$0	$17.8	$123.62K	$123.62K
6388	Dragon Crypto Aurum DCAU	$0.8043 ₿0.000066	-0.62	$122.03K ₿10.1	$0.8183 ₿0.000066	$0.7997 ₿0.000064	$81.36 ₿0.03	$123.98K ₿10.26	$122.03K ₿10.1
6392	DEGA DEGA	$0.00001453	-0.01*	$121.37K	$0.00001453	$0.00001453	$205.92	$463.32K	$121.37K
6399	Slingshot SLING	$0.0006654	-2.40	$120.94K	$0.0006828	$0.0006637	$248.54K	$3.33M	$120.94K
6402	BeramoniumCoin BERAMO	$0.0003014	-1.58	$120.93K	$0.000315	$0.0002956	$80.05	$291.54K	$120.93K
6409	GNME MINING GAME GNME	$0.01581	1.61	$119.58K	$0.01593	$0.01531	$50.02	$286.95K	$119.58K
6457	KDR KDR	$0.007702	7.76	$116.34K	$0.008352	$0.007148	$376.27	$770.41K	$116.34K
6465	KAP Games KAP	$0.0009046 ₿0.0000019	0.95	$115.67K ₿243.86	$0.001089 ₿0.0000020	$0.0007938 ₿0.0000018	$61.18K ₿3.05	$909.9K ₿1.92K	$115.67K ₿243.86
6470	Game Fantasy Token GFT	$0.009991 ₿0.0000015	-4.82	$115.21K ₿4.22	$0.01061 ₿0.0000015	$0.009979 ₿0.0000014	$22.04 ₿0	$115.21K ₿4.22	$115.21K ₿4.22
6477	Zodium ZODI	$0.0003126 ₿0.0000000045	-7.63	$114.87K ₿1.67	$0.0006965 ₿0.0000000047	$0.0002904 ₿0.0000000041	$5.69M ₿0.23	$282.02K ₿4.09	$114.87K ₿1.67
6482	Metastrike MTS	$0.0004328 ₿0.00000017	-5.01	$114.66K ₿39.09	$0.0004735 ₿0.00000019	$0.0004328 ₿0.00000017	$232.62K ₿1.6	$244.29K ₿101.01	$114.66K ₿39.09
6498	Galaxy Fight Club GCOIN	$0.001425 ₿0.00000019	-2.08	$113.5K ₿15.1	$0.001456 ₿0.00000020	$0.001402 ₿0.00000018	$59.44K ₿0.1	$213.53K ₿28.42	$113.5K ₿15.1
6532	Must MUST	$1.09 ₿0.000094	2.57	$110.33K ₿9.88	$1.09 ₿0.000096	$1.04 ₿0.000092	$690.96 ₿0.02	$1.09M ₿94.66	$110.33K ₿9.88
6550	Crypto Unicorns CU	$0.002305	0	$109.06K	$0	$0	$19.73	$214K	$109.06K
6569	Mist MIST	$0.001907 ₿0.00000012	-0.49	$107.53K ₿7.04	$0.00192 ₿0.00000014	$0.001891 ₿0.00000012	$67.81K ₿1.46	$1.91M ₿124.83	$107.53K ₿7.04
6588	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6595	Crypto Raiders RAIDER	$0.003281 ₿0.00000020	-0.26	$106.4K ₿6.05	$0.003336 ₿0.00000020	$0.003247 ₿0.00000020	$260.96 ₿0.02	$328.19K ₿20.15	$106.4K ₿6.05
6605	Brain Worms BWORM	$35.84	1.87	$105.49K	$36.43	$34.95	$102.46	$105.49K	$105.49K
6621	Playermon PYM	$0.0002056 ₿0.000000032	-0.54	$104.71K ₿14.03	$0.0002108 ₿0.000000033	$0.000203 ₿0.000000030	$53.89K ₿0.21	$205.45K ₿32.39	$104.71K ₿14.03
6625	TapDaDoge RUN	$0.00003063	-4.59	$104.48K	$0.0000333	$0.0000299	$49.73K	$104.48K	$104.48K
6682	ICE Poker ICE	$0.0004457 ₿0.000000030	0	$100.6K ₿6.91	$0.0004457 ₿0.000000030	$0.0004457 ₿0.000000029	$1.95 ₿0.01	$101.04K ₿7.03	$100.6K ₿6.91
6698	NBM Lumite NBMLUM	$0.0001172	-2.51	$100.37K	$0.0001254	$0.0001172	$2K	$118.08K	$100.37K
6720	Magnus Opus by Virtuals MAGNUS	$0.0001787	6.02	$98.28K	$0.0001825	$0.0001685	$649.31	$178.7K	$98.28K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}