صفحة النتائج 5 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1221)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5452	Puffverse PFVS	$0.002616	3.53	$305.16K	$0.003017	$0.00251	$307.99K	$2.62M	$305.16K
5461	GameM Token GMT	$0.0001165	-4.61	$302.96K	$0.0001226	$0.0001153	$13.41K	$302.96K	$302.96K
5476	Chain Guardians CGG	$0.002674 ₿0.00000069	0.04	$300.41K ₿69.79	$0.002721 ₿0.00000070	$0.002658 ₿0.00000068	$3.82 ₿0.51	$322.16K ₿83.75	$300.41K ₿69.79
5478	GRAM Ecosystem GRAMPUS	$0.001393	-0.48	$301.05K	$0.001408	$0.001387	$63.74K	$1.39M	$301.05K
5502	Veloce VEXT	$0.0009906 ₿0.0000012	-22.59	$296.15K ₿144.16	$0.001288 ₿0.0000012	$0.0009781 ₿0.0000011	$11.07K ₿15.27	$297.2K ₿185.81	$296.15K ₿144.16
5509	DOSE DOSE	$0.00008961 ₿0.00000011	-73.32	$293.3K ₿171.75	$0.0003441 ₿0.00000012	$0.00002532 ₿0.00000011	$120.01 ₿61.91	$448.11K ₿580.8	$293.3K ₿171.75
5512	Gameswap GSWAP	$0.03343 ₿0.000013	-1.85	$296.54K ₿114.3	$0.03878 ₿0.000013	$0.03322 ₿0.000012	$28.02K ₿1.7	$676.99K ₿260.94	$296.54K ₿114.3
5520	Metaverser MTVT	$0.0005001 ₿0.000000075	0.09	$291.88K ₿19.87	$0.0005079 ₿0.000000076	$0.0004948 ₿0.000000071	$231.29 ₿4.23	$504.92K ₿148.37	$291.88K ₿19.87
5522	Rainicorn $RAINI	$0.0005988 ₿0.00000010	-0.59	$291.41K ₿52.98	$0.0006152 ₿0.00000013	$0.0005991 ₿0.00000010	$57.12 ₿0.06	$299.58K ₿54.46	$291.41K ₿52.98
5537	Pancake Hunny HUNNY	$0.003803 ₿0.00000010	-0.60	$288K ₿8.2	$0.003879 ₿0.00000010	$0.003802 ₿0.00000010	$63.36 ₿0	$380.64K ₿10.84	$288K ₿8.2
5600	Versus-X VSX	$0.00672 ₿0.0000035	0.03	$277.71K ₿0	$0.006746 ₿0.0000035	$0.006697 ₿0.0000033	$9.82K ₿1.79	$674.11K	$277.71K ₿0
5601	Shroom.Finance SHROOM	$0.005386 ₿0.00000086	-1.85	$278.11K ₿44.33	$0.005501 ₿0.00000087	$0.005338 ₿0.00000075	$78.18 ₿0.68	$354.81K ₿56.55	$278.11K ₿44.33
5610	NETWORKCITIES CITIES	$0.0002745	-2.98	$274.45K	$0.0002954	$0.0002742	$1.08K	$274.45K	$274.45K
5611	Playbux PBUX	$0.0007093	18.09	$271.07K	$0.0007195	$0.0005927	$31.9K	$277.31K	$271.07K
5614	Meme Games WTF WTF	$0.0002765	5.11	$274.01K	$0.0002825	$0.0002613	$1.28K	$276.41K	$274.01K
5646	Imaginary Ones BUBBLE	$0.0001923	-6.50	$268.29K	$0.0002318	$0.000188	$15.42K	$1.92M	$268.29K
5676	Forkast CGX	$0.001498	42.09	$262.3K	$0.001498	$0.001054	$512.98	$1.5M	$262.3K
5688	Bag BAG	$0.00004389 ₿0.000000049	1.09	$260.28K ₿120.38	$0.00005913 ₿0.000000049	$0.0000383 ₿0.000000048	$12.43K ₿1.54	$260.28K ₿120.38	$260.28K ₿120.38
5709	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5720	BlockProtocol BLOCK	$0.0003746	-13.61	$254.54K	$0.0005299	$0.0003725	$48.93K	$374.69K	$254.54K
5721	Avarik Saga AVRK	$0.001348	-13.14	$254.53K	$0.001557	$0.00134	$583.53	$674.45K	$254.53K
5742	Atari ATRI	$0.0001665 ₿0.000000031	7.22	$250.63K ₿48.7	$0.0001668 ₿0.000000034	$0.0001553 ₿0.000000031	$53.61 ₿0.01	$328.9K ₿63.91	$250.63K ₿48.7
5769	Unfettered Ecosystem SOULS	$0.0002283 ₿0.000000084	6.16	$245.72K ₿70.27	$0.000242 ₿0.000000087	$0.000205 ₿0.000000082	$13.37K ₿4.36	$513.83K ₿191	$245.72K ₿70.27
5785	Cronos Army CA	$0.0002305	1.17	$243.38K	$0.0002354	$0.0002258	$4.22K	$243.38K	$243.38K
5797	MBD Financials MBD	$0.0000093 ₿0.0000000056	-0.23	$241.46K ₿80.59	$0.00000987 ₿0.0000000059	$0.000009059 ₿0.0000000053	$152.96K ₿5.73	$372.17K ₿233.83	$241.46K ₿80.59
5798	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.85	$241.78K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$14.59 ₿0	$609.44K ₿8.51	$241.78K ₿3.44
5810	SENATE SENATE	$0.001746 ₿0.0000016	11.13	$240.14K ₿185.68	$0.001857 ₿0.0000017	$0.001569 ₿0.0000016	$914.2 ₿1.2	$285.11K ₿324.36	$240.14K ₿185.68
5901	BORNE BORNE	$0.008744	-3.11	$228.29K	$0.009278	$0.008721	$1.83K	$1.51M	$228.29K
5902	Lucha LUCHA	$0.01842 ₿0.00000030	-0.48	$227.87K ₿3.75	$0.01878 ₿0.00000031	$0.01834 ₿0.00000030	$1.33K ₿0.01	$227.87K ₿3.75	$227.87K ₿3.75
5935	PokPok Golden Egg PEGG	$0.02738	-2.62	$223.74K	$0.02834	$0.02743	$834.91	$290.27K	$223.74K
5968	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0.0008455	$0.0008455	$0	$253.68K	$217.75K
5969	Waves Ducks EGG	$2.11 ₿0.00012	-28.45	$217.64K ₿10.59	$2.97 ₿0.00013	$2.07 ₿0.00012	$4.08K ₿0.08	$2.09M ₿120.25	$217.64K ₿10.59
5986	MARS4 MARS4	$0.00005366 ₿0.000000027	-0.54	$214.68K ₿108.67	$0.00005496 ₿0.000000029	$0.00005336 ₿0.000000025	$70.5K ₿2.98	$214.68K ₿108.67	$214.68K ₿108.67
6013	Fitchin Universe CHIN	$0.001102	-2.08	$209.3K	$0.001154	$0.001089	$380.64	$1.1M	$209.3K
6017	Booh World (SOL) BOOH	$0.001647	0	$210.25K	$0	$0	$2.77	$395.4K	$210.25K
6035	Gold Fever Native Gold NGL	$0.005059 ₿0.0000024	-1.79	$207.4K ₿103.12	$0.005166 ₿0.0000025	$0.005033 ₿0.0000024	$10.24K ₿1.65	$1.01M ₿427.62	$207.4K ₿103.12
6056	Modern Innovation Network Token MINX	$0.01396	-2.64	$203.37K	$0.0155	$0.01316	$31.12K	$488.68K	$203.37K
6060	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6082	Midnight NIGHT	$0.0003244	1.29	$201.87K	$0.0003248	$0.0003202	$9.45K	$973.26K	$201.87K
6084	ZENY ZENY	$0.07432	-0.46	$199.94K	$0.07476	$0.07432	$8.93	$7.43M	$199.94K
6087	Fortune Token FRTN	$0.0006524 ₿0.00000049	-1.27	$199.12K ₿21.22	$0.0006673 ₿0.00000050	$0.0006475 ₿0.00000047	$1.38K ₿0.35	$650.03K ₿488.94	$199.12K ₿21.22
6145	SpaceCatch CATCH	$0.003558 ₿0.000029	14.07	$191.65K ₿0	$0.004251 ₿0.000030	$0.003105 ₿0.000028	$44.95K ₿9.36	$355.84K ₿2.92K	$191.65K ₿0
6177	X world Games XWG	$0.0000548 ₿0.000000030	-0.37	$187.69K ₿102.05	$0.00005582 ₿0.000000032	$0.00005441 ₿0.000000029	$377.48 ₿2.33	$545.67K ₿300.28	$187.69K ₿102.05
6181	Ronen Coin RONEN	$0.0001867	-0.75	$186.76K	$0.0001934	$0.0001866	$49.24	$186.76K	$186.76K
6182	Taki Games TAKI	$0.0001594 ₿0.00000037	-91.93	$186.67K ₿440.15	$0.001986 ₿0.00000041	$0.0001594 ₿0.00000037	$131.21 ₿3.16	$478.29K ₿1.13K	$186.67K ₿440.15
6184	Champignons of Arborethia CHAMPZ	$0.0001864 ₿0.00000010	-0.65	$186.46K ₿94.8	$0.0001903 ₿0.00000010	$0.0001861 ₿0.000000094	$120.04 ₿0.18	$186.46K ₿101.44	$186.46K ₿94.8
6190	GG3 GGX	$0.003555	-8.79	$185.62K	$0.003956	$0.003387	$2.18K	$3.54M	$185.62K
6201	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000185	0.87	$185K	$0.000001919	$0.00000181	$18.73K	$185K	$185K
6217	ZooKeeper ZOO	$0.0003883 ₿0.000000083	-0.72	$182.79K ₿38.82	$0.0003932 ₿0.000000084	$0.0003884 ₿0.000000078	$20.56 ₿0.53	$188.65K ₿40.07	$182.79K ₿38.82
6218	SEED SEED	$0.009113 ₿0.0000030	-4.93	$182.7K ₿60.98	$0.009979 ₿0.0000034	$0.009135 ₿0.0000015	$461.15 ₿4.22	$182.7K ₿60.98	$182.7K ₿60.98
6230	Plant vs Undead Token PVU	$0.0006382 ₿0.000000042	0.99	$181.33K ₿12.13	$0.0006382 ₿0.000000042	$0.0006291 ₿0.000000041	$9.86K ₿0.38	$190.87K ₿12.76	$181.33K ₿12.13
6265	Moonray MNRY	$0.0009602	0.90	$184.44K	$0.001108	$0.0008721	$18.87K	$960.22K	$184.44K
6266	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-3.19	$177.12K ₿10.87	$0.000000000011 ₿0.00000000000000011	$0.00000000001 ₿0.00000000000000010	$25.54 ₿0.14	$177.12K ₿10.87	$177.12K ₿10.87
6268	Godcoin GOD	$0.001969	0.38	$177.4K	$0.002025	$0.00195	$938.21	$1.53M	$177.4K
6269	Fate Adventure FA	$0.03158	-2.83	$176.95K	$0.03291	$0.03113	$5.23	$315.8K	$176.95K
6276	SEED SEED	$0.0004852	-1.14	$176.02K	$0.0004915	$0.000485	$258.04K	$485.81K	$176.02K
6306	WATCoin WAT	$0.00001347	-0.02	$173.57K	$0.00001358	$0.0000134	$55K	$938.58K	$173.57K
6313	AIVeronica by Virtuals AIV	$0.0001728	-2.44	$172.89K	$0.0001815	$0.0001709	$8.82	$172.89K	$172.89K
6317	DoctorX DRX	$0.000000849	2.29	$172.46K	$0.0000008772	$0.0000007971	$9.88K	$172.46K	$172.46K
6325	Fabled Adventure FAP FAP	$0.0000193	-1.49	$171.96K	$0.00001961	$0.00001889	$4.25	$178.28K	$171.96K
6335	CryptoFarmers FARM	$0.00574	-7.90	$170.8K	$0.006259	$0.005838	$157	$287.04K	$170.8K
6360	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6364	FaraLand FARA	$0.003837 ₿0.00000040	2.72	$167.3K ₿17.09	$0.03972 ₿0.00000041	$0.03764 ₿0.00000039	$57.75 ₿0.63	$272.44K ₿28.9	$167.3K ₿17.09
6420	MetaZero MZERO	$0.001618 ₿0.0000035	12.49	$161.82K ₿0	$0.001648 ₿0.0000038	$0.001427 ₿0.0000033	$57.14K ₿10.91	$161.82K	$161.82K ₿0
6421	Drawcast DRAW	$0.000001619	-1.75	$161.72K	$0.000001689	$0.00000161	$145.54	$161.72K	$161.72K
6438	MILK MILK	$0.00006546 ₿0.0000000020	1.03	$160.55K ₿4.94	$0.00006548 ₿0.0000000020	$0.00006357 ₿0.0000000019	$3.96 ₿0	$160.55K ₿4.94	$160.55K ₿4.94
6456	Goons of Balatroon GOB	$0.0002938 ₿0.000000049	0.11	$158.08K ₿26.42	$0.0003042 ₿0.000000050	$0.0002915 ₿0.000000048	$140.77 ₿0.04	$169.98K ₿28.43	$158.08K ₿26.42
6471	SPICE SPICE	$0.00000935	1.46	$156.63K	$0.00000937	$0.00000792	$43.83K	$646.24K	$156.63K
6486	Rainbow Token RBW	$0.0006207 ₿0.00000073	0.05	$155.73K ₿170.46	$0.0006207 ₿0.00000079	$0.0006204 ₿0.00000071	$0.03 ₿9.15	$620.75K ₿725.8	$155.73K ₿170.46
6506	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.71K ₿120.61	$0.01725 ₿0.00000018	$0.01558 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.71K ₿120.61
6508	Materium MTRM	$0.008141 ₿0.0000019	-15.03	$153.55K ₿37.9	$0.01048 ₿0.0000027	$0.008155 ₿0.0000015	$152.03 ₿1.15	$153.55K ₿37.9	$153.55K ₿37.9
6514	Nifty League NFTL	$0.0001532 ₿0.000000023	-0.82	$153.22K ₿16.13	$0.002306 ₿0.000000024	$0.002257 ₿0.000000023	$104.93 ₿0.02	$153.22K ₿19.26	$153.22K ₿16.13
6519	Scotty Beam SCOTTY	$0.0003111 ₿0.000000084	-0.38	$152.74K ₿40.54	$0.0003132 ₿0.000000093	$0.0003111 ₿0.000000084	$5.14K ₿7.38	$233.4K ₿63.66	$152.74K ₿40.54
6523	WERM WERM	$0.0001658	-11.57	$152.34K	$0.0001891	$0.0001662	$2.48K	$152.34K	$152.34K
6536	DuelNow DNOW	$0.001646	-16.48	$151.13K	$0.001975	$0.001557	$15.9K	$1.65M	$151.13K
6543	Titan Token TNT	$0.0015	-0.12	$150.02K	$0.001504	$0.001492	$103.69	$150.02K	$150.02K
6544	Legends of Elysium LOE	$0.001564 ₿0.0000012	3.52	$149.96K ₿0	$0.00157 ₿0.0000013	$0.001424 ₿0.0000012	$9.82K ₿0.74	$312.44K	$149.96K ₿0
6556	PanoVerse PANO	$0.005316 ₿0.0000019	-4.33	$148.88K ₿53.64	$0.198 ₿0.0000020	$0.1771 ₿0.0000018	$139.32 ₿0.28	$148.88K ₿53.64	$148.88K ₿53.64
6559	Gamer Arena GAU	$0.0003911 ₿0.0000017	-1.96	$148.53K ₿491.89	$0.0003993 ₿0.0000019	$0.00039 ₿0.0000016	$207.04 ₿54.56	$195.56K ₿882.23	$148.53K ₿491.89
6614	Pentagon Games PEN	$0.0004147	-4.92	$143.38K	$0.000438	$0.0004093	$99.61K	$414.28K	$143.38K
6618	DEEPSPACE DPS	$0.001953 ₿0.00000088	-8.14	$143.32K ₿50.69	$0.002189 ₿0.00000090	$0.001958 ₿0.00000087	$607.3 ₿0.11	$174.29K ₿79.12	$143.32K ₿50.69
6624	Meme Alliance MMA	$0.00167 ₿0.00000021	-2.22	$142.77K ₿15.22	$0.001755 ₿0.00000024	$0.001672 ₿0.00000014	$259.28 ₿4.63	$167.09K ₿21.88	$142.77K ₿15.22
6633	Crypto Unicorns CU	$0.002997	0	$141.83K	$0	$0	$1.12	$278.3K	$141.83K
6638	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008879 ₿0.000000000093	$0.000008026 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6640	GoldBrick GBCK	$0.009824	-2.37	$138.48K	$0.01009 ₿0.	$0.009842 ₿0.	$100.85K ₿0	$1.47M	$138.48K
6656	Gamestarter GAME	$0.001959 ₿0.0000029	-2.62	$139.11K ₿90.72	$0.002112 ₿0.0000030	$0.001959 ₿0.0000028	$9.38K ₿2.67	$195.98K ₿298.23	$139.11K ₿90.72
6665	Perion PERC	$0.00342 ₿0.0000057	-0.73	$138.25K ₿165.24	$0.00352 ₿0.0000066	$0.003414 ₿0.0000057	$90.26 ₿5.05	$342.33K ₿578.44	$138.25K ₿165.24
6667	VEMP Horizon VEMP	$0.0002761 ₿0.00000011	2.37	$138.06K ₿31.51	$0.0002769 ₿0.00000011	$0.0002693 ₿0.00000011	$49.84K ₿3.37	$138.06K ₿92.16	$138.06K ₿31.51
6674	KCAL KCAL	$0.002736 ₿0.0000021	124.75	$137.34K ₿8.47	$0.01278 ₿0.0000022	$0.001135 ₿0.0000021	$13.86K ₿5.3	$137.34K ₿108.62	$137.34K ₿8.47
6694	Survarium SURV	$0.0001356	-0.57	$135.65K	$0.0001389	$0.0001353	$18.52	$135.65K	$135.65K
6720	DICE $DICE	$0.0004709	-4.64	$133.35K	$0.0005117	$0.0004705	$855.37	$140.06K	$133.35K
6737	Holdcoin HOLD	$0.00001299	-0.17	$130.04K	$0.00001368	$0.00001291	$10.32K	$130.04K	$130.04K
6747	TriviAgent by Virtuals TRIVI	$0.0002594	-0.40	$131.58K	$0.0002734	$0.0002572	$764.16	$259.41K	$131.58K
6754	SEKA SEKA	$0.0001311	-5.19	$131.11K	$0.0001386	$0.0001313	$587.65	$131.11K	$131.11K
6830	Super Useless Token SUT	$0.003648	-3.51	$124.5K	$0.003782	$0.003572	$39.22	$240.82K	$124.5K
6845	Furmula FURM	$0.000164	1.31	$123.39K	$0.000165	$0.0001582	$12.02	$151.76K	$123.39K
6849	TIMES $TIMES	$0.0002502	-6.19	$123.28K	$0.0002718	$0.0002519	$26.74	$250.3K	$123.28K
6901	Fear FEAR	$0.006774 ₿0.0000027	-0.32	$119.67K ₿49.59	$0.006987 ₿0.	$0.006649 ₿0.	$11.14K ₿0	$281.96K ₿115.52	$119.67K ₿49.59
6911	Nyan Heroes NYAN	$0.0008095	-8.89	$118.81K	$0.0009206	$0.0008095	$10.51K	$811.82K	$118.81K
6921	NFTb NFTB	$0.0001673 ₿0.00000021	-1.39	$118.06K ₿68.39	$0.000172 ₿0.00000022	$0.0001674 ₿0.00000020	$28.77 ₿11.04	$121.41K ₿159.75	$118.06K ₿68.39
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}