صفحة النتائج 5 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (985)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4762	CELLULA CELA	$0.005352	1.87	$331.85K	$0.005352	$0.005224	$1.89M	$5.35M	$331.85K
4773	GAMER GMR	$0.0009936 ₿0.00000022	-0.30	$327.19K ₿0	$0.001003 ₿0.00000023	$0.0009777 ₿0.00000021	$2.17K ₿1.84	$327.19K ₿73.92	$327.19K ₿0
4817	Alaska Gold Rush CARAT	$0.0009771 ₿0.00000014	1.75	$315K ₿39.77	$0.001025 ₿0.00000015	$0.0009562 ₿0.00000013	$18.94K ₿0.86	$914.99K ₿131.44	$315K ₿39.77
4820	DoctorX DRX	$0.00000154	-3.26	$313.75K	$0.00000163	$0.00000154	$17.42K	$313.75K	$313.75K
4827	MXS Games XSEED	$0.00004292	-0.79	$312.43K	$0.00004517	$0.00004247	$12.95K	$1.91M	$312.43K
4832	Survarium SURV	$0.000312	12.98	$311.73K	$0.0003316	$0.0002508	$35.02K	$311.73K	$311.73K
4833	Nifty League NFTL	$0.0003116 ₿0.000000023	-0.14	$311.68K ₿16.13	$0.0003165 ₿0.000000024	$0.0003093 ₿0.000000023	$104.01 ₿0.02	$311.68K ₿19.26	$311.68K ₿16.13
4848	Booh World (ETH) BOOH	$0.005271	-0.52	$307.19K	$0.005298	$0.00523	$99.1	$1.27M	$307.19K
4866	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.11	$301.28K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$82.85 ₿0.14	$301.28K ₿10.87	$301.28K ₿10.87
4870	Atari ATRI	$0.000199 ₿0.000000031	-10.79	$299.65K ₿48.7	$0.0002235 ₿0.000000034	$0.0001975 ₿0.000000031	$83.56 ₿0.01	$393.22K ₿63.91	$299.65K ₿48.7
4887	My DeFi Pet DPET	$0.005874 ₿0.00000091	10.01	$295.05K ₿45.68	$0.005877 ₿0.00000091	$0.005331 ₿0.00000088	$29.97K ₿1.02	$587.41K ₿90.95	$295.05K ₿45.68
4916	FireStarter FLAME	$0.004163 ₿0.0000014	-0.07	$288.64K ₿100.12	$0.004217 ₿0.0000015	$0.004108 ₿0.0000014	$234.69K ₿4.92	$421.32K ₿146.14	$288.64K ₿100.12
4928	GoldBrick GBCK	$0.02018	-1.92	$284.54K	$0.02062	$0.02017	$42.05K	$3.03M	$284.54K
4929	HyperChainX HYPER	$0.0004168 ₿0.000000012	8.03	$284.45K ₿8.26	$0.000417 ₿0.000000012	$0.0003827 ₿0.000000011	$21.37K ₿1.73	$402.8K ₿11.69	$284.45K ₿8.26
4935	Chain Guardians CGG	$0.002539 ₿0.00000069	-4.93	$283.65K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$16.93K ₿0.51	$304.18K ₿83.75	$283.65K ₿69.79
4938	KDR KDR	$0.01885	2.76	$284.67K	$0.0191	$0.01826	$813.31	$1.89M	$284.67K
4950	Plant vs Undead Token PVU	$0.000979 ₿0.000000042	-2.05	$279.02K ₿12.13	$0.001 ₿0.000000042	$0.0009655 ₿0.000000041	$17.15K ₿0.38	$293.71K ₿12.76	$279.02K ₿12.13
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$38.99 ₿0.00041	$38.36 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4976	Elumia ELU	$0.0005125 ₿0.00000016	-1.63	$272.26K ₿89.44	$0.0007339 ₿0.00000016	$0.0003957 ₿0.00000015	$104.65K ₿128.27	$512.57K ₿168.39	$272.26K ₿89.44
4982	Ozone Metaverse $OZONE	$0.0002713 ₿0.00000012	-8.07	$271.55K ₿0	$0.0002981 ₿0.00000012	$0.0002552 ₿0.00000011	$53.61K ₿9.92	$271.55K ₿36.78	$271.55K ₿0
5002	LandRocker LRT	$0.0001141	6.39	$266.14K	$0.0001368	$0.0001058	$1.46K	$1.14M	$266.14K
5003	FAME- Rumble Kong League $FAME	$0.0001925	-3.48	$265.86K	$0.0001994	$0.0001916	$192.59	$1.35M	$265.86K
5019	iAgent Protocol $AGNT	$0.003861	2.09	$262.25K	$0.003901	$0.003772	$85.4K	$3.86M	$262.25K
5053	Taki Games TAKI	$0.0002185 ₿0.00000037	0.15	$255.8K ₿440.15	$0.000219 ₿0.00000041	$0.000217 ₿0.00000037	$15.64K ₿3.16	$655.41K ₿1.13K	$255.8K ₿440.15
5059	Scotty Beam SCOTTY	$0.0005189 ₿0.000000084	-0.16	$254.71K ₿40.54	$0.0005201 ₿0.000000093	$0.0005118 ₿0.000000084	$8.2K ₿7.38	$389.23K ₿63.66	$254.71K ₿40.54
5060	GRAM Ecosystem GRAM	$0.00166	1.81	$254.56K	$0.00169	$0.00146	$66.3K	$1.66M	$254.56K
5070	BeramoniumCoin BERAMO	$0.0008577	-3.81	$252.13K	$0.000951	$0.0008584	$2.11K	$836.55K	$252.13K
5081	Sugarverse CNDY	$0.0009612	-0.05	$250.03K	$0.0009791	$0.0009541	$12.41K	$961.22K	$250.03K
5091	Playermon PYM	$0.0004842 ₿0.000000032	-2.91	$244.4K ₿14.03	$0.0005076 ₿0.000000033	$0.0004829 ₿0.000000030	$20.26K ₿0.21	$484.2K ₿32.39	$244.4K ₿14.03
5129	X world Games XWG	$0.00006977 ₿0.000000030	0.17	$238.76K ₿102.05	$0.00007032 ₿0.000000032	$0.0000694 ₿0.000000029	$22.9K ₿2.33	$694.15K ₿300.28	$238.76K ₿102.05
5139	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000238	-1.63	$237.56K	$0.000002439	$0.000002349	$157.72	$237.56K	$237.56K
5161	Axoria AX	$0.00232	-10.64	$232.05K	$0.002661	$0.002293	$2.49K	$232.05K	$232.05K
5179	WANDER WANDER	$0.001611	0.04	$228.8K	$0.001639	$0.001598	$4.86	$1.43M	$228.8K
5180	Kitty Inu KITTY	$0.0000003126 ₿0.000000000064	1.37	$228.76K ₿46.97	$0.0000003134 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$271.7 ₿0.44	$228.76K ₿46.97	$228.76K ₿46.97
5201	BlackPool Token BPT	$0.01197 ₿0.0000017	-0.65	$224.26K ₿23.71	$0.01214 ₿0.0000017	$0.0119 ₿0.0000015	$3.27 ₿0	$622.61K ₿88.22	$224.26K ₿23.71
5210	NFT Champions CHAMP	$0.0002223 ₿0.000000062	-2.96	$222.32K ₿0	$0.0002312 ₿0.000000063	$0.0002189 ₿0.000000060	$15.41K ₿0.26	$222.32K ₿62.67	$222.32K ₿0
5236	Clashub CLASH	$0.0007953	-1.27	$218.96K	$0.0008104	$0.0007843	$18.71K	$715.79K	$218.96K
5258	Metastrike MTS	$0.0008121 ₿0.00000017	1.78	$215.44K ₿39.09	$0.0008162 ₿0.00000019	$0.0007682 ₿0.00000017	$27.24K ₿1.6	$459.01K ₿101.01	$215.44K ₿39.09
5279	DuelNow DNOW	$0.003315	-3.53	$212.28K	$0.003541	$0.00319	$192.11K	$3.32M	$212.28K
5292	Satoxcoin SATOX	$0.00005789 ₿0.0000000065	9.82	$210.5K ₿22.35	$0.0000584 ₿0.0000000070	$0.00005266 ₿0.0000000062	$25.94K ₿0.17	$211.29K ₿22.44	$210.5K ₿22.35
5308	Realm REALM	$0.0002121 ₿0.000000055	0.01	$207.12K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$158.71 ₿1.89	$212.15K ₿55.85	$207.12K ₿50.13
5310	Shroom.Finance SHROOM	$0.00401 ₿0.00000086	-2.85	$206.09K ₿44.33	$0.004549 ₿0.00000087	$0.003941 ₿0.00000075	$20.96K ₿0.68	$262.92K ₿56.55	$206.09K ₿44.33
5312	GAX Liquidity Token Reward GLTR	$0.000001349 ₿0.000000000085	-0.53	$205.77K ₿8.86	$0.000001399 ₿0.000000000093	$0.000001269 ₿0.000000000084	$3.13K ₿0	$1.35M ₿85.58	$205.77K ₿8.86
5319	Arrland RUM RUM	$0.0004637	-3.33	$204.7K	$0.0004803	$0.0004581	$1.07K	$900.42K	$204.7K
5360	Chain Colosseum Phoenix CCP	$0.03767	0.60	$197.38K	$0.03791	$0.03715	$857.62	$197.38K	$197.38K
5378	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-0.77	$194.74K ₿52.98	$0.0004038 ₿0.00000013	$0.0003977 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5379	Goons of Balatroon GOB	$0.0003617 ₿0.000000049	-1.13	$194.65K ₿26.42	$0.004733 ₿0.000000050	$0.004568 ₿0.000000048	$4.03 ₿0.04	$209.3K ₿28.43	$194.65K ₿26.42
5392	DEGA DEGA	$0.00002474	-0.16	$192.57K	$0.00002811	$0.00002474	$406.75	$789.06K	$192.57K
5393	Wild Forest Token WF	$0.003447	-2.95	$193.36K	$0.003617	$0.003365	$4.88K	$3.47M	$193.36K
5417	Mox Studio MOX	$0.005797	-5.17	$188.56K	$0.006137	$0.005707	$932.08	$579.7K	$188.56K
5439	Rainbow Token RBW	$0.0007432 ₿0.00000073	-0.27	$185.73K ₿170.46	$0.0007481 ₿0.00000079	$0.0007351 ₿0.00000071	$2.69 ₿9.15	$740.35K ₿725.8	$185.73K ₿170.46
5457	Wall Street Games WSG	$0.000000000429 ₿0.0000000000000074	242.93	$182.41K ₿3.18	$0.000000000429 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$58.65 ₿0.04	$428.79K ₿7.47	$182.41K ₿3.18
5463	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07565 ₿0.00000080	$0.07257 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5472	Forkast CGX	$0.001022	-23.83	$179.01K	$0.00142	$0.0009409	$27.37K	$1.02M	$179.01K
5473	Unio Coin UNIO	$0.0003125	-3.12	$180.23K	$0.0003452	$0.0003036	$18.34K	$1.25M	$180.23K
5481	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-1.08	$179.27K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$283.37 ₿0	$450.97K ₿8.51	$179.27K ₿3.44
5495	BROT BROT	$0.0001768	-2.56	$176K	$0.0001814	$0.0001746	$115.51	$176K	$176K
5504	WIN WIN	$0.00009484	1.30	$176.29K	$0.0001043	$0.00009003	$9.29K	$954.51K	$176.29K
5508	Blockchain Monster Hunt BCMC	$0.000743 ₿0.000000099	-2.77	$175.54K ₿23.03	$0.0007667 ₿0.00000010	$0.0007233 ₿0.000000095	$17.35K ₿0.24	$743.36K ₿97.54	$175.54K ₿23.03
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0008906 ₿0.0000000094	$0.0008318 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5524	Gamestarter GAME	$0.002442 ₿0.0000029	-5.04	$174.1K ₿90.72	$0.002572 ₿0.0000030	$0.002434 ₿0.0000028	$156.83K ₿2.67	$245.27K ₿298.23	$174.1K ₿90.72
5579	Pancake Hunny HUNNY	$0.002212 ₿0.00000010	0.09	$167.4K ₿8.2	$0.002212 ₿0.00000010	$0.002185 ₿0.00000010	$238.61 ₿0	$221.25K ₿10.84	$167.4K ₿8.2
5593	Fabled Adventure FAP FAP	$0.00001862	0	$166.01K	$0	$0	$241.42	$172.12K	$166.01K
5596	Aavegotchi ALPHA ALPHA	$0.001247 ₿0.000000035	2.09	$165.94K ₿2.39	$0.00127 ₿0.000000039	$0.001211 ₿0.000000035	$117.35 ₿0.03	$6.24M ₿178.57	$165.94K ₿2.39
5597	Legends of Elysium LOE	$0.007318 ₿0.0000012	5.21	$165.85K ₿0	$0.007509 ₿0.0000013	$0.006916 ₿0.0000012	$88.81K ₿0.74	$1.46M	$165.85K ₿0
5651	Lucha LUCHA	$0.01287 ₿0.00000030	-1.30	$159.23K ₿3.75	$0.02952 ₿0.00000031	$0.02861 ₿0.00000030	$4.86 ₿0.01	$159.23K ₿3.75	$159.23K ₿3.75
5653	Badmad Robots METAL	$0.0002037 ₿0.00000073	0.92	$159.06K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$28.91K ₿7.24	$560.41K ₿2.02K	$159.06K ₿529.52
5654	Kryptomon KMON	$0.0001683 ₿0.00000022	-9.72	$159.04K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$17.71K ₿3.66	$168.39K ₿229.15	$159.04K ₿175.96
5666	Clickme CLICKME	$0.0001578	-20.60	$157.83K	$0.0002022	$0.0001572	$12.09K	$157.83K	$157.83K
5675	Fabwelt WELT	$0.0007284 ₿0.00000018	-0.77	$156.62K ₿40.43	$0.0007343 ₿0.00000021	$0.0007272 ₿0.00000018	$49.46K ₿7.73	$364.12K ₿94	$156.62K ₿40.43
5679	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-1.21	$155.95K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.06 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5696	OGCommunity OGC	$0.0001714	13.44	$153.15K	$0.00018	$0.0001487	$32.29K	$153.15K	$153.15K
5720	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02072 ₿0.00000021	$0.01663 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5754	Calvaria: DoE RIA	$0.000811 ₿0.000000024	-0.03	$146K ₿4.46	$0.0008113 ₿0.000000026	$0.000811 ₿0.000000023	$15.55 ₿0.14	$146K ₿4.46	$146K ₿4.46
5788	Aavegotchi FUD FUD	$0.0003094 ₿0.000000011	1.48	$142.51K ₿2.65	$0.0003145 ₿0.000000012	$0.000302 ₿0.000000011	$149.02 ₿0.02	$6.49M ₿237.45	$142.51K ₿2.65
5791	Rouge Studio ROUGE	$0.006773	-2.07	$142.25K	$0.006931	$0.006721	$311.73	$142.25K	$142.25K
5792	SpartaDEX SPARTA	$0.003576 ₿0.0000090	-1.53	$142.12K ₿291.07	$0.003661 ₿0.0000092	$0.003566 ₿0.0000088	$95.01 ₿1.43	$142.12K ₿898.16	$142.12K ₿291.07
5803	Aavegotchi KEK KEK	$0.003188 ₿0.00000014	1.93	$140.55K ₿3.4	$0.003229 ₿0.00000015	$0.0031 ₿0.00000014	$104.11 ₿0.02	$6.65M ₿292.56	$140.55K ₿3.4
5811	Heidrun HEIDRUN	$0.0001394	-4.97	$138.17K	$0.0001467	$0.0001387	$3.86K	$138.17K	$138.17K
5815	Shibashootout $SHIBASHOOT	$0.00006331	-15.88	$139.31K	$0.00007865	$0.00006297	$686.77	$139.31K	$139.31K
5840	Versus-X VSX	$0.003814 ₿0.0000035	3.27	$136.81K ₿0	$0.003825 ₿0.0000035	$0.003617 ₿0.0000033	$17.34K ₿1.79	$381.54K	$136.81K ₿0
5866	Kogin by Virtuals KOGIN	$0.0001494	12.36	$134.82K	$0.0001557	$0.0001306	$1.56K	$134.82K	$134.82K
5867	ClubMoon CLUBMOON	$0.0001587	0.17	$134.48K	$0.0001616	$0.0001558	$6.13	$134.48K	$134.48K
5881	Aavegotchi FOMO FOMO	$0.0006933 ₿0.000000024	2.71	$133.15K ₿2.43	$0.0006979 ₿0.000000027	$0.0006621 ₿0.000000024	$268.72 ₿0.02	$7.31M ₿258.57	$133.15K ₿2.43
5911	soup.game SOUP	$0.006659	0.07	$129.43K	$0.006675	$0.006607	$932.28	$129.43K	$129.43K
5914	Shockwaves NEUROS	$0.003576 ₿0.0000010	-10.47	$129K ₿34.18	$0.004008 ₿0.0000011	$0.003219 ₿0.00000099	$4.17K ₿1.31	$358.11K ₿103.47	$129K ₿34.18
5917	Brain Worms BWORM	$43.62	-0.97	$128.7K	$44.66	$43.01	$32.56	$128.7K	$128.7K
5920	DogLibre DOGL	$0.00000001741	-0.51	$128.61K	$0.00000001784	$0.00000001705	$24.06K	$8.75M	$128.61K
5935	RealFevr FEVR	$0.000009789 ₿0.0000000040	0.76	$127.47K ₿54.03	$0.000009819 ₿0.0000000040	$0.00000965 ₿0.0000000038	$13.8K ₿3.12	$156.56K ₿64.54	$127.47K ₿54.03
5952	Blade BLADE	$0.02477	3.69	$125.59K	$0.03691	$0.02378	$437.38K	$2.49M	$125.59K
5972	FaraLand FARA	$0.002903 ₿0.00000040	0.52	$123.65K ₿17.09	$0.002906 ₿0.00000041	$0.002867 ₿0.00000039	$58.59 ₿0.63	$206.09K ₿28.9	$123.65K ₿17.09
5988	Wall Street Games WSG	$0.0002751 ₿0.00000054	-2.55	$122.2K ₿0	$0.0002845 ₿0.00000061	$0.0002613 ₿0.00000054	$2.32K ₿1.41	$123.76K ₿272.92	$122.2K ₿0
5997	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
5998	Mist MIST	$0.002149 ₿0.00000012	-0.25	$121.18K ₿7.04	$0.002166 ₿0.00000014	$0.002136 ₿0.00000012	$17.05K ₿1.46	$2.15M ₿124.83	$121.18K ₿7.04
6004	GNME MINING GAME GNME	$0.01571	-2.87	$120.69K	$0.01622	$0.01562	$177.33	$287.04K	$120.69K
6016	NFTmall GEM	$0.005972 ₿0.000000061	2.16	$119.39K ₿0.51	$0.006006 ₿0.000000066	$0.005787 ₿0.000000061	$23.26K ₿0.48	$119.49K ₿1.23	$119.39K ₿0.51
6023	Game Fantasy Token GFT	$0.01026 ₿0.0000015	4.70	$118.5K ₿4.22	$0.01031 ₿0.0000015	$0.009708 ₿0.0000014	$6.51 ₿0	$118.5K ₿4.22	$118.5K ₿4.22
6036	MILK MILK	$0.00004795 ₿0.0000000020	-1.20	$117.57K ₿4.94	$0.0001939 ₿0.0000000020	$0.0001884 ₿0.0000000019	$2.62 ₿0	$117.57K ₿4.94	$117.57K ₿4.94
6075	ICE Poker ICE	$0.0005031 ₿0.000000030	1.04	$113.55K ₿6.91	$0.0005031 ₿0.000000030	$0.0004979 ₿0.000000029	$153.74 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
6077	Galaxy Fight Club GCOIN	$0.001425 ₿0.00000019	0.63	$113.42K ₿15.1	$0.001464 ₿0.00000020	$0.001392 ₿0.00000018	$16.7K ₿0.1	$213.37K ₿28.42	$113.42K ₿15.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}