صفحة النتائج 5 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1052)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4851	Bomber Coin BCOIN	$0.004474 ₿0.0000010	0.24	$392.5K ₿76.66	$0.004512 ₿0.0000010	$0.004445 ₿0.00000097	$448.61 ₿1.98	$443.26K ₿103.47	$392.5K ₿76.66
4857	Gaia Everworld GAIA	$0.0009224 ₿0.00000011	-0.67	$389.71K ₿46.42	$0.000933 ₿0.00000011	$0.0008955 ₿0.00000010	$20.71K ₿0.61	$461.22K ₿56.48	$389.71K ₿46.42
4886	Booh World (ETH) BOOH	$0.006549	0	$381.72K	$0	$0	$58.01	$1.57M	$381.72K
4893	ZENY ZENY	$0.1444	0.15	$381K	$0.1457	$0.1434	$6.69K	$14.44M	$381K
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01559 ₿0.00000014	$0.01424 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4903	Cryowar CWAR	$0.001253 ₿0.00000039	-0.99	$377.89K ₿104.72	$0.001284 ₿0.00000041	$0.001235 ₿0.00000038	$96.49K ₿0.9	$1.25M ₿392.34	$377.89K ₿104.72
4908	Versus-X VSX	$0.007734 ₿0.0000035	41.09	$290.45K ₿0	$0.01149 ₿0.0000035	$0.004899 ₿0.0000033	$138.5K ₿1.79	$773.45K	$290.45K ₿0
4917	MAXX AI MXM	$0.001136 ₿0.00000085	3.21	$370.87K ₿113.66	$0.001144 ₿0.00000087	$0.001087 ₿0.00000083	$3.31K ₿2.41	$1.12M ₿839.96	$370.87K ₿113.66
4919	XYRO XYRO	$0.003577	-2.30	$370.29K	$0.003766	$0.00314	$601.24K	$3.57M	$370.29K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$43.72 ₿0.00041	$43.02 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4976	WATCoin WAT	$0.00002729	0.38	$351.96K	$0.00002803	$0.00002623	$1.62M	$1.9M	$351.96K
4991	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009226 ₿0.000000087	$0.008634 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4999	Waves Ducks EGG	$3.32 ₿0.00012	1.78	$346.67K ₿10.59	$3.39 ₿0.00013	$2.16 ₿0.00012	$170.49 ₿0.08	$3.28M ₿120.25	$346.67K ₿10.59
5011	Fortune Token FRTN	$0.001404 ₿0.00000049	0.55	$344.01K ₿21.22	$0.001409 ₿0.00000050	$0.001384 ₿0.00000047	$3.91K ₿0.35	$1.4M ₿488.94	$344.01K ₿21.22
5015	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.69	$343.31K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$43.79 ₿0.14	$343.31K ₿10.87	$343.31K ₿10.87
5030	DoctorX DRX	$0.00000167	5.49	$339.32K	$0.000001749	$0.000001579	$102K	$339.32K	$339.32K
5042	Taki Games TAKI	$0.0002868 ₿0.00000037	-1.44	$335.81K ₿440.15	$0.0002952 ₿0.00000041	$0.0002853 ₿0.00000037	$87.82K ₿3.16	$860.42K ₿1.13K	$335.81K ₿440.15
5047	Fire FIRE	$0.03546	-0.13	$334.85K	$0.03605	$0.03525	$74.89	$354.69K	$334.85K
5062	CocktailBar COC	$6.61 ₿0.00090	-2.96	$330.08K ₿45.36	$6.83 ₿0.00091	$6.59 ₿0.00085	$1.69K ₿0.17	$330.08K ₿45.36	$330.08K ₿45.36
5112	Arcade ARC	$0.006579	-2.25	$318.91K	$0.006764	$0.006522	$434.72	$5.25M	$318.91K
5113	TRALA TOKEN TRALA	$0.01024	0.40	$318.85K	$0.01045	$0.009833	$191.93K	$10.24M	$318.85K
5155	Sui Monster SUIMON	$0.0000307	3.33	$306.98K	$0.00003114	$0.0000297	$344.75	$306.98K	$306.98K
5166	Alaska Gold Rush CARAT	$0.000945 ₿0.00000014	2.46	$304.65K ₿39.77	$0.001012 ₿0.00000015	$0.0008991 ₿0.00000013	$101.81K ₿0.86	$884.9K ₿131.44	$304.65K ₿39.77
5170	Titan Token TNT	$0.003042	2.33	$304.23K	$0.003042	$0.002972	$572.08	$304.23K	$304.23K
5172	VEMP Horizon VEMP	$0.000608 ₿0.00000011	0.02	$304.04K ₿31.51	$0.0006099 ₿0.00000011	$0.0005919 ₿0.00000011	$136.15K ₿3.37	$304.04K ₿92.16	$304.04K ₿31.51
5190	Shroom.Finance SHROOM	$0.005863 ₿0.00000086	5.72	$301.32K ₿44.33	$0.006161 ₿0.00000087	$0.005319 ₿0.00000075	$29.98K ₿0.68	$384.41K ₿56.55	$301.32K ₿44.33
5192	BlackPool Token BPT	$0.01607 ₿0.0000017	0.18	$301.03K ₿23.71	$0.1818 ₿0.0000017	$0.1617 ₿0.0000015	$3.36 ₿0	$835.74K ₿88.22	$301.03K ₿23.71
5198	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5267	FireStarter FLAME	$0.004126 ₿0.0000014	-0.02	$282.05K ₿100.12	$0.004185 ₿0.0000015	$0.004086 ₿0.0000014	$191.96K ₿4.92	$411.71K ₿146.14	$282.05K ₿100.12
5269	Atari ATRI	$0.0001872 ₿0.000000031	-2.58	$281.86K ₿48.7	$0.0001922 ₿0.000000034	$0.0001869 ₿0.000000031	$9.96 ₿0.01	$369.88K ₿63.91	$281.86K ₿48.7
5279	Woof WOOF	$0.0005905	-10.44	$277.25K	$0.0006949	$0.0005846	$4.55K	$590.62K	$277.25K
5286	Rainicorn $RAINI	$0.0005661 ₿0.00000010	1.95	$275.37K ₿52.98	$0.0005663 ₿0.00000013	$0.0005526 ₿0.00000010	$15.43 ₿0.06	$283.09K ₿54.46	$275.37K ₿52.98
5291	Playermon PYM	$0.0005426 ₿0.000000032	3.12	$274.48K ₿14.03	$0.0006191 ₿0.000000033	$0.000518 ₿0.000000030	$127.1K ₿0.21	$543.8K ₿32.39	$274.48K ₿14.03
5323	Meme Alliance MMA	$0.003155 ₿0.00000021	-2.69	$269.39K ₿15.22	$0.003249 ₿0.00000024	$0.003146 ₿0.00000014	$155.22 ₿4.63	$315.29K ₿21.88	$269.39K ₿15.22
5332	Plant vs Undead Token PVU	$0.0009397 ₿0.000000042	-0.02	$267.83K ₿12.13	$0.0009403 ₿0.000000042	$0.0009389 ₿0.000000041	$83.64K ₿0.38	$281.92K ₿12.76	$267.83K ₿12.13
5354	Sugarverse CNDY	$0.001008	-0.61	$262.46K	$0.001027	$0.001008	$53.57K	$1.01M	$262.46K
5375	NFTb NFTB	$0.0003677 ₿0.00000021	-8.45	$259.71K ₿68.39	$0.0004056 ₿0.00000022	$0.0003665 ₿0.00000020	$91.42K ₿11.04	$267.08K ₿159.75	$259.71K ₿68.39
5383	Kitty Inu KITTY	$0.0000003516 ₿0.000000000064	-2.00	$257.3K ₿46.97	$0.0000003606 ₿0.000000000065	$0.0000003506 ₿0.000000000058	$779.93 ₿0.44	$257.3K ₿46.97	$257.3K ₿46.97
5395	HyperChainX HYPER	$0.0003728 ₿0.000000012	-0.40	$254.3K ₿8.26	$0.0003745 ₿0.000000012	$0.0003726 ₿0.000000011	$42.54K ₿1.73	$360.11K ₿11.69	$254.3K ₿8.26
5415	Slingshot SLING	$0.001375	-4.12	$249.98K	$0.001472	$0.001375	$260.53K	$6.88M	$249.98K
5420	MetaDOS SECOND	$0.00006504 ₿0.000000088	-0.35	$248.52K ₿0	$0.00006575 ₿0.000000089	$0.00006427 ₿0.000000071	$371.65 ₿46.81	$651.26K ₿889.26	$248.52K ₿0
5424	X world Games XWG	$0.00007253 ₿0.000000030	0.29	$247.98K ₿102.05	$0.00007253 ₿0.000000032	$0.00007082 ₿0.000000029	$4.25 ₿2.33	$720.96K ₿300.28	$247.98K ₿102.05
5455	Spintop SPIN	$0.0007972 ₿0.00000016	-0.58	$241.41K ₿45.62	$0.0008028 ₿0.00000016	$0.0007922 ₿0.00000015	$420.2 ₿0.15	$580.16K ₿93.39	$241.41K ₿45.62
5457	Ripples RPLS	$0.002837	-8.51	$241.16K	$0.003172	$0.0027	$1.95K	$283.71K	$241.16K
5492	DOSE DOSE	$0.00007208 ₿0.00000011	-4.23	$235.9K ₿171.75	$0.00007554 ₿0.00000012	$0.00007203 ₿0.00000011	$112.23K ₿61.91	$360.42K ₿580.8	$235.9K ₿171.75
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0009988 ₿0.0000000094	$0.0009328 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5521	WANDER WANDER	$0.001628	-0.47	$231.1K	$0.001636	$0.001614	$21.45	$1.45M	$231.1K
5538	Forkast CGX	$0.001313	-4.59	$229.86K	$0.002467	$0.0013	$62.71K	$1.31M	$229.86K
5541	Rainbow Token RBW	$0.0009136 ₿0.00000073	-7.89	$229.21K ₿170.46	$0.08392 ₿0.00000079	$0.07587 ₿0.00000071	$0.43 ₿9.15	$913.65K ₿725.8	$229.21K ₿170.46
5542	MXS Games XSEED	$0.00003625	9.08	$210.28K	$0.00003384	$0.00003202	$98.1K	$1.48M	$210.28K
5543	Brokecoin BROKE	$0.000002539	9.30	$228.92K	$0.000002669	$0.000002219	$5.42K	$229.32K	$228.92K
5581	Nifty League NFTL	$0.000222 ₿0.000000023	-0.24	$222.06K ₿16.13	$0.0002272 ₿0.000000024	$0.0002211 ₿0.000000023	$30.25 ₿0.02	$222.06K ₿19.26	$222.06K ₿16.13
5623	Midnight NIGHT	$0.0003457	-10.01	$215.15K	$0.0003845	$0.0003449	$100.13K	$1.04M	$215.15K
5627	Eldarune ELDA	$0.0008299 ₿0.00000027	-2.18	$214.5K ₿36.47	$0.0008538 ₿0.00000028	$0.0008241 ₿0.00000026	$369.35 ₿3.06	$487.24K ₿158.98	$214.5K ₿36.47
5632	Lucha LUCHA	$0.01729 ₿0.00000030	-0.67	$213.87K ₿3.75	$0.01764 ₿0.00000031	$0.01726 ₿0.00000030	$42.72 ₿0.01	$213.87K ₿3.75	$213.87K ₿3.75
5641	Heidrun HEIDRUN	$0.0002144	1.72	$212.41K	$0.0002198	$0.0002071	$12.79K	$212.41K	$212.41K
5692	GRAM Ecosystem GRAMPUS	$0.001017	0	$205.64K	$0	$0	$54.64K	$1.02M	$205.64K
5699	Goons of Balatroon GOB	$0.0003775 ₿0.000000049	-1.02	$203.14K ₿26.42	$0.0003833 ₿0.000000050	$0.0003772 ₿0.000000048	$49.53 ₿0.04	$218.42K ₿28.43	$203.14K ₿26.42
5709	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	0.29	$201.78K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$112.59 ₿0	$507.87K ₿8.51	$201.78K ₿3.44
5720	Ozone Metaverse $OZONE	$0.0002019 ₿0.00000012	-7.50	$200.02K ₿0	$0.000219 ₿0.00000012	$0.0001923 ₿0.00000011	$6.31K ₿9.92	$200.02K ₿36.78	$200.02K ₿0
5743	BeramoniumCoin BERAMO	$0.0004931	-2.77	$197.8K	$0.0005119	$0.000493	$396.5	$477.92K	$197.8K
5780	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001919	-1.13	$191.19K	$0.00000197	$0.000001889	$559.05	$191.19K	$191.19K
5786	Exeedme XED	$0.002121 ₿0.00000078	0.42	$190.96K ₿70.75	$0.00213 ₿0.00000080	$0.002112 ₿0.00000076	$8.09 ₿1.14	$212.18K ₿78.61	$190.96K ₿70.75
5800	Clashub CLASH	$0.0006394	0.37	$188.65K	$0.0006441	$0.0006092	$454.06	$575.05K	$188.65K
5801	BrutalSol BRUTE	$0.0002095	-1.19	$188.44K	$0.0002222	$0.0001986	$4.54K	$208.5K	$188.44K
5825	Fabled Adventure FAP FAP	$0.00002074	0	$184.81K	$0	$0	$102.73	$191.61K	$184.81K
5827	BonkersMemeToken BONKERS	$0.0003257	0.92	$184.66K	$0.0003327	$0.0003189	$62.43K	$184.66K	$184.66K
5836	Fourth Star FSTR	$0.019	9.20	$183.49K	$0.019	$0.0174	$117.6	$1.9M	$183.49K
5853	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5854	Pancake Hunny HUNNY	$0.002383 ₿0.00000010	4.06	$180.32K ₿8.2	$0.01147 ₿0.00000010	$0.01101 ₿0.00000010	$1.35 ₿0	$238.33K ₿10.84	$180.32K ₿8.2
5877	Calvaria: DoE RIA	$0.000975 ₿0.000000024	-2.63	$175.51K ₿4.46	$0.002851 ₿0.000000026	$0.002477 ₿0.000000023	$65.24 ₿0.14	$175.51K ₿4.46	$175.51K ₿4.46
5881	Blockchain Monster Hunt BCMC	$0.000739 ₿0.000000099	0.70	$174.53K ₿23.03	$0.0007488 ₿0.00000010	$0.0007299 ₿0.000000095	$94.59K ₿0.24	$739.06K ₿97.54	$174.53K ₿23.03
5890	Wild Forest Token WF	$0.003111	-1.93	$173.34K	$0.003197	$0.003105	$1.13K	$3.11M	$173.34K
5897	Gameness Token GNESS	$0.001286	-3.76	$171.65K	$0.001344	$0.001286	$96.3	$643.23K	$171.65K
5922	MILK MILK	$0.00006888 ₿0.0000000020	-0.48	$168.89K ₿4.94	$0.00006974 ₿0.0000000020	$0.00006828 ₿0.0000000019	$43.25 ₿0	$168.89K ₿4.94	$168.89K ₿4.94
5937	DuelNow DNOW	$0.001958	-11.71	$167.26K	$0.002941	$0.001956	$225.31K	$1.96M	$167.26K
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02323 ₿0.00000021	$0.01865 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5971	Gamestarter GAME	$0.002279 ₿0.0000029	1.11	$161.83K ₿90.72	$0.002348 ₿0.0000030	$0.002214 ₿0.0000028	$272.73K ₿2.67	$227.99K ₿298.23	$161.83K ₿90.72
5985	The Game Company GMRT	$0.00454	-5.59	$159.97K	$0.0119	$0.0042	$43.54K	$4.5M	$159.97K
6001	Realm REALM	$0.0001619 ₿0.000000055	0.14	$158.14K ₿50.13	$0.0001619 ₿0.000000058	$0.0001617 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
6005	FAME- Rumble Kong League $FAME	$0.0001139	-1.03	$157.35K	$0.0001155	$0.0001137	$7.24	$797.68K	$157.35K
6022	DEGA DEGA	$0.00001934	0.85	$155.74K	$0.00001934	$0.000019	$87.14	$616.69K	$155.74K
6026	KAP Games KAP	$0.001219 ₿0.0000019	-10.07	$155.08K ₿243.86	$0.001397 ₿0.0000020	$0.001204 ₿0.0000018	$97.06K ₿3.05	$1.22M ₿1.92K	$155.08K ₿243.86
6041	Materium MTRM	$0.008149 ₿0.0000019	-20.52	$153.37K ₿37.9	$0.01034 ₿0.0000027	$0.00814 ₿0.0000015	$169.74 ₿1.15	$153.37K ₿37.9	$153.37K ₿37.9
6054	LandRocker LRT	$0.00006559	-1.00	$152.99K	$0.00006677	$0.00006452	$85.8	$655.98K	$152.99K
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6066	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08224 ₿0.00000077	$0.06773 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6075	KDR KDR	$0.009982	-0.03	$150.58K	$0.01023	$0.009852	$363.8	$997.2K	$150.58K
6093	MetaFighter MF	$0.0001404 ₿0.000000024	0.75	$148.42K ₿19.36	$0.0001415 ₿0.000000025	$0.0001394 ₿0.000000023	$21.03 ₿1.64	$210.75K ₿36.28	$148.42K ₿19.36
6111	NFT Champions CHAMP	$0.0001462 ₿0.000000062	1.94	$146.55K ₿0	$0.0001478 ₿0.000000063	$0.0001434 ₿0.000000060	$105.3K ₿0.26	$146.55K ₿62.67	$146.55K ₿0
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6120	CELLULA CELA	$0.002342	-27.94	$145.27K	$0.007295	$0.002029	$372.21K	$2.34M	$145.27K
6129	Good Games Guild GGG	$0.003608 ₿0.0000015	8.41	$144.3K ₿61.81	$0.003707 ₿0.0000015	$0.003288 ₿0.0000015	$86.98K ₿4.93	$360.75K ₿154.53	$144.3K ₿61.81
6136	Metastrike MTS	$0.0005418 ₿0.00000017	-2.02	$143.69K ₿39.09	$0.0006143 ₿0.00000019	$0.0005412 ₿0.00000017	$115.27K ₿1.6	$306.14K ₿101.01	$143.69K ₿39.09
6142	GoldBrick GBCK	$0.01016	0.80	$143.26K	$0.01287	$0.008453	$101.4K	$1.52M	$143.26K
6154	Chain Colosseum Phoenix CCP	$0.0272	-1.42	$142.36K	$0.02794	$0.02717	$48.76	$142.36K	$142.36K
6183	GIVER GIVER	$0.00199	22.35	$139.44K	$0.002336	$0.001626	$1.4K	$139.44K	$139.44K
6184	Gunstar Metaverse GSTS	$0.0004144 ₿0.000000070	-1.50	$139.28K ₿23.07	$0.0004207 ₿0.000000084	$0.000412 ₿0.000000060	$619.94 ₿1.36	$165.77K ₿27.46	$139.28K ₿23.07
6192	Zodium ZODI	$0.0003824 ₿0.0000000045	3.75	$138.46K ₿1.67	$0.0003825 ₿0.0000000047	$0.0003628 ₿0.0000000041	$100.52K ₿0.23	$339.95K ₿4.09	$138.46K ₿1.67
6232	NFTmall GEM	$0.006702 ₿0.000000061	0.17	$133.78K ₿0.51	$0.006748 ₿0.000000066	$0.006661 ₿0.000000061	$27.95K ₿0.48	$133.9K ₿1.23	$133.78K ₿0.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}