시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1244)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
65	Internet Computer ICP	$2.97 ₿0.00022	-7.54	$1.61B ₿104.51K	$3.21 ₿0.00024	$2.97 ₿0.00022	$83.5M ₿4.01K	$1.61B ₿116.95K	$1.61B ₿104.51K
166	Audiera BEAT	$3.01	10.88	$420.82M	$3.36	$2.39	$80.22M	$3.02B	$420.82M
170	FLOKI FLOKI	$0.00004202 ₿0.0000000027	-7.13	$405.51M ₿26.82K	$0.00004556 ₿0.0000000029	$0.00004177 ₿0.0000000027	$42.7M ₿2.39K	$419.9M ₿27.61K	$405.51M ₿26.82K
205	The Sandbox SAND	$0.1182 ₿0.0000087	-7.33	$308.65M ₿19.71K	$0.1282 ₿0.0000091	$0.117 ₿0.0000086	$35.13M ₿1.56K	$354.32M ₿26.26K	$308.65M ₿19.71K
212	Gala GALA	$0.006439 ₿0.00000084	-7.23	$301.66M ₿31.94K	$0.00698 ₿0.00000094	$0.006378 ₿0.00000083	$34.79M ₿3.63K	$301.66M ₿31.94K	$301.66M ₿31.94K
229	Undeads Games UDS	$2.64	2.20	$270.83M	$2.65	$2.57	$1.09M	$661.24M	$270.83M
240	디센트럴랜드 MANA	$0.132 ₿0.0000086	-6.52	$253.33M ₿16.16K	$0.1418 ₿0.0000091	$0.1312 ₿0.0000086	$26.35M ₿1.63K	$289.51M ₿19.02K	$253.33M ₿16.16K
278	Immutable IMX	$0.2466 ₿0.000037	-9.15	$202.37M ₿53.58K	$0.2746 ₿0.000039	$0.2454 ₿0.000037	$19.35M ₿841.95	$492.06M ₿75.31K	$202.37M ₿53.58K
287	Legacy Token LGCT	$0.1625	-27.00	$192.54M	$0.2226	$0.1623	$687.09K	$544.51M	$192.54M
288	APEcoin APE	$0.2103 ₿0.000023	-6.17	$190.9M ₿14.95K	$0.2246 ₿0.000024	$0.206 ₿0.000023	$25.04M ₿1.23K	$210.09M ₿23.81K	$190.9M ₿14.95K
295	Wemix Token WEMIX	$0.3914 ₿0.000028	0.13	$179.98M ₿10.28K	$0.3967 ₿0.000030	$0.3851 ₿0.000028	$1.3M ₿115.52	$215.3M ₿27.64K	$179.98M ₿10.28K
321	Beam BEAM	$0.002979 ₿0.00000044	-3.63	$152.78M ₿23.51K	$0.0031 ₿0.00000045	$0.002846 ₿0.00000042	$13.62M ₿389.45	$174.13M ₿27.79K	$152.78M ₿23.51K
325	Axie Infinity AXS	$0.9026 ₿0.00013	-8.04	$151.04M ₿19.8K	$0.9865 ₿0.00014	$0.8976 ₿0.00013	$17.44M ₿785.98	$243.5M ₿37.36K	$151.04M ₿19.8K
326	SuperFarm SUPER	$0.2357 ₿0.000015	-8.86	$150.1M ₿7.2K	$0.2589 ₿0.000017	$0.2347 ₿0.000015	$13.47M ₿170.02	$235.57M ₿15.93K	$150.1M ₿7.2K
357	Four FORM	$0.3453	2.07	$130.7M	$0.3413 ₿0.	$0.297 ₿0.	$35.96M ₿0	$195.89M	$130.7M
382	Ronin RON	$0.1599 ₿0.000053	-5.74	$115.21M ₿16.63K	$0.1705 ₿0.000055	$0.1564 ₿0.000053	$3.29M ₿319.75	$159.77M ₿53.35K	$115.21M ₿16.63K
398	Rollbit Coin RLB	$0.06056 ₿0.0000017	-2.35	$110.02M ₿4.95K	$0.06263 ₿0.0000017	$0.05976 ₿0.0000016	$332.34K ₿23.48	$110.02M ₿4.95K	$110.02M ₿4.95K
401	Baby Doge Coin BABYDOGE	$0.000000000619 ₿0.000000000000028	-4.62	$108.27M ₿4.18K	$0.000000000652 ₿0.000000000000030	$0.000000000604 ₿0.000000000000028	$5.64M ₿51.78	$259.21M ₿12.16K	$108.27M ₿4.18K
460	Nexpace NXPC	$0.3833	-8.02	$86.94M	$0.4202 ₿0.	$0.3658 ₿0.	$41.74M ₿0	$383.53M	$86.94M
496	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
504	Moca Network MOCA	$0.01899	-6.65	$75M	$0.02073	$0.01873	$8.36M	$168.66M	$75M
549	SKALE SKL	$0.01074 ₿0.0000016	-5.95	$65.12M ₿8.64K	$0.01147 ₿0.0000017	$0.01063 ₿0.0000016	$4.58M ₿644.9	$65.27M ₿8.83K	$65.12M ₿8.64K
563	Yooldo Games ESPORTS	$0.4081	-2.19	$61.86M	$0.4184 ₿0.	$0.3995 ₿0.	$49.77M ₿0	$366.75M	$61.86M
571	OVERTAKE TAKE	$0.3403	-4.02	$60.08M	$0.3688	$0.328	$115.21M	$339.74M	$60.08M
576	Geodnet GEOD	$0.1345 ₿0.0000029	-2.40	$59.02M ₿270.28	$0.1391 ₿0.0000030	$0.1246 ₿0.0000028	$692.73K ₿1.18	$131.35M ₿2.93K	$59.02M ₿270.28
584	Illuvium ILV	$6.07 ₿0.0017	-5.75	$57.47M ₿11.35K	$6.51 ₿0.0019	$6.04 ₿0.0017	$6.1M ₿361.29	$58.16M ₿17.12K	$57.47M ₿11.35K
604	Power Protocol POWER	$0.2584	5.86	$54.26M	$0.2917	$0.2347	$14.31M	$258.37M	$54.26M
607	엔진코인 ENJ	$0.02814 ₿0.0000063	-6.16	$53.77M ₿9.11K	$0.03 ₿0.0000067	$0.02785 ₿0.0000062	$6.31M ₿558.31	$54.81M ₿11.38K	$53.77M ₿9.11K
616	Notcoin NOT	$0.000529 ₿0.00000000054	-7.61	$52.53M	$0.0005756	$0.0005243	$11.27M	$54.13M	$52.53M
657	ECOMI OMI	$0.0001743 ₿0.0000000099	-4.71	$47.25M ₿2.71K	$0.0001878 ₿0.000000010	$0.0001681 ₿0.0000000097	$2.75M ₿7.27	$54.21M ₿3.11K	$47.25M ₿2.71K
659	BORA BORA	$0.04062 ₿0.0000027	-6.74	$46.88M ₿2.9K	$0.04394 ₿0.0000030	$0.04049 ₿0.0000027	$487.48K ₿2.34	$49.04M ₿3.34K	$46.88M ₿2.9K
672	GMT GMT	$0.01459 ₿0.0000042	-6.24	$45.4M ₿8.25K	$0.01568 ₿0.0000046	$0.01456 ₿0.0000041	$15.87M ₿2.37K	$74.03M ₿22.95K	$45.4M ₿8.25K
679	Yield Guild Games YGG	$0.06534 ₿0.000018	-6.95	$44.54M ₿5.92K	$0.07129 ₿0.000019	$0.06426 ₿0.000017	$15.12M ₿2.81K	$65.3M ₿18.89K	$44.54M ₿5.92K
695	Cross CROSS	$0.1275	-6.69	$42.82M	$0.1368	$0.127	$5.83M	$125.85M	$42.82M
726	Metaplex MPLX	$0.07375 ₿0.0000053	-5.31	$40.62M ₿2.37K	$0.07788 ₿0.0000059	$0.07233 ₿0.0000050	$4.25M ₿30.64	$73.75M ₿5.34K	$40.62M ₿2.37K
730	Echelon Prime PRIME	$0.7312 ₿0.00033	-5.47	$40.21M ₿12.61K	$0.7856 ₿0.00033	$0.7044 ₿0.00032	$2.82M ₿124.64	$81.26M ₿37.4K	$40.21M ₿12.61K
753	Big Time BIGTIME	$0.02008 ₿0.0000042	-5.80	$38.34M ₿3.31K	$0.02142 ₿0.0000044	$0.0197 ₿0.0000042	$9.11M ₿323.18	$100.45M ₿21.24K	$38.34M ₿3.31K
754	Chromia CHR	$0.04481 ₿0.0000055	-8.02	$38.09M ₿4.53K	$0.04879 ₿0.0000060	$0.04434 ₿0.0000055	$3.67M ₿400.29	$38.09M ₿4.53K	$38.09M ₿4.53K
762	CARV CARV	$0.1238	-7.83	$37.62M	$0.1346	$0.1234	$8.61M	$123.97M	$37.62M
778	Unipoly UNP	$0.1289 ₿0.00000061	0.04	$36.01M ₿0	$0.1289 ₿0.00000064	$0.1288 ₿0.00000049	$230.72K ₿0.37	$128.95M ₿616.43	$36.01M ₿0
787	WAX WAXP	$0.007852 ₿0.0000012	-6.16	$35.41M ₿4.23K	$0.008397 ₿0.0000012	$0.007796 ₿0.0000012	$2.18M ₿108.14	$65.81M ₿4.64K	$35.41M ₿4.23K
821	Magic MAGIC	$0.1043 ₿0.000014	-2.63	$33.2M ₿3.86K	$0.1168 ₿0.000014	$0.1034 ₿0.000013	$47.55M ₿857.34	$36.38M ₿4.99K	$33.2M ₿3.86K
832	Zentry ZENT	$0.004214	-8.81	$32.8M	$0.004636	$0.0042	$5.53M	$40.89M	$32.8M
855	DEAPCOIN DEP	$0.001141 ₿0.000000036	-0.18	$31.42M ₿854.82	$0.001155 ₿0.000000036	$0.001136 ₿0.000000034	$1.43M ₿22.54	$34.12M ₿1.09K	$31.42M ₿854.82
859	Xai XAI	$0.01646 ₿0.000014	-0.98	$31.29M ₿4.11K	$0.01762 ₿0.000015	$0.01583 ₿0.000014	$18.16M ₿322.43	$34.33M ₿14.6K	$31.29M ₿4.11K
872	DarkStar DARKSTAR	$0.1043	-3.22	$30.58M	$0.108	$0.1026	$24.88K	$104.26M	$30.58M
888	MetaArena TIMI	$0.08022	-8.79	$29.23M	$0.09321	$0.07607	$335.02K	$168.48M	$29.23M
897	GameBuild GAME	$0.001561	-5.91	$28.89M	$0.001666	$0.001544	$1.4M	$33.47M	$28.89M
909	Smooth Love Potion SLP	$0.0007828 ₿0.000000076	-6.37	$28.39M ₿3.18K	$0.0008392 ₿0.000000081	$0.000767 ₿0.000000076	$2.43M ₿254.16	$28.39M	$28.39M ₿3.18K
934	HUNT Platform HUNT	$0.1376 ₿0.0000075	-3.59	$27.4M ₿1.51K	$0.1428 ₿0.0000077	$0.1336 ₿0.0000070	$2M ₿68.66	$27.4M ₿1.51K	$27.4M ₿1.51K
958	Baby Shark Universe BSU	$0.1579	-3.19	$26.16M	$0.1781	$0.1563	$11.27M	$132.33M	$26.16M
980	Sonic SVM SONIC	$0.06994	-6.49	$25.15M	$0.07502	$0.06926	$30.08M	$167.67M	$25.15M
988	Gunz GUN	$0.01799	-20.13	$24.82M	$0.02564	$0.01695	$83.22M	$179.89M	$24.82M
1028	Catizen CATI	$0.06048	-0.74	$23.14M	$0.06143	$0.06008	$5.17M	$60.47M	$23.14M
1031	Gods Unchained GODS	$0.05854 ₿0.0000041	-2.47	$23.06M ₿1.18K	$0.06136 ₿0.0000044	$0.05816 ₿0.0000041	$429.02K ₿18.04	$29.27M ₿2.07K	$23.06M ₿1.18K
1034	Fusionist ACE	$0.2706 ₿0.00012	21.99	$22.95M ₿0	$0.389 ₿0.00013	$0.2128 ₿0.00012	$93.69M ₿519.9	$39.92M ₿17.9K	$22.95M ₿0
1035	Incrypt INC	$0.003536	-1.65	$22.85M	$0.003636	$0.003401	$105K	$74.27M	$22.85M
1038	SuperWalk GRND GRND	$0.03192 ₿0.0000026	-5.66	$22.62M ₿115.72	$0.03397 ₿0.0000026	$0.03058 ₿0.0000025	$232.56K ₿1.26	$31.57M ₿2.61K	$22.62M ₿115.72
1071	Verasity VRA	$0.0002504 ₿0.00000010	-11.73	$21.43M ₿1.06K	$0.0002844 ₿0.00000011	$0.0002497 ₿0.00000010	$2.22M ₿220.35	$31.79M ₿10.62K	$21.43M ₿1.06K
1077	Ancient8 A8	$0.05056	-4.76	$21.26M	$0.05465	$0.04717	$5.3M	$50.66M	$21.26M
1104	Planet IX AIX	$0.1203	-8.83	$20.38M	$0.1345	$0.1186	$7.75K	$36.83M	$20.38M
1159	MARBLEX MBX	$0.07032 ₿0.000015	-6.61	$18.56M ₿1.83K	$0.07648 ₿0.000016	$0.06954 ₿0.000015	$324.21K ₿32.11	$22.6M ₿5.01K	$18.56M ₿1.83K
1165	My Neighbor Alice ALICE	$0.1992 ₿0.000025	-4.52	$18.35M ₿2.28K	$0.2091 ₿0.000027	$0.1943 ₿0.000025	$10.1M ₿233.79	$19.93M ₿2.55K	$18.35M ₿2.28K
1187	Sharp Token SHARP	$0.005953	-4.04	$17.72M	$0.006234	$0.005892	$45.9K	$406.18M	$17.72M
1194	Wilder World WILD	$0.04475 ₿0.000014	-9.08	$17.63M ₿3.98K	$0.04996 ₿0.000015	$0.04427 ₿0.000013	$381.97K ₿32.35	$22.37M ₿7.14K	$17.63M ₿3.98K
1205	SKOR AI SKORAI	$0.0314	-7.68	$17.12M	$0.0347 ₿0.	$0.0314 ₿0.	$1.45K ₿0	$31.4M	$17.12M
1223	Vanar Chain VANRY	$0.008437 ₿0.0000031	-7.36	$16.44M ₿4.38K	$0.009168 ₿0.0000033	$0.008402 ₿0.0000031	$3.08M ₿277.07	$17.86M ₿4.38K	$16.44M ₿4.38K
1229	READY! READY	$0.01626	57.78	$16.26M	$0.01671	$0.01021	$285.51K	$16.26M	$16.26M
1233	Mythos MYTH	$0.02016 ₿0.0000070	-5.34	$16.06M ₿0	$0.02232 ₿0.0000070	$0.01952 ₿0.0000066	$56.89K ₿2.63	$20.16M ₿6.99K	$16.06M ₿0
1234	PepeCoin PEPECOIN	$0.1653 ₿0.000097	-7.87	$15.92M ₿0	$0.1806 ₿0.00010	$0.1652 ₿0.000090	$245.52K ₿141.64	$17.8M ₿12.9K	$15.92M ₿0
1257	Mobox MBOX	$0.03099 ₿0.0000060	-5.83	$15.49M ₿1.67K	$0.03311 ₿0.0000061	$0.03073 ₿0.0000059	$3.87M ₿151.62	$17.04M ₿2.36K	$15.49M ₿1.67K
1275	Portal PORTAL	$0.02419 ₿0.000021	11.50	$14.94M ₿3.61K	$0.02612 ₿0.000023	$0.01994 ₿0.000021	$18.21M ₿589.8	$24.93M ₿21.63K	$14.94M ₿3.61K
1294	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.48	$14.62M ₿410.77	$1.01 ₿0.	$0.9861 ₿0.	$26.6K ₿0	$14.62M ₿453.2	$14.62M ₿410.77
1355	MECCA MEA	$0.008105	-1.57	$13.47M	$0.008278 ₿0.	$0.008094 ₿0.	$84.36K ₿0	$32.43M	$13.47M
1379	Alien Worlds TLM	$0.002115 ₿0.00000033	-4.92	$13.04M ₿1.37K	$0.002234 ₿0.00000036	$0.002088 ₿0.00000033	$2.82M ₿155.6	$14.55M ₿2.12K	$13.04M ₿1.37K
1390	Vulcan Forged PYR	$0.5401 ₿0.000091	10.19	$12.94M ₿2.17K	$0.6176 ₿0.000096	$0.4679 ₿0.000090	$20.12M ₿105.65	$27.07M ₿4.55K	$12.94M ₿2.17K
1392	OPENLOOT OL	$0.01645	-7.06	$12.83M	$0.01771	$0.01615	$1.35M	$82.18M	$12.83M
1395	Hamster Kombat HMSTR	$0.0001985 ₿0.000000016	-3.45	$12.77M	$0.000208	$0.0001957	$14.45M	$19.83M	$12.77M
1415	XBorg XBG	$0.05737	-5.47	$12.34M	$0.06152	$0.05598	$252.43K	$57.4M	$12.34M
1424	CONX CONX	$0.01387 ₿0.0000030	-9.62	$12.22M ₿1.66K	$0.01535 ₿0.0000031	$0.01376 ₿0.0000030	$72.46K ₿1.42	$27.75M ₿6.2K	$12.22M ₿1.66K
1440	PlaysOut PLAY	$0.03206	-3.71	$11.97M	$0.03352	$0.0319	$4M	$160.27M	$11.97M
1441	Aria.AI ARIA	$0.0654	-0.27	$11.96M	$0.06643	$0.06193	$1.8M	$65.33M	$11.96M
1443	Oasys OAS	$0.001913 ₿0.0000011	-3.92	$11.93M ₿2.17K	$0.001995 ₿0.0000011	$0.001902 ₿0.0000011	$252.87K ₿16.86	$19.14M ₿11.65K	$11.93M ₿2.17K
1450	Play PLAY	$1.18	-0.01	$11.76M	$1.18	$1.17	$19.73K	$11.76M	$11.76M
1454	IdleMine IDLE	$0.002431	-0.88	$11.7M	$0.002545	$0.002421	$1.23M	$24.39M	$11.7M
1486	Planet IX (OLD) IXT	$0.1238 ₿0.0000015	-9.41	$11.09M ₿175.01	$0.1401 ₿0.0000016	$0.123 ₿0.0000015	$192.36K ₿4.2	$18.87M ₿241.76	$11.09M ₿175.01
1494	Hooked Protocol HOOK	$0.03536 ₿0.000018	-6.54	$11.01M ₿2.68K	$0.03792 ₿0.000019	$0.03451 ₿0.000018	$4.33M ₿180.11	$17.67M ₿9.25K	$11.01M ₿2.68K
1500	PowerSnookerCoin PSC	$0.01808	0.07	$10.85M	$0.01809	$0.01807	$2.03	$10.85M	$10.85M
1502	NUMINE Token NUMI	$0.06517	-61.95	$10.8M	$0.1712	$0.0649	$419.34K	$65.17M	$10.8M
1517	Galeon GALEON	$0.01289 ₿0.00000051	-3.40	$10.56M ₿352.67	$0.01338 ₿0.00000052	$0.01279 ₿0.00000050	$73.99K ₿6.74	$33.22M ₿1.33K	$10.56M ₿352.67
1547	SWEAT SWEAT	$0.00134 ₿0.00000016	-4.07	$10.18M ₿1.28K	$0.001399 ₿0.00000017	$0.001339 ₿0.00000016	$1.82M ₿109.19	$26.84M ₿3.55K	$10.18M ₿1.28K
1553	World3 WAI	$0.03721	0.30	$10.07M	$0.03739	$0.03685	$1.48M	$37.26M	$10.07M
1567	Radio Caca RACA	$0.00002413 ₿0.0000000045	-6.36	$9.93M ₿1.63K	$0.00002614 ₿0.0000000047	$0.00002402 ₿0.0000000045	$1.39M ₿155.93	$10.03M ₿1.94K	$9.93M ₿1.63K
1572	Star Atlas DAO POLIS	$0.03088 ₿0.0000054	-9.17	$9.81M ₿1.34K	$0.03453 ₿0.0000054	$0.03049 ₿0.0000053	$304.17K ₿5.06	$11.11M ₿1.95K	$9.81M ₿1.34K
1573	Capybobo PYBOBO	$0.0005856	-21.83	$9.78M	$0.0007541	$0.0005493	$1.11M	$58.51M	$9.78M
1593	World of Dypians WOD	$0.02632	-4.09	$9.58M	$0.02958	$0.02545	$2.74M	$26.3M	$9.58M
1596	Ark of Panda AOP	$0.0353	-0.04	$9.57M	$0.0354	$0.03487	$371.72K	$70.61M	$9.57M
1610	Games for a Living GFAL	$0.001775 ₿0.00000050	-1.88	$9.33M ₿805.22	$0.001843 ₿0.00000052	$0.001769 ₿0.00000048	$68.29K ₿9.09	$17.76M ₿5.1K	$9.33M ₿805.22
1614	NEURALAI NEURAL	$0.9324 ₿0.000014	-12.96	$9.31M ₿0	$1.08 ₿0.000016	$0.9308 ₿0.000010	$49.74K ₿9.18	$9.31M ₿153.26	$9.31M ₿0
1639	Seedify.fund SFUND	$0.108 ₿0.000055	-1.23	$8.95M ₿3.53K	$0.1096 ₿0.000056	$0.1075 ₿0.000055	$1.05M ₿126.83	$10.78M ₿5.56K	$8.95M ₿3.53K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}