시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1231)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
52	Internet Computer ICP	$4.69 ₿0.00022	-5.06	$2.54B ₿104.51K	$5.12 ₿0.00024	$4.59 ₿0.00022	$263.43M ₿4.01K	$2.54B ₿116.95K	$2.54B ₿104.51K
162	FLOKI FLOKI	$0.00004885 ₿0.0000000027	-5.52	$471.81M ₿26.82K	$0.0000531 ₿0.0000000029	$0.00004758 ₿0.0000000027	$73.54M ₿2.39K	$488.54M ₿27.61K	$471.81M ₿26.82K
174	The Sandbox SAND	$0.1651 ₿0.0000087	-5.37	$431.64M ₿19.71K	$0.1791 ₿0.0000091	$0.1619 ₿0.0000086	$79.6M ₿1.56K	$495.52M ₿26.26K	$431.64M ₿19.71K
194	Gala GALA	$0.008137 ₿0.00000084	-2.43	$379.72M ₿31.94K	$0.008684 ₿0.00000094	$0.007877 ₿0.00000083	$85.28M ₿3.63K	$379.72M ₿31.94K	$379.72M ₿31.94K
203	디센트럴랜드 MANA	$0.1809 ₿0.0000086	-2.91	$347.27M ₿16.16K	$0.1922 ₿0.0000091	$0.1725 ₿0.0000086	$42.36M ₿1.63K	$396.86M ₿19.02K	$347.27M ₿16.16K
223	APEcoin APE	$0.319 ₿0.000023	-3.53	$289.9M ₿14.95K	$0.3394 ₿0.000024	$0.3069 ₿0.000023	$39.19M ₿1.23K	$319.04M ₿23.81K	$289.9M ₿14.95K
228	Immutable IMX	$0.3499 ₿0.000037	-4.59	$282.34M ₿53.58K	$0.3825 ₿0.000039	$0.3418 ₿0.000037	$24.69M ₿841.95	$700.04M ₿75.31K	$282.34M ₿53.58K
262	Undeads Games UDS	$2.22	0.99	$227.91M	$2.23	$2.2	$1.5M	$556.45M	$227.91M
277	Wemix Token WEMIX	$0.4474 ₿0.000028	3.43	$204.62M ₿10.28K	$0.4548 ₿0.000030	$0.4129 ₿0.000028	$3.91M ₿115.52	$244.86M ₿27.64K	$204.62M ₿10.28K
279	Axie Infinity AXS	$1.21 ₿0.00013	-1.43	$201.96M ₿19.8K	$1.37 ₿0.00014	$1.19 ₿0.00013	$53.58M ₿785.98	$326.24M ₿37.36K	$201.96M ₿19.8K
286	Legacy Token LGCT	$1.71	0.01*	$192.54M	$1.71	$1.7	$5.27M	$544.51M	$192.54M
292	Beam BEAM	$0.00362 ₿0.00000044	4.78	$185.99M ₿23.51K	$0.003718 ₿0.00000045	$0.003277 ₿0.00000042	$21.74M ₿389.45	$211.98M ₿27.79K	$185.99M ₿23.51K
302	Ronin RON	$0.2356 ₿0.000053	-3.09	$169.74M ₿16.63K	$0.2526 ₿0.000055	$0.2286 ₿0.000053	$5.39M ₿319.75	$235.39M ₿53.35K	$169.74M ₿16.63K
324	Four FORM	$0.4097	1.40	$156.34M	$0.4315 ₿0.	$0.3959 ₿0.	$16.98M ₿0	$234.3M	$156.34M
363	SuperFarm SUPER	$0.2118 ₿0.000015	-7.83	$134.81M ₿7.2K	$0.2343 ₿0.000017	$0.2042 ₿0.000015	$13.32M ₿170.02	$211.58M ₿15.93K	$134.81M ₿7.2K
381	Baby Doge Coin BABYDOGE	$0.000000000712 ₿0.000000000000028	-2.84	$122.88M ₿4.18K	$0.000000000755 ₿0.000000000000030	$0.000000000696 ₿0.000000000000028	$7.78M ₿51.78	$298.74M ₿12.16K	$122.88M ₿4.18K
393	Audiera BEAT	$0.8335	70.54	$114.94M	$1.3	$0.4856	$82.9M	$825.1M	$114.94M
403	Moca Network MOCA	$0.02849	-3.41	$112.73M	$0.03071	$0.0275	$13.32M	$253.51M	$112.73M
426	Rollbit Coin RLB	$0.05613 ₿0.0000017	-5.33	$103.52M ₿4.95K	$0.06087 ₿0.0000017	$0.05565 ₿0.0000016	$322.25K ₿23.48	$103.52M ₿4.95K	$103.52M ₿4.95K
443	Nexpace NXPC	$0.4389	5.96	$99.02M	$0.4761 ₿0.	$0.4134 ₿0.	$32.65M ₿0	$440.85M	$99.02M
476	SKALE SKL	$0.01447 ₿0.0000016	-4.56	$87.55M ₿8.64K	$0.01571 ₿0.0000017	$0.01394 ₿0.0000016	$8.86M ₿644.9	$87.98M ₿8.83K	$87.55M ₿8.64K
520	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
530	Illuvium ILV	$7.69 ₿0.0017	-2.01	$73.02M ₿11.35K	$8.22 ₿0.0019	$7.49 ₿0.0017	$17.2M ₿361.29	$73.9M ₿17.12K	$73.02M ₿11.35K
556	Yield Guild Games YGG	$0.09897 ₿0.000018	0.37	$67.26M ₿5.92K	$0.1069 ₿0.000019	$0.09491 ₿0.000017	$30.11M ₿2.81K	$99.09M ₿18.89K	$67.26M ₿5.92K
566	엔진코인 ENJ	$0.03476 ₿0.0000063	-3.10	$66.16M ₿9.11K	$0.0377 ₿0.0000067	$0.03337 ₿0.0000062	$6.81M ₿558.31	$67.53M ₿11.38K	$66.16M ₿9.11K
573	Notcoin NOT	$0.0006436 ₿0.00000000054	0.65	$63.98M	$0.0006902	$0.0006216	$18.69M	$65.93M	$63.98M
583	GMT GMT	$0.02005 ₿0.0000042	-0.73	$62.35M ₿8.25K	$0.02144 ₿0.0000046	$0.01908 ₿0.0000041	$21.18M ₿2.37K	$101.68M ₿22.95K	$62.35M ₿8.25K
592	Geodnet GEOD	$0.1396 ₿0.0000029	-1.72	$61.29M ₿270.28	$0.1456 ₿0.0000030	$0.1386 ₿0.0000028	$443.73K ₿1.18	$136.42M ₿2.93K	$61.29M ₿270.28
609	BORA BORA	$0.05133 ₿0.0000027	2.09	$57.65M ₿2.9K	$0.0512 ₿0.0000030	$0.04866 ₿0.0000027	$1.86M ₿2.34	$60.3M ₿3.34K	$57.65M ₿2.9K
612	ECOMI OMI	$0.0002077 ₿0.0000000099	-8.21	$56.24M ₿2.71K	$0.0002269 ₿0.000000010	$0.0001982 ₿0.0000000097	$3.99M ₿7.27	$64.53M ₿3.11K	$56.24M ₿2.71K
616	Yooldo Games ESPORTS	$0.3676	7.62	$55.81M	$0.3863 ₿0.	$0.3381 ₿0.	$7.61M ₿0	$330.88M	$55.81M
642	Chromia CHR	$0.06238 ₿0.0000055	1.48	$52.99M ₿4.53K	$0.06541 ₿0.0000060	$0.05985 ₿0.0000055	$7.81M ₿400.29	$52.99M ₿4.53K	$52.99M ₿4.53K
652	Metaplex MPLX	$0.09145 ₿0.0000053	-1.49	$51.49M ₿2.37K	$0.09576 ₿0.0000059	$0.08815 ₿0.0000050	$7.23M ₿30.64	$91.52M ₿5.34K	$51.49M ₿2.37K
658	Xai XAI	$0.02752 ₿0.000014	43.68	$50.65M ₿4.11K	$0.0324 ₿0.000015	$0.0191 ₿0.000014	$154.77M ₿322.43	$55.96M ₿14.6K	$50.65M ₿4.11K
676	Echelon Prime PRIME	$0.8772 ₿0.00033	-3.90	$48.24M ₿12.61K	$0.9182 ₿0.00033	$0.8437 ₿0.00032	$2.73M ₿124.64	$97.47M ₿37.4K	$48.24M ₿12.61K
692	Big Time BIGTIME	$0.02447 ₿0.0000042	-0.40	$46.7M ₿3.31K	$0.02617 ₿0.0000044	$0.02347 ₿0.0000042	$11.6M ₿323.18	$122.36M ₿21.24K	$46.7M ₿3.31K
704	Zentry ZENT	$0.005769	-2.92	$44.88M	$0.006003	$0.005674	$8.27M	$55.94M	$44.88M
726	CARV CARV	$0.1422	-7.05	$43.1M	$0.1586	$0.1389	$17.09M	$142.27M	$43.1M
729	OVERTAKE TAKE	$0.2652	-4.83	$43M	$0.2794	$0.2635	$51.18M	$265.31M	$43M
789	Cross CROSS	$0.1134	-5.46	$37.95M	$0.1201	$0.1097	$8.82M	$111.55M	$37.95M
804	Magic MAGIC	$0.1165 ₿0.000014	-6.77	$36.93M ₿3.86K	$0.1295 ₿0.000014	$0.1124 ₿0.000013	$42.71M ₿857.34	$40.52M ₿4.99K	$36.93M ₿3.86K
814	Smooth Love Potion SLP	$0.001006 ₿0.000000076	1.47	$36.41M ₿3.18K	$0.001046 ₿0.000000081	$0.0009616 ₿0.000000076	$4.76M ₿254.16	$36.41M	$36.41M ₿3.18K
825	Mythos MYTH	$0.04466 ₿0.0000070	-7.56	$35.65M ₿0	$0.05001 ₿0.0000070	$0.04396 ₿0.0000066	$1.56M ₿2.63	$44.76M ₿6.99K	$35.65M ₿0
833	WAX WAXP	$0.01004 ₿0.0000012	-0.35	$35.17M ₿4.23K	$0.01048 ₿0.0000012	$0.009804 ₿0.0000012	$2.89M ₿108.14	$37.84M ₿4.64K	$35.17M ₿4.23K
857	Unipoly UNP	$0.1204 ₿0.00000061	-0.18	$33.63M ₿0	$0.1208 ₿0.00000064	$0.1193 ₿0.00000049	$279K ₿0.37	$120.42M ₿616.43	$33.63M ₿0
865	GameBuild GAME	$0.001802	-4.92	$33.24M	$0.001932	$0.001793	$1.24M	$38.78M	$33.24M
873	Sonic SVM SONIC	$0.09123	-2.58	$32.86M	$0.09646	$0.08924	$11.87M	$219.07M	$32.86M
899	DarkStar DARKSTAR	$0.1071	-3.66	$31.43M	$0.1127	$0.1068	$479.66K	$107.14M	$31.43M
902	Baby Shark Universe BSU	$0.1858	0.29	$31.15M	$0.1933	$0.1786	$13.15M	$157.59M	$31.15M
908	Verasity VRA	$0.0003549 ₿0.00000010	-9.00	$30.91M ₿1.06K	$0.0003945 ₿0.00000011	$0.0003301 ₿0.00000010	$6.38M ₿220.35	$41.58M ₿10.62K	$30.91M ₿1.06K
929	Wilder World WILD	$0.0758 ₿0.000014	-2.91	$29.85M ₿3.98K	$0.08307 ₿0.000015	$0.07323 ₿0.000013	$1.07M ₿32.35	$37.87M ₿7.14K	$29.85M ₿3.98K
938	Planet IX IXT	$0.1912 ₿0.0000015	-1.34	$29.24M ₿175.01	$0.201 ₿0.0000016	$0.1858 ₿0.0000015	$67.23K ₿4.2	$29.31M ₿241.76	$29.24M ₿175.01
945	MetaArena TIMI	$0.07909	13.17	$28.79M	$0.07915	$0.06771	$7.44M	$165.93M	$28.79M
948	HUNT Platform HUNT	$0.144 ₿0.0000075	-0.09	$28.63M ₿1.51K	$0.1482 ₿0.0000077	$0.1421 ₿0.0000070	$2.72M ₿68.66	$28.63M ₿1.51K	$28.63M ₿1.51K
950	Gods Unchained GODS	$0.07198 ₿0.0000041	-2.31	$28.36M ₿1.18K	$0.07591 ₿0.0000044	$0.06894 ₿0.0000041	$779.06K ₿18.04	$35.99M ₿2.07K	$28.36M ₿1.18K
952	NUMINE Token NUMI	$0.175	3.46	$28.29M	$0.1786	$0.08322	$1.87M	$174.86M	$28.29M
1023	DEAPCOIN DEP	$0.0009212 ₿0.000000036	-6.42	$25.31M ₿854.82	$0.001007 ₿0.000000036	$0.000901 ₿0.000000034	$2.31M ₿22.54	$27.48M ₿1.09K	$25.31M ₿854.82
1055	Incrypt INC	$0.003745	-0.33	$24.17M	$0.003798	$0.003721	$76.02K	$78.56M	$24.17M
1063	SKOR AI SKORAI	$0.04357	-0.75	$23.75M	$0.04391 ₿0.	$0.04357 ₿0.	$4.19K ₿0	$43.58M	$23.75M
1072	Vanar Chain VANRY	$0.01193 ₿0.0000031	3.59	$23.27M ₿4.38K	$0.01252 ₿0.0000033	$0.01092 ₿0.0000031	$8.01M ₿277.07	$24.87M ₿4.38K	$23.27M ₿4.38K
1077	MARBLEX MBX	$0.08847 ₿0.000015	-1.65	$23.15M ₿1.83K	$0.09221 ₿0.000016	$0.08788 ₿0.000015	$1.94M ₿32.11	$28.37M ₿5.01K	$23.15M ₿1.83K
1080	Catizen CATI	$0.062	-0.17	$23.1M	$0.06504	$0.06029	$9.63M	$62.09M	$23.1M
1108	My Neighbor Alice ALICE	$0.238 ₿0.000025	0.43	$21.89M ₿2.28K	$0.2532 ₿0.000027	$0.2289 ₿0.000025	$19.75M ₿233.79	$23.78M ₿2.55K	$21.89M ₿2.28K
1111	Arena-Z A2Z	$0.003478	-3.35	$21.88M	$0.0037 ₿0.	$0.003386 ₿0.	$7.36M ₿0	$32.44M	$21.88M
1126	READY! READY	$0.02085	27.43	$20.84M	$0.02166	$0.01501	$915.84K	$20.84M	$20.84M
1153	Fusionist ACE	$0.2465 ₿0.00012	3.42	$20.18M ₿0	$0.2623 ₿0.00013	$0.23 ₿0.00012	$14.83M ₿519.9	$36.38M ₿17.9K	$20.18M ₿0
1160	World of Dypians WOD	$0.05889	-5.89	$19.66M	$0.06276	$0.05872	$51.27M	$58.72M	$19.66M
1164	Mobox MBOX	$0.03898 ₿0.0000060	2.33	$19.57M ₿1.67K	$0.04114 ₿0.0000061	$0.03707 ₿0.0000059	$6.3M ₿151.62	$21.53M ₿2.36K	$19.57M ₿1.67K
1201	PepeCoin PEPECOIN	$0.1876 ₿0.000097	-15.34	$18.05M ₿0	$0.2233 ₿0.00010	$0.1827 ₿0.000090	$422.67K ₿141.64	$20.24M ₿12.9K	$18.05M ₿0
1213	Gunz GUN	$0.01366	8.55	$17.75M	$0.01457	$0.01258	$8.09M	$137.35M	$17.75M
1218	Ancient8 A8	$0.04172	3.14	$17.59M	$0.07481	$0.04045	$14.02M	$41.92M	$17.59M
1219	Hamster Kombat HMSTR	$0.0002716 ₿0.000000016	1.22	$17.52M	$0.0002813	$0.000256	$7.81M	$27.22M	$17.52M
1238	Hooked Protocol HOOK	$0.05515 ₿0.000018	14.25	$16.92M ₿2.68K	$0.05685 ₿0.000019	$0.04815 ₿0.000018	$21.34M ₿180.11	$27.89M ₿9.25K	$16.92M ₿2.68K
1256	Alien Worlds TLM	$0.002696 ₿0.00000033	4.29	$16.58M ₿1.37K	$0.002781 ₿0.00000036	$0.002517 ₿0.00000033	$5.66M ₿155.6	$18.51M ₿2.12K	$16.58M ₿1.37K
1264	XBorg XBG	$0.07623	-7.93	$16.37M	$0.08551	$0.07445	$281.91K	$76.13M	$16.37M
1266	SuperWalk GRND GRND	$0.023 ₿0.0000026	-2.74	$16.28M ₿115.72	$0.02395 ₿0.0000026	$0.02271 ₿0.0000025	$249.61K ₿1.26	$22.72M ₿2.61K	$16.28M ₿115.72
1283	Aria.AI ARIA	$0.08651	2.77	$15.84M	$0.09694	$0.07832	$24.02M	$86.54M	$15.84M
1287	Sharp Token SHARP	$0.005292	-4.20	$15.75M	$0.008192	$0.003773	$48.42K	$361.11M	$15.75M
1296	World3 WAI	$0.05751	-1.07	$15.54M	$0.05815	$0.05733	$1.6M	$57.49M	$15.54M
1300	CONX CONX	$0.01774 ₿0.0000030	-1.75	$15.41M ₿1.66K	$0.01875 ₿0.0000031	$0.0176 ₿0.0000030	$72.63K ₿1.42	$35.48M ₿6.2K	$15.41M ₿1.66K
1309	Vulcan Forged PYR	$0.6367 ₿0.000091	-6.18	$15.21M ₿2.17K	$0.8198 ₿0.000096	$0.6235 ₿0.000090	$29.94M ₿105.65	$31.82M ₿4.55K	$15.21M ₿2.17K
1312	OPENLOOT OL	$0.01941	-0.90	$15.15M	$0.02018	$0.01864	$1.04M	$97.11M	$15.15M
1313	Oasys OAS	$0.002689 ₿0.0000011	5.67	$15.14M ₿2.17K	$0.003292 ₿0.0000011	$0.002531 ₿0.0000011	$3.26M ₿16.86	$26.9M ₿11.65K	$15.14M ₿2.17K
1322	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	3.02	$15M ₿410.77	$1.07 ₿0.	$0.9737 ₿0.	$136.73K ₿0	$15M ₿453.2	$15M ₿410.77
1337	Radio Caca RACA	$0.00003521 ₿0.0000000045	1.46	$14.5M ₿1.63K	$0.00003563 ₿0.0000000047	$0.00003465 ₿0.0000000045	$3.59M ₿155.93	$14.64M ₿1.94K	$14.5M ₿1.63K
1347	Eggle Energy ENG	$0.02373	-7.76	$14.27M	$0.02586	$0.0233	$3.18K	$16.52M	$14.27M
1366	Aavegotchi GHST	$0.2687 ₿0.000036	1.09	$13.81M ₿1.88K	$0.2779 ₿0.000039	$0.2582 ₿0.000035	$2.88M ₿220.96	$14.24M ₿1.94K	$13.81M ₿1.88K
1428	Pixels PIXEL	$0.01573 ₿0.0000090	24.48	$12.56M ₿7.02K	$0.01669 ₿0.0000094	$0.01262 ₿0.0000087	$61.01M ₿1.24K	$81.46M ₿45.49K	$12.56M ₿7.02K
1442	Star Atlas DAO POLIS	$0.03882 ₿0.0000054	1.70	$12.33M ₿1.34K	$0.03901 ₿0.0000054	$0.03553 ₿0.0000053	$192.06K ₿5.06	$13.97M ₿1.95K	$12.33M ₿1.34K
1464	My Lovely Coin MLC	$0.1309	-3.85	$11.95M	$0.1521	$0.1296	$493K	$30.77M	$11.95M
1469	Portal PORTAL	$0.01985 ₿0.000021	7.27	$11.91M ₿3.61K	$0.02054 ₿0.000023	$0.01796 ₿0.000021	$13.59M ₿589.8	$19.96M ₿21.63K	$11.91M ₿3.61K
1483	Play PLAY	$1.17	-0.05	$11.73M	$1.17	$1.17	$12.49K	$11.73M	$11.73M
1490	Dar Open Network D	$0.018	3.90	$11.58M	$0.01875	$0.01675	$2.77M	$14.41M	$11.58M
1494	SWEAT SWEAT	$0.001423 ₿0.00000016	-7.75	$11.48M ₿1.28K	$0.001558 ₿0.00000017	$0.001422 ₿0.00000016	$4.92M ₿109.19	$29.28M ₿3.55K	$11.48M ₿1.28K
1510	PIXL PIXL	$0.02249 ₿0.0000011	-4.95	$11.24M ₿555.71	$0.02391 ₿0.0000011	$0.02064 ₿0.0000011	$10.35K ₿0.87	$11.24M ₿555.71	$11.24M ₿555.71
1524	PowerSnookerCoin PSC	$0.01821	0	$10.93M	$0	$0	$1.25	$10.93M	$10.93M
1525	Unagi Token UNA	$0.01594	-3.45	$10.9M	$0.01654	$0.01159	$448.57K	$15.84M	$10.9M
1537	Ark of Panda AOP	$0.03962	0.08	$10.74M	$0.03978	$0.03956	$5.45M	$79.25M	$10.74M
1553	Arai AA	$0.07257	-7.41	$10.49M	$0.0798	$0.07209	$1.46M	$72.57M	$10.49M
1554	PlaysOut PLAY	$0.02806	-3.80	$10.48M	$0.02971	$0.02781	$4.74M	$140.31M	$10.48M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}