시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (806)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Internet Computer ICP	$9.52 ₿0.00022	-0.28	$4.58B ₿104.51K	$10.15 ₿0.00024	$9.51 ₿0.00022	$185.75M ₿4.01K	$5.06B ₿116.95K	$4.58B ₿104.51K
69	Immutable IMX	$1.22 ₿0.000037	3.98	$2.09B ₿53.58K	$1.28 ₿0.000039	$1.16 ₿0.000037	$58.27M ₿841.95	$2.44B ₿75.31K	$2.09B ₿53.58K
90	Gala GALA	$0.03418 ₿0.00000084	6.75	$1.46B ₿31.94K	$0.03515 ₿0.00000094	$0.03193 ₿0.00000083	$196.55M ₿3.63K	$1.46B ₿31.94K	$1.46B ₿31.94K
92	FLOKI FLOKI	$0.0001452 ₿0.0000000027	6.72	$1.41B ₿26.82K	$0.0001519 ₿0.0000000029	$0.0001355 ₿0.0000000027	$291.02M ₿2.39K	$1.45B ₿27.61K	$1.41B ₿26.82K
94	The Sandbox SAND	$0.5721 ₿0.0000087	3.54	$1.4B ₿19.71K	$0.5944 ₿0.0000091	$0.5502 ₿0.0000086	$132.46M ₿1.56K	$1.72B ₿26.26K	$1.4B ₿19.71K
113	Beam BEAM	$0.0207 ₿0.00000044	6.10	$1.09B ₿23.51K	$0.02143 ₿0.00000045	$0.01944 ₿0.00000042	$43.49M ₿389.45	$1.27B ₿27.79K	$1.09B ₿23.51K
122	Axie Infinity AXS	$6.06 ₿0.00013	4.71	$957.19M ₿19.8K	$6.23 ₿0.00014	$5.76 ₿0.00013	$50.48M ₿785.98	$1.64B ₿37.36K	$957.19M ₿19.8K
127	디센트럴랜드 MANA	$0.4826 ₿0.0000086	2.69	$901.4M ₿16.16K	$0.5106 ₿0.0000091	$0.4681 ₿0.0000086	$94.89M ₿1.63K	$1.06B ₿19.02K	$901.4M ₿16.16K
143	APEcoin APE	$1.03 ₿0.000023	5.83	$739.95M ₿14.95K	$1.05 ₿0.000024	$0.9578 ₿0.000023	$107.82M ₿1.23K	$1.03B ₿23.81K	$739.95M ₿14.95K
159	Ronin RON	$1.74 ₿0.000053	6.82	$661.98M ₿16.63K	$1.8 ₿0.000055	$1.62 ₿0.000053	$33.56M ₿319.75	$1.74B ₿53.35K	$661.98M ₿16.63K
160	Echelon Prime PRIME	$12.35 ₿0.00033	1.05	$654.54M ₿12.61K	$13.04 ₿0.00033	$12.2 ₿0.00032	$12.25M ₿124.64	$1.37B ₿37.4K	$654.54M ₿12.61K
182	Notcoin NOT	$0.0053 ₿0.00000000054	4.40	$543.36M	$0.005424	$0.005055	$64.75M	$543.36M	$543.36M
192	SuperFarm SUPER	$1.11 ₿0.000015	4.98	$500.2M ₿7.2K	$1.14 ₿0.000017	$1.05 ₿0.000015	$31.84M ₿170.02	$1.11B ₿15.93K	$500.2M ₿7.2K
243	Baby Doge Coin BABYDOGE	$0.00000000222 ₿0.000000000000028	6.38	$367.34M ₿4.18K	$0.000000002443 ₿0.000000000000030	$0.000000002082 ₿0.000000000000028	$93.57M ₿51.78	$932.42M ₿12.16K	$367.34M ₿4.18K
259	Wemix Token WEMIX	$0.7842 ₿0.000028	-0.57	$326.31M ₿10.28K	$0.8087 ₿0.000030	$0.7673 ₿0.000028	$2.21M ₿115.52	$420.09M ₿27.64K	$326.31M ₿10.28K
266	엔진코인 ENJ	$0.1747 ₿0.0000063	6.27	$313.8M ₿9.11K	$0.176 ₿0.0000067	$0.1639 ₿0.0000062	$23.59M ₿558.31	$325.98M ₿11.38K	$313.8M ₿9.11K
288	GMT GMT	$0.1056 ₿0.0000042	7.43	$278.17M ₿8.25K	$0.1073 ₿0.0000046	$0.09773 ₿0.0000041	$124.52M ₿2.37K	$547.63M ₿22.95K	$278.17M ₿8.25K
311	Illuvium ILV	$34.63 ₿0.0017	5.86	$252.56M ₿11.35K	$35.33 ₿0.0019	$32.31 ₿0.0017	$16.04M ₿361.29	$332.45M ₿17.12K	$252.56M ₿11.35K
332	SKALE SKL	$0.04317 ₿0.0000016	6.18	$224.17M ₿8.64K	$0.04379 ₿0.0000017	$0.04066 ₿0.0000016	$38.01M ₿644.9	$244M ₿8.83K	$224.17M ₿8.64K
358	Metaplex MPLX	$0.2665 ₿0.0000053	2.14	$201.96M ₿2.37K	$0.2672 ₿0.0000059	$0.2599 ₿0.0000050	$1.84M ₿30.64	$266.52M ₿5.34K	$201.96M ₿2.37K
363	Sonic SVM SONIC	$0.5517	1.05	$199.2M	$0.5877	$0.5437	$278.58M	$1.33B	$199.2M
376	Hamster Kombat HMSTR	$0.002964 ₿0.000000016	3.78	$190.81M	$0.003022	$0.002835	$28.4M	$296.4M	$190.81M
394	Zentry ZENT	$0.0276	4.12	$174.17M	$0.02919	$0.0264	$7.66M	$268.14M	$174.17M
405	Vanar Chain VANRY	$0.08915 ₿0.0000031	8.54	$167.91M ₿4.38K	$0.09085 ₿0.0000033	$0.08143 ₿0.0000031	$15.95M ₿277.07	$172.83M ₿4.38K	$167.91M ₿4.38K
418	Chromia CHR	$0.1919 ₿0.0000055	7.42	$160.87M ₿4.53K	$0.1974 ₿0.0000060	$0.1782 ₿0.0000055	$14.76M ₿400.29	$160.87M ₿4.53K	$160.87M ₿4.53K
424	Big Time BIGTIME	$0.1034 ₿0.0000042	5.54	$159.46M ₿3.31K	$0.1077 ₿0.0000044	$0.09782 ₿0.0000042	$13.27M ₿323.18	$517.65M ₿21.24K	$159.46M ₿3.31K
429	Mythos MYTH	$0.2001 ₿0.0000070	-0.70	$154.53M ₿0	$0.217 ₿0.0000070	$0.1997 ₿0.0000066	$1.01M ₿2.63	$200.12M ₿6.99K	$154.53M ₿0
431	Wilder World WILD	$0.4741 ₿0.000014	9.47	$153.51M ₿3.98K	$0.4972 ₿0.000015	$0.4321 ₿0.000013	$2.28M ₿32.35	$236.66M ₿7.14K	$153.51M ₿3.98K
434	PepeCoin PEPECOIN	$1.4 ₿0.000097	-5.35	$152.25M ₿0	$1.55 ₿0.00010	$1.35 ₿0.000090	$6.53M ₿141.64	$152.25M ₿12.9K	$152.25M ₿0
437	Yield Guild Games YGG	$0.3618 ₿0.000018	2.77	$148.61M ₿5.92K	$0.3815 ₿0.000019	$0.3495 ₿0.000017	$28.78M ₿2.81K	$362M ₿18.89K	$148.61M ₿5.92K
442	Mines of Dalarnia DAR	$0.1238 ₿0.0000033	0.39	$146.42M ₿1.84K	$0.1287 ₿0.0000035	$0.08238 ₿0.0000032	$228.01K ₿249.4	$188.64M ₿2.64K	$146.42M ₿1.84K
443	WAX WAXP	$0.04172 ₿0.0000012	3.61	$146.21M ₿4.23K	$0.04305 ₿0.0000012	$0.04009 ₿0.0000012	$15.15M ₿108.14	$157.31M ₿4.64K	$146.21M ₿4.23K
449	Xai XAI	$0.1947 ₿0.000014	5.88	$143.82M ₿4.11K	$0.1997 ₿0.000015	$0.1827 ₿0.000014	$85.99M ₿322.43	$299.79M ₿14.6K	$143.82M ₿4.11K
459	BORA BORA	$0.1315 ₿0.0000027	3.61	$140.16M ₿2.9K	$0.134 ₿0.0000030	$0.126 ₿0.0000027	$2.22M ₿2.34	$153.67M ₿3.34K	$140.16M ₿2.9K
468	Smooth Love Potion SLP	$0.003302 ₿0.000000076	6.53	$136.17M ₿3.18K	$0.00349 ₿0.000000081	$0.00307 ₿0.000000076	$28.35M ₿254.16	$136.17M	$136.17M ₿3.18K
482	Altura ALU	$0.1318 ₿0.00000085	-4.31	$130.24M ₿618.74	$0.1398 ₿0.00000086	$0.1258 ₿0.00000084	$35.76M ₿148.65	$130.24M ₿851.05	$130.24M ₿618.74
497	CARV CARV	$0.6892	7.02	$122.67M	$0.7488	$0.6427	$7.31M	$689.84M	$122.67M
517	Magic MAGIC	$0.3898 ₿0.000014	9.24	$113.31M ₿3.86K	$0.3954 ₿0.000014	$0.3547 ₿0.000013	$31.74M ₿857.34	$135.76M ₿4.99K	$113.31M ₿3.86K
520	GAMA Coin GAMA	$1.72	3.14	$112.06M	$1.76	$1.67	$2.85M	$172.4M	$112.06M
558	Pixels PIXEL	$0.1278 ₿0.0000090	6.42	$98.7M ₿7.02K	$0.1306 ₿0.0000094	$0.1194 ₿0.0000087	$33.61M ₿1.24K	$640.04M ₿45.49K	$98.7M ₿7.02K
559	My Neighbor Alice ALICE	$1.07 ₿0.000025	5.21	$98.22M ₿2.28K	$1.11 ₿0.000027	$1.01 ₿0.000025	$15.7M ₿233.79	$106.66M ₿2.55K	$98.22M ₿2.28K
613	NEURALAI NEURAL	$8.64 ₿0.000014	-7.49	$86.4M ₿0	$9.57 ₿0.000016	$8.63 ₿0.000010	$647.38K ₿9.18	$86.4M ₿153.26	$86.4M ₿0
632	ECOMI OMI	$0.0002968 ₿0.0000000099	3.76	$80.15M ₿2.71K	$0.0003 ₿0.000000010	$0.0002851 ₿0.0000000097	$169.87K ₿7.27	$91.96M ₿3.11K	$80.15M ₿2.71K
660	Fusionist ACE	$1.66 ₿0.00012	8.22	$76.19M ₿0	$1.68 ₿0.00013	$1.52 ₿0.00012	$11.64M ₿519.9	$243.69M ₿17.9K	$76.19M ₿0
693	Hooked Protocol HOOK	$0.3203 ₿0.000018	5.27	$70.52M ₿2.68K	$0.327 ₿0.000019	$0.3023 ₿0.000018	$10.75M ₿180.11	$160.27M ₿9.25K	$70.52M ₿2.68K
706	Mobox MBOX	$0.1661 ₿0.0000060	6.14	$66.94M ₿1.67K	$0.1686 ₿0.0000061	$0.1555 ₿0.0000059	$9.24M ₿151.62	$91.41M ₿2.36K	$66.94M ₿1.67K
710	WATCoin WATC	$0.001327	0.18	$66.43M	$0.001362	$0.001324	$12.04K	$73.76M	$66.43M
717	Ancient8 A8	$0.2805	-1.65	$65.14M	$0.2957	$0.2802	$2.17M	$280.79M	$65.14M
720	Radio Caca RACA	$0.0001574 ₿0.0000000045	5.40	$64.81M ₿1.63K	$0.0001602 ₿0.0000000047	$0.0001493 ₿0.0000000045	$6.88M ₿155.93	$65.6M ₿1.94K	$64.81M ₿1.63K
721	XPLA XPLA	$0.08131 ₿0.0000030	0.32	$64.17M ₿1.66K	$0.08331 ₿0.0000031	$0.08081 ₿0.0000030	$66.94K ₿1.42	$162.65M ₿6.2K	$64.17M ₿1.66K
724	Vulcan Forged PYR	$2.68 ₿0.000091	4.66	$64.01M ₿2.17K	$2.78 ₿0.000096	$2.56 ₿0.000090	$16.32M ₿105.65	$133.92M ₿4.55K	$64.01M ₿2.17K
735	MARBLEX MBX	$0.3384 ₿0.000015	3.33	$63.43M ₿1.83K	$0.3403 ₿0.000016	$0.3246 ₿0.000015	$1.22M ₿32.11	$108.76M ₿5.01K	$63.43M ₿1.83K
745	Alien Worlds TLM	$0.01058 ₿0.00000033	5.12	$60.37M ₿1.37K	$0.0109 ₿0.00000036	$0.009941 ₿0.00000033	$13.6M ₿155.6	$69.8M ₿2.12K	$60.37M ₿1.37K
767	Sweat Economy SWEAT	$0.007442 ₿0.00000016	-1.52	$57.3M ₿1.28K	$0.007635 ₿0.00000017	$0.007418 ₿0.00000016	$2.5M ₿109.19	$158.39M ₿3.55K	$57.3M ₿1.28K
779	Gods Unchained GODS	$0.1637 ₿0.0000041	4.86	$56.21M ₿1.18K	$0.1679 ₿0.0000044	$0.1562 ₿0.0000041	$928.6K ₿18.04	$81.96M ₿2.07K	$56.21M ₿1.18K
784	Catizen CATI	$0.2696	11.48	$55.55M	$0.2776	$0.2389	$28.1M	$269.64M	$55.55M
791	Oasys OAS	$0.02941 ₿0.0000011	-2.27	$54.76M ₿2.17K	$0.03053 ₿0.0000011	$0.02942 ₿0.0000011	$983.43K ₿16.86	$294.72M ₿11.65K	$54.76M ₿2.17K
800	Xterio XTER	$0.4764	19.69	$53.61M	$0.4923	$0.3871	$43.74M	$476.57M	$53.61M
802	Sovrun SOVRN	$0.06482	13.38	$53.94M	$0.06613	$0.05716	$29.57M	$58.11M	$53.94M
812	Myria MYRIA	$0.001941 ₿0.00000012	0.96	$52.32M ₿2.16K	$0.00207 ₿0.00000013	$0.001894 ₿0.00000012	$2.18M ₿42.41	$97.13M ₿6.19K	$52.32M ₿2.16K
835	Crown by Third Time Games CROWN	$0.2065 ₿0.000019	15.55	$50.54M ₿3.05K	$0.2096 ₿0.000021	$0.1589 ₿0.000018	$450.91K ₿19.64	$53.81M ₿4.77K	$50.54M ₿3.05K
836	Star Atlas ATLAS	$0.002716 ₿0.00000010	8.27	$49.13M ₿1.63K	$0.002777 ₿0.00000010	$0.002509 ₿0.00000010	$2.49M ₿25.07	$97.84M ₿3.77K	$49.13M ₿1.63K
839	XBorg XBG	$0.2283	8.14	$48.75M	$0.2303	$0.2055	$675.68K	$226.76M	$48.75M
850	Metacade MCADE	$0.02912 ₿0.00000021	5.17	$47.7M ₿370.05	$0.02913 ₿0.00000023	$0.02684 ₿0.00000017	$2.55M ₿8.26	$58.28M ₿421.43	$47.7M ₿370.05
859	Neuron NRN	$0.1115	-2.43	$46.71M	$0.1147	$0.1034	$921.8K	$111.49M	$46.71M
862	Ethernity Chain ERN	$1.97 ₿0.000089	5.70	$46.63M ₿1.84K	$2.01 ₿0.000094	$1.86 ₿0.000089	$7.1M ₿66.47	$59.24M ₿2.67K	$46.63M ₿1.84K
874	Karrat KARRAT	$0.2378	-4.83	$45.32M	$0.2669	$0.2356	$1.57M	$238.96M	$45.32M
875	Nakamoto Games NAKA	$0.6995 ₿0.000027	2.05	$45.48M ₿1.77K	$0.7532 ₿0.000028	$0.6776 ₿0.000026	$13.51M ₿393.83	$125.97M ₿4.91K	$45.48M ₿1.77K
894	DEAPCOIN DEP	$0.001594 ₿0.000000036	0.51	$43.96M ₿854.82	$0.001611 ₿0.000000036	$0.00158 ₿0.000000034	$1.23M ₿22.54	$47.74M ₿1.09K	$43.96M ₿854.82
911	Aavegotchi GHST	$0.828 ₿0.000036	4.54	$42.37M ₿1.88K	$0.8566 ₿0.000039	$0.7907 ₿0.000035	$9.98M ₿220.96	$43.69M ₿1.94K	$42.37M ₿1.88K
918	Super Champs CHAMP	$0.04712	-1.80	$41.77M	$0.05194	$0.04693	$1.32M	$47.18M	$41.77M
929	Portal PORTAL	$0.2446 ₿0.000021	6.52	$40.92M ₿3.61K	$0.2513 ₿0.000023	$0.2286 ₿0.000021	$26.36M ₿589.8	$244.84M ₿21.63K	$40.92M ₿3.61K
935	Games for a Living GFAL	$0.008296 ₿0.00000050	-1.53	$40.5M ₿805.22	$0.008464 ₿0.00000052	$0.00821 ₿0.00000048	$208.74K ₿9.09	$83.16M ₿5.1K	$40.5M ₿805.22
967	Verasity VRA	$0.003856 ₿0.00000010	5.40	$37.93M ₿1.06K	$0.003964 ₿0.00000011	$0.003648 ₿0.00000010	$9.89M ₿220.35	$374.72M ₿10.62K	$37.93M ₿1.06K
970	Infinitar Governance Token IGT	$0.3057	-0.58	$37.93M	$0.3185	$0.3011	$11.95M	$305.52M	$37.93M
976	DeRace ZERC	$0.08846 ₿0.0000043	5.10	$37.19M ₿519.2	$0.09646 ₿0.0000045	$0.08078 ₿0.0000042	$491.31K ₿9.14	$37.19M ₿519.2	$37.19M ₿519.2
979	GamerCoin GHX	$0.05947 ₿0.0000024	2.35	$37.03M ₿1.55K	$0.06125 ₿0.0000027	$0.05742 ₿0.0000024	$765.02K ₿24.72	$48.04M ₿2K	$37.03M ₿1.55K
982	Star Atlas DAO POLIS	$0.1323 ₿0.0000054	8.18	$36.78M ₿1.34K	$0.1347 ₿0.0000054	$0.1223 ₿0.0000053	$799.96K ₿5.06	$47.65M ₿1.95K	$36.78M ₿1.34K
986	OPENLOOT OL	$0.1334	11.57	$36.43M	$0.1376	$0.1191	$27.88M	$666.57M	$36.43M
1019	My Lovely Coin MLC	$0.7444	-1.30	$33.65M	$0.7948	$0.7158	$519.86K	$260.46M	$33.65M
1029	RabBitcoin RBTC	$0.000002659	6.21	$33.7M	$0.000002979	$0.0000023	$579.08K	$55.78M	$33.7M
1036	The Root Network ROOT	$0.02274 ₿0.00000097	-1.27	$32.95M ₿0	$0.02413 ₿0.0000010	$0.0223 ₿0.00000093	$3.63M ₿212.3	$273.3M ₿11.54K	$32.95M ₿0
1038	Ultra UOS	$0.08029 ₿0.0000032	4.15	$32.93M ₿1.22K	$0.08175 ₿0.0000034	$0.07475 ₿0.0000031	$929.49K ₿28.45	$80.3M ₿3.26K	$32.93M ₿1.22K
1041	Sidus SIDUS	$0.002957 ₿0.00000015	4.86	$32.74M ₿1.68K	$0.003033 ₿0.00000016	$0.00282 ₿0.00000015	$717.29K ₿27.98	$55.95M ₿3.37K	$32.74M ₿1.68K
1054	Voxies VOXEL	$0.1483 ₿0.0000045	6.92	$32.21M ₿788.95	$0.1515 ₿0.0000049	$0.1385 ₿0.0000045	$5.27M ₿112	$44.55M ₿1.37K	$32.21M ₿788.95
1069	GameFi GAFI	$2.86 ₿0.00013	-0.74	$31.29M ₿1.51K	$2.97 ₿0.00014	$2.86 ₿0.00013	$453.18K ₿2.4	$42.75M ₿2.07K	$31.29M ₿1.51K
1070	PLAY PLAY	$0.04145	-16.76	$31.23M	$0.05128	$0.03376	$217.55K	$41.45M	$31.23M
1092	Freya by Virtuals FREYA	$0.04498	45.98	$29.79M	$0.04496	$0.03	$5.02M	$29.79M	$29.79M
1113	PIXL PIXL	$0.0575 ₿0.0000011	-6.32	$28.75M ₿555.71	$0.06252 ₿0.0000011	$0.05726 ₿0.0000011	$45.09K ₿0.87	$28.75M ₿555.71	$28.75M ₿555.71
1117	She Rises AKA	$0.02975	26.71	$28.59M	$0.02972	$0.01995	$2.54M	$28.59M	$28.59M
1136	COCOS BCX COMBO	$0.3866 ₿0.000013	7.73	$27.47M ₿987.06	$0.3933 ₿0.000014	$0.3576 ₿0.000013	$7.52M ₿56.38	$38.66M ₿1.39K	$27.47M ₿987.06
1169	Pirate Nation Token PIRATE	$0.1212	2.15	$26.28M	$0.1256	$0.1184