시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
47	Internet Computer ICP	$4.74 ₿0.00022	-2.14	$2.54B ₿104.51K	$4.86 ₿0.00024	$4.71 ₿0.00022	$40.89M ₿4.01K	$2.54B ₿116.95K	$2.54B ₿104.51K
111	FLOKI FLOKI	$0.00008509 ₿0.0000000027	-0.29	$821.15M ₿26.82K	$0.00008545 ₿0.0000000029	$0.00008038 ₿0.0000000027	$147.93M ₿2.39K	$849.82M ₿27.61K	$821.15M ₿26.82K
116	Immutable IMX	$0.4136 ₿0.000037	-3.53	$771.83M ₿53.58K	$0.4287 ₿0.000039	$0.4091 ₿0.000037	$26.42M ₿841.95	$827.09M ₿75.31K	$771.83M ₿53.58K
127	Gala GALA	$0.01393 ₿0.00000084	-2.61	$629.43M ₿31.94K	$0.01442 ₿0.00000094	$0.01381 ₿0.00000083	$64.21M ₿3.63K	$629.6M ₿31.94K	$629.43M ₿31.94K
133	The Sandbox SAND	$0.2422 ₿0.0000087	-1.66	$592.32M ₿19.71K	$0.2468 ₿0.0000091	$0.2405 ₿0.0000086	$27.78M ₿1.56K	$726.52M ₿26.26K	$592.32M ₿19.71K
155	디센트럴랜드 MANA	$0.2618 ₿0.0000086	-1.78	$502.33M ₿16.16K	$0.2684 ₿0.0000091	$0.2579 ₿0.0000086	$25.42M ₿1.63K	$574.04M ₿19.02K	$502.33M ₿16.16K
161	APEcoin APE	$0.598 ₿0.000023	-2.37	$477.71M ₿14.95K	$0.6155 ₿0.000024	$0.5954 ₿0.000023	$17.22M ₿1.23K	$597.54M ₿23.81K	$477.71M ₿14.95K
198	Axie Infinity AXS	$2.12 ₿0.00013	-2.84	$350.16M ₿19.8K	$2.18 ₿0.00014	$2.11 ₿0.00013	$25.08M ₿785.98	$570.96M ₿37.36K	$350.16M ₿19.8K
218	Ronin RON	$0.4702 ₿0.000053	-2.45	$310.06M ₿16.63K	$0.482 ₿0.000055	$0.4675 ₿0.000053	$7.43M ₿319.75	$470.32M ₿53.35K	$310.06M ₿16.63K
219	Beam BEAM	$0.005927 ₿0.00000044	-5.23	$310.05M ₿23.51K	$0.006254 ₿0.00000045	$0.005889 ₿0.00000042	$12.93M ₿389.45	$350.2M ₿27.79K	$310.05M ₿23.51K
228	SuperFarm SUPER	$0.6504 ₿0.000015	-1.70	$293.5M ₿7.2K	$0.6616 ₿0.000017	$0.6347 ₿0.000015	$10.25M ₿170.02	$649.78M ₿15.93K	$293.5M ₿7.2K
258	Moca Network MOCA	$0.07153	3.22	$241.82M	$0.07497	$0.06764	$31.65M	$636.25M	$241.82M
279	Baby Doge Coin BABYDOGE	$0.000000001167 ₿0.000000000000028	-0.63	$196.96M ₿4.18K	$0.000000001176 ₿0.000000000000030	$0.000000001122 ₿0.000000000000028	$14.03M ₿51.78	$489.87M ₿12.16K	$196.96M ₿4.18K
287	Legacy Token LGCT	$1.72	-0.05	$192.54M	$1.74	$1.71	$5.38M	$544.51M	$192.54M
294	Wemix Token WEMIX	$0.4084 ₿0.000028	-2.24	$184.9M ₿10.28K	$0.4183 ₿0.000030	$0.4052 ₿0.000028	$2.51M ₿115.52	$221.73M ₿27.64K	$184.9M ₿10.28K
296	Notcoin NOT	$0.001759 ₿0.00000000054	-3.74	$180.09M	$0.001836	$0.001754	$16.57M	$180.09M	$180.09M
376	GMT GMT	$0.04233 ₿0.0000042	-2.61	$124.23M ₿8.25K	$0.04377 ₿0.0000046	$0.04216 ₿0.0000041	$20.91M ₿2.37K	$215.76M ₿22.95K	$124.23M ₿8.25K
384	엔진코인 ENJ	$0.06444 ₿0.0000063	-1.89	$119.8M ₿9.11K	$0.06638 ₿0.0000067	$0.06386 ₿0.0000062	$7.68M ₿558.31	$122.98M ₿11.38K	$119.8M ₿9.11K
385	Echelon Prime PRIME	$2.31 ₿0.00033	-5.36	$119.65M ₿12.61K	$2.46 ₿0.00033	$2.3 ₿0.00032	$4.81M ₿124.64	$256.58M ₿37.4K	$119.65M ₿12.61K
392	Incrypt INC	$0.01813	22.68	$117.07M	$0.01885	$0.01469	$138.16K	$380.58M	$117.07M
407	BORA BORA	$0.09571 ₿0.0000027	-1.63	$110.33M ₿2.9K	$0.09743 ₿0.0000030	$0.0954 ₿0.0000027	$2.74M ₿2.34	$115.41M ₿3.34K	$110.33M ₿2.9K
423	Undeads Games UDS	$1.05	-0.23	$106.4M	$1.1	$1.05	$695.44K	$263.17M	$106.4M
449	Illuvium ILV	$10.16 ₿0.0017	-1.50	$96.28M ₿11.35K	$10.36 ₿0.0019	$10.09 ₿0.0017	$5.66M ₿361.29	$97.53M ₿17.12K	$96.28M ₿11.35K
453	Big Time BIGTIME	$0.05016 ₿0.0000042	-3.77	$95.68M ₿3.31K	$0.05213 ₿0.0000044	$0.04988 ₿0.0000042	$13.94M ₿323.18	$250.69M ₿21.24K	$95.68M ₿3.31K
454	SKALE SKL	$0.01652 ₿0.0000016	-1.45	$95.45M ₿8.64K	$0.01699 ₿0.0000017	$0.01644 ₿0.0000016	$5.6M ₿644.9	$100.41M ₿8.83K	$95.45M ₿8.64K
466	Rollbit Coin RLB	$0.04509 ₿0.0000017	0.27	$92.03M ₿4.95K	$0.04618 ₿0.0000017	$0.04411 ₿0.0000016	$252.88K ₿23.48	$92.03M ₿4.95K	$92.03M ₿4.95K
483	Metaplex MPLX	$0.1058 ₿0.0000053	2.80	$87.88M ₿2.37K	$0.1059 ₿0.0000059	$0.1018 ₿0.0000050	$11.17M ₿30.64	$105.92M ₿5.34K	$87.88M ₿2.37K
485	Verasity VRA	$0.001053 ₿0.00000010	-4.87	$87.33M ₿1.06K	$0.00112 ₿0.00000011	$0.001035 ₿0.00000010	$4.11M ₿220.35	$102M ₿10.62K	$87.33M ₿1.06K
497	Infinitar Governance Token IGT	$0.2189	-0.49	$85.19M	$0.2201	$0.2136	$4.34M	$219.03M	$85.19M
508	Mythos MYTH	$0.1039 ₿0.0000070	-1.13	$82.83M ₿0	$0.1066 ₿0.0000070	$0.1029 ₿0.0000066	$1.69M ₿2.63	$104M ₿6.99K	$82.83M ₿0
537	Yield Guild Games YGG	$0.1459 ₿0.000018	-1.58	$76.87M ₿5.92K	$0.1498 ₿0.000019	$0.1452 ₿0.000017	$11.5M ₿2.81K	$145.67M ₿18.89K	$76.87M ₿5.92K
554	Sonic SVM SONIC	$0.2067	-2.28	$74.35M	$0.2171	$0.2058	$17.31M	$495.67M	$74.35M
576	WAX WAXP	$0.01964 ₿0.0000012	0.40	$68.81M ₿4.23K	$0.01989 ₿0.0000012	$0.01948 ₿0.0000012	$4.17M ₿108.14	$74.04M ₿4.64K	$68.81M ₿4.23K
581	CARV CARV	$0.2603	-3.51	$68.34M	$0.2708	$0.2527	$15.1M	$232.88M	$68.34M
599	Chromia CHR	$0.07676 ₿0.0000055	-3.56	$64.74M ₿4.53K	$0.07968 ₿0.0000060	$0.07613 ₿0.0000055	$5.49M ₿400.29	$64.74M ₿4.53K	$64.74M ₿4.53K
619	Xai XAI	$0.04808 ₿0.000014	-4.15	$61.44M ₿4.11K	$0.0504 ₿0.000015	$0.04767 ₿0.000014	$12.23M ₿322.43	$93.86M ₿14.6K	$61.44M ₿4.11K
656	Zentry ZENT	$0.00767	-5.04	$54.57M	$0.008171	$0.00759	$7.93M	$74.48M	$54.57M
661	GameBuild GAME	$0.003052	-4.80	$54.12M	$0.003291	$0.003022	$6.67M	$65.39M	$54.12M
671	Unipoly UNP	$0.1913 ₿0.00000061	0.06	$53.42M ₿0	$0.1914 ₿0.00000064	$0.1909 ₿0.00000049	$1.26M ₿0.37	$191.32M ₿616.43	$53.42M ₿0
697	ECOMI OMI	$0.0001828 ₿0.0000000099	0.75	$49.58M ₿2.71K	$0.0001842 ₿0.000000010	$0.0001808 ₿0.0000000097	$1.18M ₿7.27	$56.89M ₿3.11K	$49.58M ₿2.71K
700	Vanar Chain VANRY	$0.02559 ₿0.0000031	-2.48	$49.55M ₿4.38K	$0.02642 ₿0.0000033	$0.02533 ₿0.0000031	$7.56M ₿277.07	$50.96M ₿4.38K	$49.55M ₿4.38K
710	Oasys OAS	$0.01076 ₿0.0000011	-1.21	$48.29M ₿2.17K	$0.01091 ₿0.0000011	$0.01076 ₿0.0000011	$2.78M ₿16.86	$107.65M ₿11.65K	$48.29M ₿2.17K
724	Seraph SERAPH	$0.1954	-0.33	$46.68M	$0.1973	$0.1928	$121.27M	$194.91M	$46.68M
734	Smooth Love Potion SLP	$0.001253 ₿0.000000076	-1.54	$45.03M ₿3.18K	$0.001294 ₿0.000000081	$0.001247 ₿0.000000076	$5.14M ₿254.16	$45.03M	$45.03M ₿3.18K
737	Gods Unchained GODS	$0.1168 ₿0.0000041	-7.14	$44.56M ₿1.18K	$0.1258 ₿0.0000044	$0.1157 ₿0.0000041	$1.65M ₿18.04	$58.44M ₿2.07K	$44.56M ₿1.18K
751	Wilder World WILD	$0.1318 ₿0.000014	3.24	$42.76M ₿3.98K	$0.1318 ₿0.000015	$0.1259 ₿0.000013	$752.47K ₿32.35	$65.92M ₿7.14K	$42.76M ₿3.98K
757	Hamster Kombat HMSTR	$0.0006548 ₿0.000000016	-4.39	$42.13M	$0.0006861	$0.0006507	$14.43M	$65.44M	$42.13M
765	Seedify.fund SFUND	$0.6487 ₿0.000055	0.69	$41.23M ₿3.53K	$0.6535 ₿0.000056	$0.6374 ₿0.000055	$3.1M ₿126.83	$64.87M ₿5.56K	$41.23M ₿3.53K
774	MARBLEX MBX	$0.1897 ₿0.000015	-0.86	$40.57M ₿1.83K	$0.1932 ₿0.000016	$0.1895 ₿0.000015	$1.48M ₿32.11	$60.98M ₿5.01K	$40.57M ₿1.83K
796	DEAPCOIN DEP	$0.00139 ₿0.000000036	1.10	$38.23M ₿854.82	$0.001399 ₿0.000000036	$0.00136 ₿0.000000034	$1.11M ₿22.54	$41.52M ₿1.09K	$38.23M ₿854.82
800	XPLA XPLA	$0.04532 ₿0.0000030	-0.72	$37.52M ₿1.66K	$0.04631 ₿0.0000031	$0.04449 ₿0.0000030	$416.95K ₿1.42	$91.01M ₿6.2K	$37.52M ₿1.66K
816	Magic MAGIC	$0.1182 ₿0.000014	-2.35	$36.42M ₿3.86K	$0.1224 ₿0.000014	$0.118 ₿0.000013	$7.96M ₿857.34	$41.12M ₿4.99K	$36.42M ₿3.86K
851	My Neighbor Alice ALICE	$0.3724 ₿0.000025	-2.94	$34.28M ₿2.28K	$0.3878 ₿0.000027	$0.3719 ₿0.000025	$6.75M ₿233.79	$37.22M ₿2.55K	$34.28M ₿2.28K
879	PepeCoin PEPECOIN	$0.3469 ₿0.000097	-2.38	$32.32M ₿0	$0.3571 ₿0.00010	$0.3437 ₿0.000090	$505.18K ₿141.64	$37.38M ₿12.9K	$32.32M ₿0
896	Fusionist ACE	$0.4737 ₿0.00012	-1.47	$31.02M ₿0	$0.4847 ₿0.00013	$0.4706 ₿0.00012	$6.94M ₿519.9	$69.21M ₿17.9K	$31.02M ₿0
905	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0	$0	$48.98K	$139.04M	$30.41M
910	Ancient8 A8	$0.1005	-2.21	$30.17M	$0.1027	$0.09807	$4.53M	$100.51M	$30.17M
944	Myria MYRIA	$0.000991 ₿0.00000012	-4.48	$28.04M ₿2.16K	$0.001037 ₿0.00000013	$0.0009661 ₿0.00000012	$1.29M ₿42.41	$49.55M ₿6.19K	$28.04M ₿2.16K
947	Mobox MBOX	$0.05562 ₿0.0000060	15.89	$27.92M ₿1.67K	$0.06198 ₿0.0000061	$0.04763 ₿0.0000059	$63.1M ₿151.62	$30.71M ₿2.36K	$27.92M ₿1.67K
959	Cross CROSS	$0.07796	29.60	$27.11M	$0.07991	$0.05878	$19.32M	$77.46M	$27.11M
965	NEURALAI NEURAL	$2.7 ₿0.000014	-0.87	$27.03M ₿0	$2.9 ₿0.000016	$2.64 ₿0.000010	$180.66K ₿9.18	$27.03M ₿153.26	$27.03M ₿0
1000	Pixels PIXEL	$0.03256 ₿0.0000090	-3.53	$25.11M ₿7.02K	$0.03384 ₿0.0000094	$0.03232 ₿0.0000087	$11.19M ₿1.24K	$162.84M ₿45.49K	$25.11M ₿7.02K
1011	Hooked Protocol HOOK	$0.09207 ₿0.000018	-5.43	$24.83M ₿2.68K	$0.09749 ₿0.000019	$0.09136 ₿0.000018	$9.84M ₿180.11	$45.98M ₿9.25K	$24.83M ₿2.68K
1017	Alien Worlds TLM	$0.004215 ₿0.00000033	-1.13	$24.67M ₿1.37K	$0.00435 ₿0.00000036	$0.004195 ₿0.00000033	$8.65M ₿155.6	$28.4M ₿2.12K	$24.67M ₿1.37K
1021	Games for a Living GFAL	$0.004667 ₿0.00000050	-2.03	$24.52M ₿805.22	$0.00478 ₿0.00000052	$0.004542 ₿0.00000048	$148.85K ₿9.09	$46.68M ₿5.1K	$24.52M ₿805.22
1023	Scout Protocol Token DEV	$0.02726	-1.16	$24.38M	$0.02769	$0.02643	$3.91K	$27.26M	$24.38M
1027	Verse World VERSE	$0.2424	-18.52	$24.21M	$0.3014	$0.2418	$5.32M	$242.1M	$24.21M
1057	Crown by Third Time Games CROWN	$0.09267 ₿0.000019	-0.85	$23.17M ₿3.05K	$0.09402 ₿0.000021	$0.09006 ₿0.000018	$130.73K ₿19.64	$23.17M ₿4.77K	$23.17M ₿3.05K
1074	Ultra UOS	$0.04984 ₿0.0000032	0.23	$22.21M ₿1.22K	$0.05017 ₿0.0000034	$0.04919 ₿0.0000031	$1.22M ₿28.45	$49.84M ₿3.26K	$22.21M ₿1.22K
1080	Ethernity Chain ERN	$0.9158 ₿0.000089	-2.43	$22.01M ₿1.84K	$0.955 ₿0.000094	$0.9126 ₿0.000089	$84.05K ₿66.47	$27.48M ₿2.67K	$22.01M ₿1.84K
1084	Radio Caca RACA	$0.00005336 ₿0.0000000045	-1.73	$21.92M ₿1.63K	$0.00005437 ₿0.0000000047	$0.00005305 ₿0.0000000045	$3.25M ₿155.93	$22.18M ₿1.94K	$21.92M ₿1.63K
1085	Cross The Ages CTA	$0.04373	-5.58	$21.84M	$0.04641	$0.04371	$1.17M	$21.88M	$21.84M
1090	Dar Open Network D	$0.03342	2.67	$21.5M	$0.03609	$0.0324	$15.07M	$26.74M	$21.5M
1094	Nakamoto Games NAKA	$0.3295 ₿0.000027	-4.80	$21.44M ₿1.77K	$0.3462 ₿0.000028	$0.3275 ₿0.000026	$7.93M ₿393.83	$59.38M ₿4.91K	$21.44M ₿1.77K
1096	Vulcan Forged PYR	$0.8957 ₿0.000091	-0.38	$21.41M ₿2.17K	$0.904 ₿0.000096	$0.8688 ₿0.000090	$5.16M ₿105.65	$44.79M ₿4.55K	$21.41M ₿2.17K
1110	Gunz GUN	$0.03439	-11.20	$20.79M	$0.0388	$0.03374	$35.76M	$343.88M	$20.79M
1131	League of Kingdoms LOKA	$0.05332 ₿0.0000052	3.34	$19.93M ₿604.15	$0.05832 ₿0.0000055	$0.05124 ₿0.0000052	$13.9M ₿102.16	$26.62M ₿1.07K	$19.93M ₿604.15
1144	Karrat KARRAT	$0.03169	-3.26	$19.36M	$0.03282	$0.03072	$610.88K	$31.82M	$19.36M
1149	Xterio XTER	$0.1357	-8.15	$19.14M	$0.1593	$0.1305	$15.63M	$135.79M	$19.14M
1162	Aavegotchi GHST	$0.3639 ₿0.000036	-2.98	$18.62M ₿1.88K	$0.397 ₿0.000039	$0.3626 ₿0.000035	$10.85M ₿220.96	$19.2M ₿1.94K	$18.62M ₿1.88K
1173	GamerCoin GHX	$0.02618 ₿0.0000024	-2.71	$18.4M ₿1.55K	$0.02707 ₿0.0000027	$0.02592 ₿0.0000024	$323.4K ₿24.72	$21.15M ₿2K	$18.4M ₿1.55K
1180	Guardians Of The Spark GOTS	$0.2759	-5.53	$18.21M	$0.3017	$0.2539	$6.55K	$33.11M	$18.21M
1208	PIXL PIXL	$0.03459 ₿0.0000011	-0.03	$17.3M ₿555.71	$0.03562 ₿0.0000011	$0.03421 ₿0.0000011	$4.24K ₿0.87	$17.3M ₿555.71	$17.3M ₿555.71
1221	Star Atlas ATLAS	$0.000845 ₿0.00000010	-1.44	$17.04M ₿1.63K	$0.0008581 ₿0.00000010	$0.0008338 ₿0.00000010	$672.74K ₿25.07	$30.53M ₿3.77K	$17.04M ₿1.63K
1223	OPENLOOT OL	$0.02728	-2.72	$17.01M	$0.02816	$0.0269	$3.89M	$136.53M	$17.01M
1230	SWEAT SWEAT	$0.002211 ₿0.00000016	-2.07	$16.8M ₿1.28K	$0.002344 ₿0.00000017	$0.002155 ₿0.00000016	$4.26M ₿109.19	$46.42M ₿3.55K	$16.8M ₿1.28K
1256	PowerSnookerCoin PSC	$0.02689	-1.09	$16.15M	$0.02722	$0.02658	$88.34	$16.15M	$16.15M
1258	Catizen CATI	$0.07803	-1.15	$16.07M	$0.07969	$0.07763	$5.91M	$78.03M	$16.07M
1271	Unagi Token UNA	$0.0254	-5.12	$15.63M	$0.02677	$0.02525	$85.37K	$25.17M	$15.63M
1275	Neuron NRN	$0.03597	2.65	$15.47M	$0.03621	$0.035	$366.03K	$35.97M	$15.47M
1277	WATCoin WATC	$0.0003069	-1.60	$15.4M	$0.000312	$0.0003059	$512.35K	$17.05M	$15.4M
1299	블루젤 BLZ	$0.03196 ₿0.0000062	-2.01	$14.92M ₿2.67K	$0.03295 ₿0.0000063	$0.03188 ₿0.0000060	$1.04M ₿110.02	$15.98M ₿3.11K	$14.92M ₿2.67K
1300	XBorg XBG	$0.06926	-1.40	$14.89M	$0.07054	$0.06788	$41.26K	$69.25M	$14.89M
1302	Metacade MCADE	$0.008749 ₿0.00000021	-2.49	$14.81M ₿370.05	$0.009034 ₿0.00000023	$0.008391 ₿0.00000017	$991.62K ₿8.26	$17.5M ₿421.43	$14.81M ₿370.05
1305	Star Atlas DAO POLIS	$0.04998 ₿0.0000054	-3.90	$14.77M ₿1.34K	$0.05214 ₿0.0000054	$0.04915 ₿0.0000053	$298.03K ₿5.06	$17.99M ₿1.95K	$14.77M ₿1.34K
1311	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.60	$14.63M ₿410.77	$1.03 ₿0.	$0.9979 ₿0.	$78.06K ₿0	$14.63M ₿453.2	$14.63M ₿410.77
1370	Hum(AI)n Web3 DOME	$0.0001452 ₿0.0000000076	-11.56	$13.21M ₿206.46	$0.0001648 ₿0.0000000078	$0.0001443 ₿0.0000000076	$683.31K ₿7.95	$14.49M ₿765.08	$13.21M ₿206.46
1371	World of Dypians WOD	$0.06045	0.15	$13.21M	$0.06106	$0.06008	$6.49M	$60.39M	$13.21M
1398	TOPIA TOPIA	$0.008873 ₿0.0000010	2.74	$12.74M ₿909.09	$0.009238 ₿0.0000011	$0.008299 ₿0.0000010	$92.61K ₿5.14	$44.38M ₿5.16K	$12.74M ₿909.09
1405	Cornucopias COPI	$0.01225 ₿0.0000010	-0.65	$12.66M ₿935.82	$0.01258 ₿0.0000010	$0.0122 ₿0.0000010	$309.92K ₿9.16	$47.07M ₿4.13K	$12.66M ₿935.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}