시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1232)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Internet Computer ICP	$4.35 ₿0.00022	-7.20	$2.35B ₿104.51K	$4.74 ₿0.00024	$4.15 ₿0.00022	$301.43M ₿4.01K	$2.35B ₿116.95K	$2.35B ₿104.51K
160	FLOKI FLOKI	$0.00004627 ₿0.0000000027	-4.90	$445.31M ₿26.82K	$0.00004975 ₿0.0000000029	$0.0000437 ₿0.0000000027	$94.03M ₿2.39K	$461.1M ₿27.61K	$445.31M ₿26.82K
179	The Sandbox SAND	$0.1523 ₿0.0000087	-7.18	$398.18M ₿19.71K	$0.166 ₿0.0000091	$0.1489 ₿0.0000086	$91.96M ₿1.56K	$457.1M ₿26.26K	$398.18M ₿19.71K
194	Gala GALA	$0.007612 ₿0.00000084	-6.00	$355.12M ₿31.94K	$0.008265 ₿0.00000094	$0.007252 ₿0.00000083	$116.02M ₿3.63K	$355.12M ₿31.94K	$355.12M ₿31.94K
207	디센트럴랜드 MANA	$0.1649 ₿0.0000086	-7.17	$315.34M ₿16.16K	$0.1812 ₿0.0000091	$0.1609 ₿0.0000086	$49.83M ₿1.63K	$360.37M ₿19.02K	$315.34M ₿16.16K
227	APEcoin APE	$0.2845 ₿0.000023	-9.42	$257.31M ₿14.95K	$0.3207 ₿0.000024	$0.276 ₿0.000023	$62.39M ₿1.23K	$283.17M ₿23.81K	$257.31M ₿14.95K
230	Immutable IMX	$0.3162 ₿0.000037	-9.28	$255.12M ₿53.58K	$0.354 ₿0.000039	$0.3004 ₿0.000037	$37.73M ₿841.95	$632.56M ₿75.31K	$255.12M ₿53.58K
256	Undeads Games UDS	$2.15	-3.64	$219.88M	$2.25	$2.14	$1.54M	$536.85M	$219.88M
273	Wemix Token WEMIX	$0.4273 ₿0.000028	-0.34	$196.02M ₿10.28K	$0.4548 ₿0.000030	$0.4145 ₿0.000028	$3.26M ₿115.52	$234.57M ₿27.64K	$196.02M ₿10.28K
276	Legacy Token LGCT	$1.69	-0.68	$192.54M	$1.71	$1.69	$3.78M	$544.51M	$192.54M
283	Axie Infinity AXS	$1.12 ₿0.00013	-6.64	$187.8M ₿19.8K	$1.24 ₿0.00014	$1.09 ₿0.00013	$57.63M ₿785.98	$303.35M ₿37.36K	$187.8M ₿19.8K
299	Beam BEAM	$0.003256 ₿0.00000044	-7.79	$166.97M ₿23.51K	$0.003718 ₿0.00000045	$0.003142 ₿0.00000042	$24.76M ₿389.45	$190.3M ₿27.79K	$166.97M ₿23.51K
315	Ronin RON	$0.216 ₿0.000053	-7.40	$155.47M ₿16.63K	$0.2372 ₿0.000055	$0.2098 ₿0.000053	$6.38M ₿319.75	$215.6M ₿53.35K	$155.47M ₿16.63K
332	Four FORM	$0.3801	-7.25	$145.02M	$0.4176 ₿0.	$0.3756 ₿0.	$18.94M ₿0	$217.34M	$145.02M
368	Audiera BEAT	$0.9095	7.71	$126.37M	$1.11	$0.7678	$70.91M	$907.19M	$126.37M
370	SuperFarm SUPER	$0.1993 ₿0.000015	-4.92	$126.94M ₿7.2K	$0.2135 ₿0.000017	$0.1865 ₿0.000015	$16.97M ₿170.02	$199.23M ₿15.93K	$126.94M ₿7.2K
386	Baby Doge Coin BABYDOGE	$0.000000000662 ₿0.000000000000028	-7.45	$114.27M ₿4.18K	$0.000000000721 ₿0.000000000000030	$0.000000000629 ₿0.000000000000028	$10.68M ₿51.78	$277.02M ₿12.16K	$114.27M ₿4.18K
420	Rollbit Coin RLB	$0.05436 ₿0.0000017	-4.91	$99.99M ₿4.95K	$0.05746 ₿0.0000017	$0.05295 ₿0.0000016	$514.87K ₿23.48	$100M ₿4.95K	$99.99M ₿4.95K
422	Moca Network MOCA	$0.0254	-9.80	$100.47M	$0.02871	$0.02519	$16.76M	$225.93M	$100.47M
427	Nexpace NXPC	$0.442	-0.72	$97.71M	$0.4661 ₿0.	$0.42 ₿0.	$58.74M ₿0	$435.03M	$97.71M
473	SKALE SKL	$0.01386 ₿0.0000016	-2.71	$83.47M ₿8.64K	$0.01534 ₿0.0000017	$0.01316 ₿0.0000016	$23.02M ₿644.9	$83.88M ₿8.83K	$83.47M ₿8.64K
503	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
539	Illuvium ILV	$7.13 ₿0.0017	-7.19	$67.13M ₿11.35K	$7.82 ₿0.0019	$6.73 ₿0.0017	$15.54M ₿361.29	$67.94M ₿17.12K	$67.13M ₿11.35K
564	엔진코인 ENJ	$0.03279 ₿0.0000063	-5.31	$61.91M ₿9.11K	$0.03521 ₿0.0000067	$0.03181 ₿0.0000062	$8.6M ₿558.31	$63.18M ₿11.38K	$61.91M ₿9.11K
570	Yield Guild Games YGG	$0.08992 ₿0.000018	-8.94	$60.84M ₿5.92K	$0.1008 ₿0.000019	$0.08346 ₿0.000017	$39.82M ₿2.81K	$89.63M ₿18.89K	$60.84M ₿5.92K
571	Yooldo Games ESPORTS	$0.4023	10.02	$60.8M	$0.4171 ₿0.	$0.357 ₿0.	$121.92M ₿0	$360.5M	$60.8M
574	Geodnet GEOD	$0.138 ₿0.0000029	-1.61	$60.57M ₿270.28	$0.1418 ₿0.0000030	$0.1215 ₿0.0000028	$1.15M ₿1.18	$134.8M ₿2.93K	$60.57M ₿270.28
594	GMT GMT	$0.01868 ₿0.0000042	-5.17	$57.97M ₿8.25K	$0.02013 ₿0.0000046	$0.01788 ₿0.0000041	$27.18M ₿2.37K	$94.54M ₿22.95K	$57.97M ₿8.25K
596	Notcoin NOT	$0.0005793 ₿0.00000000054	-8.94	$57.21M	$0.0006557	$0.0005645	$20.21M	$58.95M	$57.21M
610	BORA BORA	$0.04728 ₿0.0000027	-6.03	$54.34M ₿2.9K	$0.05196 ₿0.0000030	$0.04533 ₿0.0000027	$3.57M ₿2.34	$56.84M ₿3.34K	$54.34M ₿2.9K
617	ECOMI OMI	$0.0001923 ₿0.0000000099	-5.84	$52.16M ₿2.71K	$0.0002246 ₿0.000000010	$0.0001814 ₿0.0000000097	$3.88M ₿7.27	$59.85M ₿3.11K	$52.16M ₿2.71K
631	Metaplex MPLX	$0.08891 ₿0.0000053	-0.80	$49.98M ₿2.37K	$0.09176 ₿0.0000059	$0.0863 ₿0.0000050	$10.67M ₿30.64	$88.85M ₿5.34K	$49.98M ₿2.37K
658	Chromia CHR	$0.05588 ₿0.0000055	-8.99	$47.21M ₿4.53K	$0.06265 ₿0.0000060	$0.05408 ₿0.0000055	$10M ₿400.29	$47.21M ₿4.53K	$47.21M ₿4.53K
663	Echelon Prime PRIME	$0.8554 ₿0.00033	-0.54	$47.02M ₿12.61K	$0.9125 ₿0.00033	$0.8535 ₿0.00032	$4.88M ₿124.64	$95.02M ₿37.4K	$47.02M ₿12.61K
699	Big Time BIGTIME	$0.02298 ₿0.0000042	-5.30	$43.84M ₿3.31K	$0.02476 ₿0.0000044	$0.02148 ₿0.0000042	$18.17M ₿323.18	$114.86M ₿21.24K	$43.84M ₿3.31K
716	OVERTAKE TAKE	$0.2591	-1.91	$41.85M	$0.269	$0.2557	$51.38M	$258.24M	$41.85M
727	Zentry ZENT	$0.0053	-8.76	$41.21M	$0.005831	$0.005262	$8.92M	$51.37M	$41.21M
745	Xai XAI	$0.02182 ₿0.000014	-10.42	$39.83M ₿4.11K	$0.0324 ₿0.000015	$0.02149 ₿0.000014	$127.53M ₿322.43	$43.98M ₿14.6K	$39.83M ₿4.11K
760	CARV CARV	$0.129	-8.73	$39.06M	$0.1432	$0.1209	$23.64M	$128.93M	$39.06M
803	Cross CROSS	$0.1078	-4.05	$36.08M	$0.1149	$0.1064	$10.33M	$106.03M	$36.08M
823	Smooth Love Potion SLP	$0.0009565 ₿0.000000076	-3.40	$34.45M ₿3.18K	$0.001011 ₿0.000000081	$0.0009194 ₿0.000000076	$4.48M ₿254.16	$34.45M	$34.45M ₿3.18K
834	Unipoly UNP	$0.1204 ₿0.00000061	0.07	$33.64M ₿0	$0.1205 ₿0.00000064	$0.1199 ₿0.00000049	$314.14K ₿0.37	$120.49M ₿616.43	$33.64M ₿0
837	Magic MAGIC	$0.1058 ₿0.000014	-7.96	$33.44M ₿3.86K	$0.1178 ₿0.000014	$0.1021 ₿0.000013	$25.36M ₿857.34	$36.7M ₿4.99K	$33.44M ₿3.86K
838	WAX WAXP	$0.009553 ₿0.0000012	-4.50	$33.36M ₿4.23K	$0.01018 ₿0.0000012	$0.00927 ₿0.0000012	$3.31M ₿108.14	$35.9M ₿4.64K	$33.36M ₿4.23K
851	Mythos MYTH	$0.04086 ₿0.0000070	-7.68	$32.62M ₿0	$0.04572 ₿0.0000070	$0.04025 ₿0.0000066	$2.27M ₿2.63	$40.96M ₿6.99K	$32.62M ₿0
866	GameBuild GAME	$0.001719	-6.92	$31.54M	$0.001872	$0.001656	$1.13M	$36.8M	$31.54M
877	Sonic SVM SONIC	$0.08605	-4.73	$30.94M	$0.09234	$0.08103	$15M	$206.27M	$30.94M
885	Baby Shark Universe BSU	$0.183	-2.49	$30.66M	$0.1952	$0.1793	$13.52M	$155.15M	$30.66M
901	DarkStar DARKSTAR	$0.1024	-5.43	$30.04M	$0.1089	$0.09954	$37.71K	$102.42M	$30.04M
946	Wilder World WILD	$0.07065 ₿0.000014	-5.03	$27.8M ₿3.98K	$0.07899 ₿0.000015	$0.06594 ₿0.000013	$1M ₿32.35	$35.27M ₿7.14K	$27.8M ₿3.98K
952	Verasity VRA	$0.0003355 ₿0.00000010	-3.89	$28.72M ₿1.06K	$0.0003685 ₿0.00000011	$0.0003097 ₿0.00000010	$8.26M ₿220.35	$38.6M ₿10.62K	$28.72M ₿1.06K
959	HUNT Platform HUNT	$0.1353 ₿0.0000075	-6.53	$27.14M ₿1.51K	$0.1462 ₿0.0000077	$0.1317 ₿0.0000070	$4.29M ₿68.66	$27.14M ₿1.51K	$27.14M ₿1.51K
968	NUMINE Token NUMI	$0.1652	-5.37	$26.8M	$0.1759	$0.08668	$1.51M	$165.67M	$26.8M
987	Planet IX IXT	$0.1705 ₿0.0000015	-10.14	$26.08M ₿175.01	$0.1914 ₿0.0000016	$0.1699 ₿0.0000015	$229.18K ₿4.2	$26.14M ₿241.76	$26.08M ₿175.01
997	Gods Unchained GODS	$0.06534 ₿0.0000041	-8.96	$25.71M ₿1.18K	$0.07277 ₿0.0000044	$0.06492 ₿0.0000041	$1.18M ₿18.04	$32.63M ₿2.07K	$25.71M ₿1.18K
1021	DEAPCOIN DEP	$0.0008993 ₿0.000000036	-2.62	$24.65M ₿854.82	$0.0009364 ₿0.000000036	$0.00088 ₿0.000000034	$3.46M ₿22.54	$26.77M ₿1.09K	$24.65M ₿854.82
1041	SKOR AI SKORAI	$0.04336	-0.54	$23.66M	$0.0436 ₿0.	$0.04326 ₿0.	$8.46K ₿0	$43.42M	$23.66M
1043	MetaArena TIMI	$0.06474	-13.79	$23.6M	$0.07943	$0.0629	$7.04M	$136.02M	$23.6M
1049	Catizen CATI	$0.06266	3.01	$23.27M	$0.06532	$0.05826	$19.25M	$62.54M	$23.27M
1058	Incrypt INC	$0.003515	-6.21	$22.69M	$0.003764	$0.003477	$78.69K	$73.75M	$22.69M
1073	World of Dypians WOD	$0.06603	6.74	$22.05M	$0.06629	$0.05179	$39.05M	$65.81M	$22.05M
1085	MARBLEX MBX	$0.08269 ₿0.000015	-7.81	$21.68M ₿1.83K	$0.08991 ₿0.000016	$0.08082 ₿0.000015	$2.33M ₿32.11	$26.53M ₿5.01K	$21.68M ₿1.83K
1104	Vanar Chain VANRY	$0.01081 ₿0.0000031	-4.89	$20.85M ₿4.38K	$0.01191 ₿0.0000033	$0.01034 ₿0.0000031	$5.73M ₿277.07	$22.28M ₿4.38K	$20.85M ₿4.38K
1121	Arena-Z A2Z	$0.003161	-7.57	$20.02M	$0.0035 ₿0.	$0.002858 ₿0.	$16.41M ₿0	$29.59M	$20.02M
1148	My Neighbor Alice ALICE	$0.2084 ₿0.000025	-10.83	$19.05M ₿2.28K	$0.2383 ₿0.000027	$0.2056 ₿0.000025	$20M ₿233.79	$20.68M ₿2.55K	$19.05M ₿2.28K
1162	READY! READY	$0.01837	-5.23	$18.43M	$0.02166	$0.01679	$466.04K	$18.43M	$18.43M
1169	PepeCoin PEPECOIN	$0.1893 ₿0.000097	-0.12	$18.17M ₿0	$0.1909 ₿0.00010	$0.1749 ₿0.000090	$423.36K ₿141.64	$20.38M ₿12.9K	$18.17M ₿0
1170	Fusionist ACE	$0.2247 ₿0.00012	-4.85	$18.14M ₿0	$0.2521 ₿0.00013	$0.2161 ₿0.00012	$16.53M ₿519.9	$32.71M ₿17.9K	$18.14M ₿0
1175	Mobox MBOX	$0.03637 ₿0.0000060	-4.33	$18.07M ₿1.67K	$0.03928 ₿0.0000061	$0.03463 ₿0.0000059	$7.54M ₿151.62	$19.88M ₿2.36K	$18.07M ₿1.67K
1206	SuperWalk GRND GRND	$0.02399 ₿0.0000026	3.89	$17.01M ₿115.72	$0.02429 ₿0.0000026	$0.02187 ₿0.0000025	$280.21K ₿1.26	$23.74M ₿2.61K	$17.01M ₿115.72
1224	Sharp Token SHARP	$0.005568	9.51	$16.5M	$0.005703	$0.00508	$47.35K	$378.21M	$16.5M
1237	Hamster Kombat HMSTR	$0.0002512 ₿0.000000016	-4.52	$16.03M	$0.0002722	$0.0002419	$8.87M	$24.89M	$16.03M
1247	Gunz GUN	$0.01225	-6.69	$15.79M	$0.01381	$0.01167	$11.43M	$122.23M	$15.79M
1261	Ancient8 A8	$0.0368	-20.69	$15.56M	$0.04669	$0.03678	$11.29M	$37.07M	$15.56M
1282	XBorg XBG	$0.07009	-9.02	$15.01M	$0.07776	$0.06314	$582.36K	$69.8M	$15.01M
1283	Alien Worlds TLM	$0.002459 ₿0.00000033	-5.53	$14.99M ₿1.37K	$0.00271 ₿0.00000036	$0.00237 ₿0.00000033	$6.5M ₿155.6	$16.74M ₿2.12K	$14.99M ₿1.37K
1285	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	0.74	$14.92M ₿410.77	$1.06 ₿0.	$0.9694 ₿0.	$89.63K ₿0	$14.92M ₿453.2	$14.92M ₿410.77
1300	CONX CONX	$0.01686 ₿0.0000030	-5.68	$14.65M ₿1.66K	$0.01788 ₿0.0000031	$0.01672 ₿0.0000030	$23.4K ₿1.42	$33.72M ₿6.2K	$14.65M ₿1.66K
1321	OPENLOOT OL	$0.01843	-3.91	$14.28M	$0.0195	$0.01735	$2.34M	$91.52M	$14.28M
1330	Radio Caca RACA	$0.00003415 ₿0.0000000045	-3.07	$14.05M ₿1.63K	$0.00003741 ₿0.0000000047	$0.00003347 ₿0.0000000045	$4.88M ₿155.93	$14.19M ₿1.94K	$14.05M ₿1.63K
1338	Oasys OAS	$0.002464 ₿0.0000011	-7.02	$13.89M ₿2.17K	$0.002738 ₿0.0000011	$0.002434 ₿0.0000011	$1.02M ₿16.86	$24.65M ₿11.65K	$13.89M ₿2.17K
1343	Hooked Protocol HOOK	$0.04579 ₿0.000018	-11.24	$13.83M ₿2.68K	$0.05685 ₿0.000019	$0.04447 ₿0.000018	$20.73M ₿180.11	$22.8M ₿9.25K	$13.83M ₿2.68K
1354	Vulcan Forged PYR	$0.5729 ₿0.000091	-9.66	$13.57M ₿2.17K	$0.6417 ₿0.000096	$0.566 ₿0.000090	$9.41M ₿105.65	$28.39M ₿4.55K	$13.57M ₿2.17K
1391	MimboGameGroup MGG	$0.002081	0.17	$12.88M	$0.002081	$0.002077	$1.57M	$238.54M	$12.88M
1396	Aavegotchi GHST	$0.2504 ₿0.000036	-5.53	$12.78M ₿1.88K	$0.2713 ₿0.000039	$0.2442 ₿0.000035	$3.9M ₿220.96	$13.18M ₿1.94K	$12.78M ₿1.88K
1404	Aria.AI ARIA	$0.06828	-20.67	$12.54M	$0.08872	$0.06826	$17.19M	$68.51M	$12.54M
1441	Star Atlas DAO POLIS	$0.03722 ₿0.0000054	-3.88	$11.82M ₿1.34K	$0.03901 ₿0.0000054	$0.03529 ₿0.0000053	$238.78K ₿5.06	$13.4M ₿1.95K	$11.82M ₿1.34K
1449	Play PLAY	$1.17	0.08	$11.74M	$1.17	$1.17	$16.57K	$11.74M	$11.74M
1461	My Lovely Coin MLC	$0.1259	-8.09	$11.48M	$0.1371	$0.1239	$196.39K	$29.55M	$11.48M
1463	SWEAT SWEAT	$0.001419 ₿0.00000016	-2.85	$11.46M ₿1.28K	$0.001474 ₿0.00000017	$0.001371 ₿0.00000016	$6.58M ₿109.19	$29.22M ₿3.55K	$11.46M ₿1.28K
1486	PlaysOut PLAY	$0.02959	5.88	$11.05M	$0.03053	$0.02775	$5.31M	$147.9M	$11.05M
1502	Portal PORTAL	$0.01812 ₿0.000021	-3.06	$10.77M ₿3.61K	$0.01997 ₿0.000023	$0.01719 ₿0.000021	$10.8M ₿589.8	$18.04M ₿21.63K	$10.77M ₿3.61K
1508	Ark of Panda AOP	$0.03957	-0.20	$10.73M	$0.03975	$0.03947	$5.33M	$79.16M	$10.73M
1519	Eggle Energy ENG	$0.01746	-28.17	$10.47M	$0.0245	$0.01594	$13.87K	$12.12M	$10.47M
1525	Dar Open Network D	$0.01632	-5.19	$10.46M	$0.01804	$0.01566	$2.41M	$13.01M	$10.46M
1528	Pixels PIXEL	$0.01348 ₿0.0000090	2.65	$10.25M ₿7.02K	$0.01669 ₿0.0000094	$0.01276 ₿0.0000087	$64.14M ₿1.24K	$66.48M ₿45.49K	$10.25M ₿7.02K
1531	Cross The Ages CTA	$0.02074	4.19	$10.35M	$0.02074	$0.01981	$260.74K	$10.37M	$10.35M
1573	PIXL PIXL	$0.01965 ₿0.0000011	-9.82	$9.83M ₿555.71	$0.02274 ₿0.0000011	$0.01848 ₿0.0000011	$25.47K ₿0.87	$9.83M ₿555.71	$9.83M ₿555.71
1590	Arai AA	$0.06681	-8.82	$9.65M	$0.07362	$0.06526	$1.82M	$66.77M	$9.65M
1597	Verse World VERSE	$0.09575	-6.93	$9.59M	$0.1045	$0.09461	$3.12M	$95.88M	$9.59M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}