시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (978)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	Internet Computer ICP	$5.15 ₿0.00022	3.00	$2.74B ₿104.51K	$5.24 ₿0.00024	$5 ₿0.00022	$89.68M ₿4.01K	$2.74B ₿116.95K	$2.74B ₿104.51K
84	Immutable IMX	$0.5919 ₿0.000037	5.84	$1.07B ₿53.58K	$0.6876 ₿0.000039	$0.5491 ₿0.000037	$425.63M ₿841.95	$1.18B ₿75.31K	$1.07B ₿53.58K
107	Gala GALA	$0.01714 ₿0.00000084	2.72	$756.32M ₿31.94K	$0.0173 ₿0.00000094	$0.01666 ₿0.00000083	$84.83M ₿3.63K	$756.32M ₿31.94K	$756.32M ₿31.94K
112	The Sandbox SAND	$0.2984 ₿0.0000087	2.36	$728.75M ₿19.71K	$0.303 ₿0.0000091	$0.2913 ₿0.0000086	$103.47M ₿1.56K	$893.85M ₿26.26K	$728.75M ₿19.71K
117	FLOKI FLOKI	$0.00007038 ₿0.0000000027	7.64	$679.36M ₿26.82K	$0.00007234 ₿0.0000000029	$0.00006509 ₿0.0000000027	$172.31M ₿2.39K	$702.99M ₿27.61K	$679.36M ₿26.82K
129	디센트럴랜드 MANA	$0.3171 ₿0.0000086	2.05	$592.24M ₿16.16K	$0.3203 ₿0.0000091	$0.3042 ₿0.0000086	$78.72M ₿1.63K	$695.35M ₿19.02K	$592.24M ₿16.16K
171	APEcoin APE	$0.516 ₿0.000023	5.53	$412.39M ₿14.95K	$0.5158 ₿0.000024	$0.4889 ₿0.000023	$50.27M ₿1.23K	$515.84M ₿23.81K	$412.39M ₿14.95K
174	Axie Infinity AXS	$2.52 ₿0.00013	2.69	$404.49M ₿19.8K	$2.56 ₿0.00014	$2.45 ₿0.00013	$39.58M ₿785.98	$679.65M ₿37.36K	$404.49M ₿19.8K
185	Beam BEAM	$0.007115 ₿0.00000044	6.25	$372.87M ₿23.51K	$0.007526 ₿0.00000045	$0.006696 ₿0.00000042	$45.87M ₿389.45	$421.15M ₿27.79K	$372.87M ₿23.51K
194	Ronin RON	$0.5621 ₿0.000053	-0.32	$348.25M ₿16.63K	$0.5814 ₿0.000055	$0.5542 ₿0.000053	$11.71M ₿319.75	$562.24M ₿53.35K	$348.25M ₿16.63K
211	SuperFarm SUPER	$0.6561 ₿0.000015	6.75	$296.33M ₿7.2K	$0.6794 ₿0.000017	$0.6146 ₿0.000015	$27.16M ₿170.02	$656.03M ₿15.93K	$296.33M ₿7.2K
215	Wemix Token WEMIX	$0.695 ₿0.000028	4.27	$291.91M ₿10.28K	$0.7223 ₿0.000030	$0.6584 ₿0.000028	$4.26M ₿115.52	$375.01M ₿27.64K	$291.91M ₿10.28K
246	Baby Doge Coin BABYDOGE	$0.000000001434 ₿0.000000000000028	5.40	$237.12M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.00000000136 ₿0.000000000000028	$36.85M ₿51.78	$601.89M ₿12.16K	$237.12M ₿4.18K
261	Notcoin NOT	$0.002181 ₿0.00000000054	8.24	$223.19M	$0.002268	$0.002015	$67.05M	$223.19M	$223.19M
277	Moca Network MOCA	$0.08477	4.21	$205.71M	$0.08468	$0.08097	$28.95M	$752.87M	$205.71M
299	GAMA Coin GAMA	$1.69	0	$181.49M	$1.69	$1.69	$17.98K	$240.76M	$181.49M
306	Hamster Kombat HMSTR	$0.002765 ₿0.000000016	4.08	$178.07M	$0.002887	$0.002657	$41.93M	$276.62M	$178.07M
307	Metaplex MPLX	$0.2243 ₿0.0000053	5.11	$177.02M ₿2.37K	$0.2288 ₿0.0000059	$0.2133 ₿0.0000050	$6.56M ₿30.64	$224.38M ₿5.34K	$177.02M ₿2.37K
320	Echelon Prime PRIME	$2.88 ₿0.00033	1.19	$166.92M ₿12.61K	$3.08 ₿0.00033	$2.73 ₿0.00032	$13.27M ₿124.64	$320.11M ₿37.4K	$166.92M ₿12.61K
327	GMT GMT	$0.05703 ₿0.0000042	-4.86	$160.62M ₿8.25K	$0.06065 ₿0.0000046	$0.0563 ₿0.0000041	$62.28M ₿2.37K	$292.75M ₿22.95K	$160.62M ₿8.25K
332	엔진코인 ENJ	$0.08729 ₿0.0000063	-3.28	$159.69M ₿9.11K	$0.09244 ₿0.0000067	$0.08635 ₿0.0000062	$68.02M ₿558.31	$164.88M ₿11.38K	$159.69M ₿9.11K
353	Big Time BIGTIME	$0.07898 ₿0.0000042	8.18	$145.22M ₿3.31K	$0.07995 ₿0.0000044	$0.07156 ₿0.0000042	$62.46M ₿323.18	$394.93M ₿21.24K	$145.22M ₿3.31K
356	Rollbit Coin RLB	$0.06601 ₿0.0000017	-0.99	$141.13M ₿4.95K	$0.06786 ₿0.0000017	$0.0649 ₿0.0000016	$606.62K ₿23.48	$141.13M ₿4.95K	$141.13M ₿4.95K
359	SKALE SKL	$0.02396 ₿0.0000016	2.15	$138.42M ₿8.64K	$0.02546 ₿0.0000017	$0.02346 ₿0.0000016	$26.96M ₿644.9	$145.62M ₿8.83K	$138.42M ₿8.64K
412	Illuvium ILV	$14.82 ₿0.0017	6.36	$111.63M ₿11.35K	$15.67 ₿0.0019	$13.94 ₿0.0017	$32.51M ₿361.29	$142.17M ₿17.12K	$111.63M ₿11.35K
419	Mythos MYTH	$0.1368 ₿0.0000070	1.16	$108.95M ₿0	$0.1405 ₿0.0000070	$0.1346 ₿0.0000066	$2.45M ₿2.63	$136.81M ₿6.99K	$108.95M ₿0
432	BORA BORA	$0.08982 ₿0.0000027	-5.16	$103.64M ₿2.9K	$0.09471 ₿0.0000030	$0.08956 ₿0.0000027	$7.29M ₿2.34	$108.41M ₿3.34K	$103.64M ₿2.9K
442	Gamebitcoin Power PWR	$0.1165	0	$99.42M	$0	$0	$5.71K	$582.96M	$99.42M
474	Sonic SVM SONIC	$0.2552	8.80	$91.87M	$0.2654	$0.2345	$104.94M	$612.46M	$91.87M
483	Yield Guild Games YGG	$0.1967 ₿0.000018	1.90	$88.54M ₿5.92K	$0.2028 ₿0.000019	$0.1923 ₿0.000017	$23.82M ₿2.81K	$196.72M ₿18.89K	$88.54M ₿5.92K
494	CARV CARV	$0.3335	3.92	$86.37M	$0.3421	$0.3209	$12.06M	$334.74M	$86.37M
496	WAX WAXP	$0.02445 ₿0.0000012	-0.39	$85.68M ₿4.23K	$0.02483 ₿0.0000012	$0.02414 ₿0.0000012	$11M ₿108.14	$92.19M ₿4.64K	$85.68M ₿4.23K
515	Chromia CHR	$0.09371 ₿0.0000055	1.62	$78.87M ₿4.53K	$0.09569 ₿0.0000060	$0.09203 ₿0.0000055	$8.81M ₿400.29	$78.87M ₿4.53K	$78.87M ₿4.53K
557	Zentry ZENT	$0.0105	0.14	$70.93M	$0.0108	$0.0102	$8.81M	$102.45M	$70.93M
561	Smooth Love Potion SLP	$0.001686 ₿0.000000076	1.25	$69.32M ₿3.18K	$0.001718 ₿0.000000081	$0.001656 ₿0.000000076	$10.55M ₿254.16	$69.32M	$69.32M ₿3.18K
564	Xai XAI	$0.05977 ₿0.000014	0.68	$68.71M ₿4.11K	$0.0623 ₿0.000015	$0.05849 ₿0.000014	$37.64M ₿322.43	$112.32M ₿14.6K	$68.71M ₿4.11K
570	GameBuild GAME	$0.003883	-2.06	$67.38M	$0.004025	$0.003846	$10.04M	$83.14M	$67.38M
585	Infinitar Governance Token IGT	$0.2597	1.19	$63.61M	$0.2636	$0.2512	$7.47M	$261.58M	$63.61M
592	Magic MAGIC	$0.1978 ₿0.000014	-9.74	$61.79M ₿3.86K	$0.223 ₿0.000014	$0.1946 ₿0.000013	$158.13M ₿857.34	$68.76M ₿4.99K	$61.79M ₿3.86K
602	PepeCoin PEPECOIN	$0.5554 ₿0.000097	3.06	$59.89M ₿0	$0.5768 ₿0.00010	$0.5284 ₿0.000090	$1.23M ₿141.64	$59.89M ₿12.9K	$59.89M ₿0
604	Vanar Chain VANRY	$0.03065 ₿0.0000031	8.92	$59.32M ₿4.38K	$0.033 ₿0.0000033	$0.0279 ₿0.0000031	$28.85M ₿277.07	$61.01M ₿4.38K	$59.32M ₿4.38K
608	Oasys OAS	$0.0146 ₿0.0000011	-1.41	$58.93M ₿2.17K	$0.01521 ₿0.0000011	$0.01456 ₿0.0000011	$818.93K ₿16.86	$146.03M ₿11.65K	$58.93M ₿2.17K
627	ECOMI OMI	$0.0002046 ₿0.0000000099	2.01	$55.49M ₿2.71K	$0.0002048 ₿0.000000010	$0.0001994 ₿0.0000000097	$1.86M ₿7.27	$63.67M ₿3.11K	$55.49M ₿2.71K
651	Wilder World WILD	$0.1612 ₿0.000014	4.28	$52.28M ₿3.98K	$0.1643 ₿0.000015	$0.1544 ₿0.000013	$922.38K ₿32.35	$80.6M ₿7.14K	$52.28M ₿3.98K
700	Undeads Games UDS	$0.6468	-6.05	$46.62M	$0.6944	$0.6469	$364.33K	$162.17M	$46.62M
724	VICE VICE	$0.0561	-12.34	$44.08M	$0.064	$0.04826	$1.02M	$56.13M	$44.08M
730	Unipoly UNP	$0.156 ₿0.00000061	3.18	$43.62M ₿0	$0.1579 ₿0.00000064	$0.1476 ₿0.00000049	$933.19K ₿0.37	$156.2M ₿616.43	$43.62M ₿0
743	My Neighbor Alice ALICE	$0.4574 ₿0.000025	1.28	$42.1M ₿2.28K	$0.4649 ₿0.000027	$0.4475 ₿0.000025	$14.36M ₿233.79	$45.72M ₿2.55K	$42.1M ₿2.28K
769	The Root Network ROOT	$0.006031 ₿0.00000097	0.90	$39.81M ₿0	$0.006565 ₿0.0000010	$0.005974 ₿0.00000093	$9.14M ₿212.3	$72.38M ₿11.54K	$39.81M ₿0
789	Ancient8 A8	$0.1309	-2.40	$37.69M	$0.137	$0.1288	$8.82M	$130.93M	$37.69M
792	Radio Caca RACA	$0.00009163 ₿0.0000000045	1.74	$37.63M ₿1.63K	$0.00009365 ₿0.0000000047	$0.00009 ₿0.0000000045	$4.64M ₿155.93	$38.09M ₿1.94K	$37.63M ₿1.63K
796	Gods Unchained GODS	$0.1033 ₿0.0000041	5.75	$37.42M ₿1.18K	$0.1038 ₿0.0000044	$0.0968 ₿0.0000041	$3.49M ₿18.04	$51.67M ₿2.07K	$37.42M ₿1.18K
798	MARBLEX MBX	$0.1787 ₿0.000015	2.07	$37.1M ₿1.83K	$0.1836 ₿0.000016	$0.175 ₿0.000015	$2.73M ₿32.11	$57.58M ₿5.01K	$37.1M ₿1.83K
810	Seedify.fund SFUND	$0.5598 ₿0.000055	0.24	$35.59M ₿3.53K	$0.5761 ₿0.000056	$0.5564 ₿0.000055	$3.46M ₿126.83	$55.98M ₿5.56K	$35.59M ₿3.53K
826	Fusionist ACE	$0.6206 ₿0.00012	-1.75	$34.71M ₿0	$0.6522 ₿0.00013	$0.5974 ₿0.00012	$15.34M ₿519.9	$90.78M ₿17.9K	$34.71M ₿0
827	Seraph SERAPH	$0.1708	0.44	$34.66M	$0.1731	$0.1686	$1.85M	$170.78M	$34.66M
832	Xterio XTER	$0.3067	-2.34	$34.5M	$0.3193	$0.3035	$12.01M	$306.62M	$34.5M
836	Sweat Economy SWEAT	$0.004484 ₿0.00000016	2.81	$34.26M ₿1.28K	$0.00456 ₿0.00000017	$0.004359 ₿0.00000016	$6.52M ₿109.19	$95.07M ₿3.55K	$34.26M ₿1.28K
839	Gunz GUN	$0.05601	-6.83	$33.87M	$0.06454	$0.05561	$57.01M	$560.33M	$33.87M
841	Hooked Protocol HOOK	$0.1415 ₿0.000018	1.62	$33.46M ₿2.68K	$0.1439 ₿0.000019	$0.138 ₿0.000018	$4.16M ₿180.11	$70.69M ₿9.25K	$33.46M ₿2.68K
849	Ethernity Chain ERN	$1.37 ₿0.000089	-3.77	$32.86M ₿1.84K	$1.45 ₿0.000094	$1.36 ₿0.000089	$380.73K ₿66.47	$41.03M ₿2.67K	$32.86M ₿1.84K
859	Alien Worlds TLM	$0.00561 ₿0.00000033	2.68	$32.46M ₿1.37K	$0.00568 ₿0.00000036	$0.005452 ₿0.00000033	$14.31M ₿155.6	$37.42M ₿2.12K	$32.46M ₿1.37K
861	Games for a Living GFAL	$0.006203 ₿0.00000050	1.80	$32.01M ₿805.22	$0.006224 ₿0.00000052	$0.005997 ₿0.00000048	$143.59K ₿9.09	$62.06M ₿5.1K	$32.01M ₿805.22
863	Pixels PIXEL	$0.04146 ₿0.0000090	1.19	$31.99M ₿7.02K	$0.04561 ₿0.0000094	$0.04046 ₿0.0000087	$64.09M ₿1.24K	$207.43M ₿45.49K	$31.99M ₿7.02K
870	NEURALAI NEURAL	$3.15 ₿0.000014	4.66	$31.53M ₿0	$3.28 ₿0.000016	$2.88 ₿0.000010	$268.55K ₿9.18	$31.53M ₿153.26	$31.53M ₿0
888	Vulcan Forged PYR	$1.28 ₿0.000091	-1.76	$30.59M ₿2.17K	$1.34 ₿0.000096	$1.27 ₿0.000090	$8.96M ₿105.65	$64.01M ₿4.55K	$30.59M ₿2.17K
889	League of Kingdoms LOKA	$0.08167 ₿0.0000052	-4.24	$30.56M ₿604.15	$0.08843 ₿0.0000055	$0.08023 ₿0.0000052	$8.67M ₿102.16	$40.81M ₿1.07K	$30.56M ₿604.15
894	Dar Open Network D	$0.04718	3.35	$30.26M	$0.04871	$0.04563	$11.02M	$37.65M	$30.26M
907	Altura ALU	$0.02994 ₿0.00000085	8.00	$29.65M ₿618.74	$0.03252 ₿0.00000086	$0.02772 ₿0.00000084	$14.08M ₿148.65	$29.65M ₿851.05	$29.65M ₿618.74
915	DEAPCOIN DEP	$0.001057 ₿0.000000036	0.80	$29.11M ₿854.82	$0.001088 ₿0.000000036	$0.001049 ₿0.000000034	$1.88M ₿22.54	$31.61M ₿1.09K	$29.11M ₿854.82
939	Mobox MBOX	$0.05541 ₿0.0000060	2.86	$27.72M ₿1.67K	$0.05979 ₿0.0000061	$0.0528 ₿0.0000059	$20.31M ₿151.62	$30.49M ₿2.36K	$27.72M ₿1.67K
973	OPENLOOT OL	$0.06905	-7.17	$26.04M	$0.07477	$0.0662	$22.54M	$345.1M	$26.04M
976	Guardians Of The Spark GOTS	$0.3929	2.43	$25.91M	$0.3985	$0.3726	$2.18K	$47.11M	$25.91M
982	Star Atlas ATLAS	$0.001355 ₿0.00000010	1.70	$25.52M ₿1.63K	$0.001413 ₿0.00000010	$0.001321 ₿0.00000010	$1.59M ₿25.07	$48.81M ₿3.77K	$25.52M ₿1.63K
984	Aavegotchi GHST	$0.4978 ₿0.000036	1.80	$25.47M ₿1.88K	$0.5121 ₿0.000039	$0.4875 ₿0.000035	$11.23M ₿220.96	$26.26M ₿1.94K	$25.47M ₿1.88K
1009	Crown by Third Time Games CROWN	$0.09815 ₿0.000019	-1.95	$24.53M ₿3.05K	$0.1047 ₿0.000021	$0.0966 ₿0.000018	$175.08K ₿19.64	$24.53M ₿4.77K	$24.53M ₿3.05K
1019	Myria MYRIA	$0.0008499 ₿0.00000012	-0.07	$24.11M ₿2.16K	$0.0008979 ₿0.00000013	$0.0008385 ₿0.00000012	$2.43M ₿42.41	$42.61M ₿6.19K	$24.11M ₿2.16K
1028	XPLA XPLA	$0.02986 ₿0.0000030	1.96	$23.79M ₿1.66K	$0.03011 ₿0.0000031	$0.02904 ₿0.0000030	$75.16K ₿1.42	$59.74M ₿6.2K	$23.79M ₿1.66K
1048	Ultra UOS	$0.05244 ₿0.0000032	1.81	$22.57M ₿1.22K	$0.05293 ₿0.0000034	$0.0508 ₿0.0000031	$1.95M ₿28.45	$52.57M ₿3.26K	$22.57M ₿1.22K
1062	Nakamoto Games NAKA	$0.3356 ₿0.000027	0.18	$21.76M ₿1.77K	$0.3449 ₿0.000028	$0.3313 ₿0.000026	$8.16M ₿393.83	$60.28M ₿4.91K	$21.76M ₿1.77K
1070	MemeFi MEMEFI	$0.002159	115.84	$21.56M	$0.002174	$0.0009375	$66.44M	$21.56M	$21.56M
1091	WATCoin WATC	$0.0004108	0.98	$20.61M	$0.0004138	$0.0004029	$57.09K	$22.83M	$20.61M
1094	Star Atlas DAO POLIS	$0.07129 ₿0.0000054	8.39	$20.49M ₿1.34K	$0.07232 ₿0.0000054	$0.06557 ₿0.0000053	$357.36K ₿5.06	$25.67M ₿1.95K	$20.49M ₿1.34K
1105	Miracle Play MPT	$0.02347 ₿0.0000017	-6.64	$20.02M ₿660.53	$0.02513 ₿0.0000019	$0.02336 ₿0.0000016	$642.55K ₿16.1	$24.51M ₿795.27	$20.02M ₿660.53
1107	Metacade MCADE	$0.0119 ₿0.00000021	7.42	$19.9M ₿370.05	$0.01206 ₿0.00000023	$0.01089 ₿0.00000017	$5.06M ₿8.26	$23.8M ₿421.43	$19.9M ₿370.05
1141	Catizen CATI	$0.08995	0.49	$18.51M	$0.09476	$0.08835	$31.86M	$89.84M	$18.51M
1177	XBorg XBG	$0.08159	9.40	$17.43M	$0.08224	$0.07433	$204.71K	$81.07M	$17.43M
1183	Chain Games CHAIN	$0.0455 ₿0.00000025	15.73	$17.29M ₿86.22	$0.04786 ₿0.00000025	$0.0387 ₿0.00000023	$108.69K ₿0.92	$22.46M ₿127.28	$17.29M ₿86.22
1191	PIXL PIXL	$0.03401 ₿0.0000011	-1.96	$17.01M ₿555.71	$0.03755 ₿0.0000011	$0.03363 ₿0.0000011	$21.63K ₿0.87	$17.01M ₿555.71	$17.01M ₿555.71
1193	Planet IX IXT	$0.1225 ₿0.0000015	-1.20	$16.88M ₿175.01	$0.1269 ₿0.0000016	$0.1228 ₿0.0000015	$22.9K ₿4.2	$18.91M ₿241.76	$16.88M ₿175.01
1199	Karrat KARRAT	$0.06665	-4.64	$16.63M	$0.077	$0.06643	$1.27M	$66.65M	$16.63M
1228	Neuron NRN	$0.03675	15.70	$15.89M	$0.03747	$0.03146	$431.36K	$36.75M	$15.89M
1238	블루젤 BLZ	$0.03377 ₿0.0000062	2.11	$15.68M ₿2.67K	$0.03496 ₿0.0000063	$0.0329 ₿0.0000060	$1.83M ₿110.02	$16.91M ₿3.11K	$15.68M ₿2.67K
1240	RabBitcoin RBTC	$0.00000123	4.83	$15.6M	$0.00000128	$0.000001159	$756.45K	$25.81M	$15.6M
1241	Portal PORTAL	$0.09279 ₿0.000021	2.72	$15.51M ₿3.61K	$0.09895 ₿0.000023	$0.09025 ₿0.000021	$24.22M ₿589.8	$92.79M ₿21.63K	$15.51M ₿3.61K
1244	GameFi GAFI	$1.41 ₿0.00013	9.81	$15.45M ₿1.51K	$1.41 ₿0.00014	$1.29 ₿0.00013	$86.74K ₿2.4	$21.11M ₿2.07K	$15.45M ₿1.51K
1254	Verasity VRA	$0.001587 ₿0.00000010	9.39	$15.25M ₿1.06K	$0.001594 ₿0.00000011	$0.001451 ₿0.00000010	$9.17M ₿220.35	$153.09M ₿10.62K	$15.25M ₿1.06K
1258	World of Dypians WOD	$0.08286	-0.76	$15.14M	$0.0841	$0.0822	$4.77M	$82.86M	$15.14M
1261	My Lovely Coin MLC	$0.2947	6.58	$15.1M	$0.3004	$0.2759	$140.28K	$67.8M	$15.1M
1265	Cornucopias COPI	$0.01466 ₿0.0000010	3.14	$15.03M ₿935.82	$0.01477 ₿0.0000010	$0.01421 ₿0.0000010	$177.23K ₿9.16	$56.17M ₿4.13K	$15.03M ₿935.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}