시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1026)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
51	Internet Computer ICP	$5.11 ₿0.00022	-1.90	$2.72B ₿104.51K	$5.33 ₿0.00024	$5.09 ₿0.00022	$53.04M ₿4.01K	$2.72B ₿116.95K	$2.72B ₿104.51K
92	Immutable IMX	$0.6311 ₿0.000037	-1.38	$1.16B ₿53.58K	$0.6657 ₿0.000039	$0.6289 ₿0.000037	$34.08M ₿841.95	$1.26B ₿75.31K	$1.16B ₿53.58K
100	FLOKI FLOKI	$0.00009503 ₿0.0000000027	-1.52	$917.62M ₿26.82K	$0.0001016 ₿0.0000000029	$0.00009391 ₿0.0000000027	$124.32M ₿2.39K	$949.58M ₿27.61K	$917.62M ₿26.82K
112	Gala GALA	$0.01858 ₿0.00000084	-2.14	$825.04M ₿31.94K	$0.01954 ₿0.00000094	$0.01837 ₿0.00000083	$97.1M ₿3.63K	$825.04M ₿31.94K	$825.04M ₿31.94K
122	The Sandbox SAND	$0.3034 ₿0.0000087	-1.90	$741.66M ₿19.71K	$0.3164 ₿0.0000091	$0.3026 ₿0.0000086	$78.06M ₿1.56K	$909.7M ₿26.26K	$741.66M ₿19.71K
146	디센트럴랜드 MANA	$0.3147 ₿0.0000086	-2.63	$587.85M ₿16.16K	$0.3293 ₿0.0000091	$0.3119 ₿0.0000086	$42.45M ₿1.63K	$690.19M ₿19.02K	$587.85M ₿16.16K
155	APEcoin APE	$0.6317 ₿0.000023	-2.48	$504.46M ₿14.95K	$0.6663 ₿0.000024	$0.6297 ₿0.000023	$39.56M ₿1.23K	$631.01M ₿23.81K	$504.46M ₿14.95K
164	Axie Infinity AXS	$2.92 ₿0.00013	-1.44	$471.27M ₿19.8K	$3.05 ₿0.00014	$2.91 ₿0.00013	$26M ₿785.98	$789.36M ₿37.36K	$471.27M ₿19.8K
177	Ronin RON	$0.6831 ₿0.000053	-0.18	$446.98M ₿16.63K	$0.7097 ₿0.000055	$0.6798 ₿0.000053	$21M ₿319.75	$683.2M ₿53.35K	$446.98M ₿16.63K
192	Beam BEAM	$0.0077 ₿0.00000044	-1.57	$403.6M ₿23.51K	$0.008021 ₿0.00000045	$0.007656 ₿0.00000042	$14.04M ₿389.45	$455.86M ₿27.79K	$403.6M ₿23.51K
218	SuperFarm SUPER	$0.7662 ₿0.000015	0.16	$345.73M ₿7.2K	$0.7979 ₿0.000017	$0.7589 ₿0.000015	$14.96M ₿170.02	$765.4M ₿15.93K	$345.73M ₿7.2K
251	Notcoin NOT	$0.002679 ₿0.00000000054	-3.65	$274.36M	$0.002884	$0.00266	$48.53M	$274.36M	$274.36M
252	Baby Doge Coin BABYDOGE	$0.000000001633 ₿0.000000000000028	-0.41	$272.4M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$21.43M ₿51.78	$686.09M ₿12.16K	$272.4M ₿4.18K
273	Moca Network MOCA	$0.09054	0.72	$242.02M	$0.09385	$0.08989	$24.83M	$804.84M	$242.02M
292	Echelon Prime PRIME	$3.66 ₿0.00033	-0.88	$217.85M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.01M ₿124.64	$406.12M ₿37.4K	$217.85M ₿12.61K
352	GMT GMT	$0.05617 ₿0.0000042	-1.77	$161.41M ₿8.25K	$0.05845 ₿0.0000046	$0.05592 ₿0.0000041	$20.56M ₿2.37K	$287.33M ₿22.95K	$161.41M ₿8.25K
357	엔진코인 ENJ	$0.08562 ₿0.0000063	-2.51	$157.48M ₿9.11K	$0.08965 ₿0.0000067	$0.08539 ₿0.0000062	$18.87M ₿558.31	$162.28M ₿11.38K	$157.48M ₿9.11K
368	Hamster Kombat HMSTR	$0.002307 ₿0.000000016	1.25	$148.5M	$0.00234	$0.002262	$16.85M	$230.68M	$148.5M
369	Metaplex MPLX	$0.1844 ₿0.0000053	0.17	$146.83M ₿2.37K	$0.1912 ₿0.0000059	$0.1837 ₿0.0000050	$6.81M ₿30.64	$184.49M ₿5.34K	$146.83M ₿2.37K
374	Wemix Token WEMIX	$0.3379 ₿0.000028	3.52	$142.25M ₿10.28K	$0.3402 ₿0.000030	$0.3206 ₿0.000028	$2.65M ₿115.52	$182.64M ₿27.64K	$142.25M ₿10.28K
380	Big Time BIGTIME	$0.072 ₿0.0000042	-0.67	$136.49M ₿3.31K	$0.07527 ₿0.0000044	$0.07164 ₿0.0000042	$20.29M ₿323.18	$359.81M ₿21.24K	$136.49M ₿3.31K
383	SKALE SKL	$0.02327 ₿0.0000016	-0.12	$134.43M ₿8.64K	$0.02433 ₿0.0000017	$0.02321 ₿0.0000016	$15.2M ₿644.9	$141.41M ₿8.83K	$134.43M ₿8.64K
394	Rollbit Coin RLB	$0.0619 ₿0.0000017	-6.35	$129.94M ₿4.95K	$0.0675 ₿0.0000017	$0.06187 ₿0.0000016	$1.04M ₿23.48	$129.96M ₿4.95K	$129.94M ₿4.95K
407	Illuvium ILV	$13.28 ₿0.0017	-1.12	$125.09M ₿11.35K	$13.87 ₿0.0019	$13.21 ₿0.0017	$19.54M ₿361.29	$127.47M ₿17.12K	$125.09M ₿11.35K
441	Gamebitcoin Power PWR	$0.1009	-1.84	$110.38M	$0.1031	$0.1008	$50.01K	$504.65M	$110.38M
445	Sonic SVM SONIC	$0.3048	-4.55	$109.73M	$0.3306	$0.3055	$42.63M	$731.51M	$109.73M
468	BORA BORA	$0.09004 ₿0.0000027	-0.26	$104.97M ₿2.9K	$0.09209 ₿0.0000030	$0.08973 ₿0.0000027	$136.21K ₿2.34	$109.8M ₿3.34K	$104.97M ₿2.9K
484	CARV CARV	$0.3648	0.97	$100.7M	$0.3686	$0.3603	$13.77M	$364.64M	$100.7M
487	Mythos MYTH	$0.1254 ₿0.0000070	-6.67	$99.92M ₿0	$0.1363 ₿0.0000070	$0.1254 ₿0.0000066	$3.07M ₿2.63	$125.46M ₿6.99K	$99.92M ₿0
513	Xai XAI	$0.07797 ₿0.000014	-3.07	$93.71M ₿4.11K	$0.08278 ₿0.000015	$0.0773 ₿0.000014	$26.2M ₿322.43	$148.19M ₿14.6K	$93.71M ₿4.11K
518	Yield Guild Games YGG	$0.2033 ₿0.000018	-2.45	$91.52M ₿5.92K	$0.2145 ₿0.000019	$0.2031 ₿0.000017	$18.57M ₿2.81K	$203.33M ₿18.89K	$91.52M ₿5.92K
541	Chromia CHR	$0.1003 ₿0.0000055	-2.07	$84.57M ₿4.53K	$0.106 ₿0.0000060	$0.1001 ₿0.0000055	$8.56M ₿400.29	$84.57M ₿4.53K	$84.57M ₿4.53K
545	WAX WAXP	$0.0237 ₿0.0000012	-0.09	$83.06M ₿4.23K	$0.02444 ₿0.0000012	$0.02356 ₿0.0000012	$5.34M ₿108.14	$89.37M ₿4.64K	$83.06M ₿4.23K
575	Zentry ZENT	$0.01094	-1.74	$75.61M	$0.01129	$0.01092	$6.78M	$106.25M	$75.61M
596	Smooth Love Potion SLP	$0.001739 ₿0.000000076	-1.80	$71.51M ₿3.18K	$0.001816 ₿0.000000081	$0.001736 ₿0.000000076	$6.32M ₿254.16	$71.51M	$71.51M ₿3.18K
607	Vanar Chain VANRY	$0.03484 ₿0.0000031	-0.95	$67.92M ₿4.38K	$0.03579 ₿0.0000033	$0.03423 ₿0.0000031	$12.39M ₿277.07	$69.85M ₿4.38K	$67.92M ₿4.38K
631	Wilder World WILD	$0.1958 ₿0.000014	-1.72	$63.5M ₿3.98K	$0.207 ₿0.000015	$0.1957 ₿0.000013	$1.14M ₿32.35	$97.9M ₿7.14K	$63.5M ₿3.98K
638	GameBuild GAME	$0.003528	-0.71	$61.89M	$0.003616	$0.003515	$7.42M	$75.57M	$61.89M
644	Oasys OAS	$0.01458 ₿0.0000011	-0.62	$61.08M ₿2.17K	$0.01499 ₿0.0000011	$0.01455 ₿0.0000011	$707.55K ₿16.86	$145.85M ₿11.65K	$61.08M ₿2.17K
645	Gods Unchained GODS	$0.1634 ₿0.0000041	-11.51	$60.21M ₿1.18K	$0.1847 ₿0.0000044	$0.1626 ₿0.0000041	$9.49M ₿18.04	$81.7M ₿2.07K	$60.21M ₿1.18K
646	Infinitar Governance Token IGT	$0.2145	-1.06	$60.1M	$0.2201	$0.2068	$3.73M	$214.6M	$60.1M
683	Unipoly UNP	$0.1958 ₿0.00000061	1.54	$54.64M ₿0	$0.1959 ₿0.00000064	$0.1925 ₿0.00000049	$1.03M ₿0.37	$195.69M ₿616.43	$54.64M ₿0
685	ECOMI OMI	$0.0002011 ₿0.0000000099	-1.11	$54.5M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.26M ₿7.27	$62.53M ₿3.11K	$54.5M ₿2.71K
701	Magic MAGIC	$0.1601 ₿0.000014	-2.80	$53M ₿3.86K	$0.1705 ₿0.000014	$0.1597 ₿0.000013	$16.3M ₿857.34	$55.61M ₿4.99K	$53M ₿3.86K
740	PepeCoin PEPECOIN	$0.437 ₿0.000097	-2.66	$47.13M ₿0	$0.4669 ₿0.00010	$0.4362 ₿0.000090	$772.12K ₿141.64	$47.13M ₿12.9K	$47.13M ₿0
758	Seedify.fund SFUND	$0.6997 ₿0.000055	-0.49	$44.48M ₿3.53K	$0.7178 ₿0.000056	$0.6987 ₿0.000055	$4.53M ₿126.83	$69.97M ₿5.56K	$44.48M ₿3.53K
768	My Neighbor Alice ALICE	$0.4712 ₿0.000025	-1.23	$43.38M ₿2.28K	$0.4919 ₿0.000027	$0.4697 ₿0.000025	$10.37M ₿233.79	$47.11M ₿2.55K	$43.38M ₿2.28K
772	Undeads Games UDS	$0.5969	-18.46	$43.05M	$0.7322	$0.5966	$602.12K	$149.24M	$43.05M
796	MARBLEX MBX	$0.1973 ₿0.000015	-2.30	$41.23M ₿1.83K	$0.2071 ₿0.000016	$0.1972 ₿0.000015	$2.71M ₿32.11	$63.44M ₿5.01K	$41.23M ₿1.83K
811	Ethernity Chain ERN	$1.65 ₿0.000089	-1.82	$39.7M ₿1.84K	$1.83 ₿0.000094	$1.65 ₿0.000089	$565.26K ₿66.47	$49.56M ₿2.67K	$39.7M ₿1.84K
813	Ancient8 A8	$0.1378	-1.17	$39.64M	$0.1421	$0.1357	$6.62M	$137.71M	$39.64M
820	NEURALAI NEURAL	$3.92 ₿0.000014	-5.37	$39.2M ₿0	$4.17 ₿0.000016	$3.9 ₿0.000010	$147.65K ₿9.18	$39.2M ₿153.26	$39.2M ₿0
831	Fusionist ACE	$0.6444 ₿0.00012	-4.01	$38.24M ₿0	$0.6874 ₿0.00013	$0.6439 ₿0.00012	$8.25M ₿519.9	$94.29M ₿17.9K	$38.24M ₿0
836	Seraph SERAPH	$0.1673	-0.70	$38.05M	$0.1726	$0.1673	$3.15M	$167.37M	$38.05M
855	Pixels PIXEL	$0.04727 ₿0.0000090	-3.04	$36.45M ₿7.02K	$0.05009 ₿0.0000094	$0.04699 ₿0.0000087	$16.73M ₿1.24K	$236.37M ₿45.49K	$36.45M ₿7.02K
888	Radio Caca RACA	$0.00008252 ₿0.0000000045	-1.52	$33.89M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.42M ₿155.93	$34.31M ₿1.94K	$33.89M ₿1.63K
891	Hooked Protocol HOOK	$0.1373 ₿0.000018	-2.40	$33.65M ₿2.68K	$0.1458 ₿0.000019	$0.1366 ₿0.000018	$4.95M ₿180.11	$68.67M ₿9.25K	$33.65M ₿2.68K
904	DEAPCOIN DEP	$0.00121 ₿0.000000036	0.60	$33.18M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$1.9M ₿22.54	$36.03M ₿1.09K	$33.18M ₿854.82
911	Sweat Economy SWEAT	$0.004248 ₿0.00000016	-3.82	$32.5M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.52M ₿109.19	$89.82M ₿3.55K	$32.5M ₿1.28K
912	Alien Worlds TLM	$0.00559 ₿0.00000033	-1.03	$32.48M ₿1.37K	$0.005839 ₿0.00000036	$0.005581 ₿0.00000033	$8.92M ₿155.6	$37.43M ₿2.12K	$32.48M ₿1.37K
928	Neuron NRN	$0.07198	9.39	$31.4M	$0.07249	$0.0642	$487.13K	$71.96M	$31.4M
935	XPLA XPLA	$0.03841 ₿0.0000030	-0.08	$31.02M ₿1.66K	$0.03938 ₿0.0000031	$0.03818 ₿0.0000030	$87.97K ₿1.42	$76.83M ₿6.2K	$31.02M ₿1.66K
959	Gunz GUN	$0.04967	-2.11	$30.01M	$0.05297	$0.04941	$14.98M	$496.43M	$30.01M
965	Ultra UOS	$0.06708 ₿0.0000032	-0.38	$29.8M ₿1.22K	$0.06975 ₿0.0000034	$0.06622 ₿0.0000031	$3.14M ₿28.45	$67.12M ₿3.26K	$29.8M ₿1.22K
970	Mobox MBOX	$0.05893 ₿0.0000060	-2.56	$29.48M ₿1.67K	$0.06308 ₿0.0000061	$0.05865 ₿0.0000059	$5.29M ₿151.62	$32.42M ₿2.36K	$29.48M ₿1.67K
972	Metacade MCADE	$0.01752 ₿0.00000021	-0.94	$29.4M ₿370.05	$0.01795 ₿0.00000023	$0.01704 ₿0.00000017	$3.62M ₿8.26	$35.05M ₿421.43	$29.4M ₿370.05
996	Vulcan Forged PYR	$1.18 ₿0.000091	-0.60	$28.2M ₿2.17K	$1.22 ₿0.000096	$1.17 ₿0.000090	$9.37M ₿105.65	$59.01M ₿4.55K	$28.2M ₿2.17K
1025	Altura ALU	$0.02706 ₿0.00000085	-3.21	$26.8M ₿618.74	$0.02832 ₿0.00000086	$0.02662 ₿0.00000084	$9.74M ₿148.65	$26.8M ₿851.05	$26.8M ₿618.74
1028	Dar Open Network D	$0.04138	-0.62	$26.64M	$0.04349	$0.04138	$3.17M	$33.14M	$26.64M
1029	Nakamoto Games NAKA	$0.4089 ₿0.000027	-2.42	$26.57M ₿1.77K	$0.4277 ₿0.000028	$0.4008 ₿0.000026	$7.31M ₿393.83	$73.61M ₿4.91K	$26.57M ₿1.77K
1042	Xterio XTER	$0.2296	-14.90	$25.81M	$0.2711	$0.2259	$20.86M	$229.44M	$25.81M
1043	GamerCoin GHX	$0.03677 ₿0.0000024	-3.28	$25.84M ₿1.55K	$0.03828 ₿0.0000027	$0.03677 ₿0.0000024	$240.01K ₿24.72	$29.71M ₿2K	$25.84M ₿1.55K
1046	Guardians Of The Spark GOTS	$0.3903	8.03	$25.66M	$0.4131	$0.3539	$18.23K	$46.65M	$25.66M
1050	OPENLOOT OL	$0.05341	-6.78	$25.48M	$0.05926	$0.05316	$8.37M	$266.45M	$25.48M
1054	Games for a Living GFAL	$0.004857 ₿0.00000050	-3.67	$25.52M ₿805.22	$0.005054 ₿0.00000052	$0.004857 ₿0.00000048	$120.6K ₿9.09	$48.57M ₿5.1K	$25.52M ₿805.22
1055	League of Kingdoms LOKA	$0.06797 ₿0.0000052	-7.08	$25.45M ₿604.15	$0.07436 ₿0.0000055	$0.06717 ₿0.0000052	$7.87M ₿102.16	$33.99M ₿1.07K	$25.45M ₿604.15
1061	Star Atlas ATLAS	$0.001302 ₿0.00000010	-3.45	$25.22M ₿1.63K	$0.001352 ₿0.00000010	$0.001288 ₿0.00000010	$828.54K ₿25.07	$46.91M ₿3.77K	$25.22M ₿1.63K
1068	Aavegotchi GHST	$0.4877 ₿0.000036	-4.05	$24.95M ₿1.88K	$0.5186 ₿0.000039	$0.4849 ₿0.000035	$3.82M ₿220.96	$25.73M ₿1.94K	$24.95M ₿1.88K
1077	Scout Protocol Token DEV	$0.0275	0.69	$24.58M	$0.02819	$0.02702	$277.88	$27.48M	$24.58M
1091	Balance EPT	$0.01038	13.80	$24.1M	$0.01083	$0.009123	$65.99M	$104.02M	$24.1M
1121	My Lovely Coin MLC	$0.4453	6.74	$22.82M	$0.4461	$0.4073	$310.55K	$102.44M	$22.82M
1122	Myria MYRIA	$0.0008024 ₿0.00000012	-3.55	$22.7M ₿2.16K	$0.0008559 ₿0.00000013	$0.0008023 ₿0.00000012	$1.09M ₿42.41	$40.12M ₿6.19K	$22.7M ₿2.16K
1127	Karrat KARRAT	$0.06909	3.12	$22.61M	$0.06976	$0.06649	$431.39K	$69.09M	$22.61M
1130	PIXL PIXL	$0.04512 ₿0.0000011	-0.93	$22.56M ₿555.71	$0.04827 ₿0.0000011	$0.04294 ₿0.0000011	$46.17K ₿0.87	$22.56M ₿555.71	$22.56M ₿555.71
1147	Crown by Third Time Games CROWN	$0.08728 ₿0.000019	0.48	$21.82M ₿3.05K	$0.08921 ₿0.000021	$0.08573 ₿0.000018	$134.28K ₿19.64	$21.82M ₿4.77K	$21.82M ₿3.05K
1148	WATCoin WATC	$0.0004351	0.70	$21.82M	$0.00044	$0.00043	$81.14K	$24.17M	$21.82M
1155	블루젤 BLZ	$0.04597 ₿0.0000062	8.53	$21.46M ₿2.67K	$0.05117 ₿0.0000063	$0.04054 ₿0.0000060	$14.02M ₿110.02	$22.99M ₿3.11K	$21.46M ₿2.67K
1181	Catizen CATI	$0.0996	-3.75	$20.52M	$0.1058	$0.09949	$9.86M	$99.61M	$20.52M
1205	Star Atlas DAO POLIS	$0.06755 ₿0.0000054	-2.54	$19.47M ₿1.34K	$0.07092 ₿0.0000054	$0.06691 ₿0.0000053	$262.95K ₿5.06	$24.32M ₿1.95K	$19.47M ₿1.34K
1240	Miracle Play MPT	$0.0214 ₿0.0000017	-3.03	$18.24M ₿660.53	$0.02211 ₿0.0000019	$0.02138 ₿0.0000016	$580.79K ₿16.1	$22.34M ₿795.27	$18.24M ₿660.53
1255	XBorg XBG	$0.08279	-6.09	$17.8M	$0.09078	$0.08258	$157.79K	$82.8M	$17.8M
1267	MemeFi MEMEFI	$0.001762	-2.54	$17.51M	$0.001869	$0.001749	$10.63M	$17.51M	$17.51M
1293	Verasity VRA	$0.001728 ₿0.00000010	-0.12	$16.62M ₿1.06K	$0.001959 ₿0.00000011	$0.001713 ₿0.00000010	$9.42M ₿220.35	$166.84M ₿10.62K	$16.62M ₿1.06K
1306	World of Dypians WOD	$0.08108	-0.62	$16.09M	$0.08203	$0.08089	$12.4M	$80.91M	$16.09M
1307	Space Nation Oikos OIK	$0.02951	-1.09	$16.09M	$0.03131	$0.02868	$7.84M	$29.52M	$16.09M
1313	Voxies VOXEL	$0.06731 ₿0.0000045	-3.00	$15.87M ₿788.95	$0.07159 ₿0.0000049	$0.06723 ₿0.0000045	$21.8M ₿112	$20.19M ₿1.37K	$15.87M ₿788.95
1329	Cornucopias COPI	$0.01496 ₿0.0000010	-0.52	$15.45M ₿935.82	$0.01545 ₿0.0000010	$0.01486 ₿0.0000010	$72.73K ₿9.16	$57.46M ₿4.13K	$15.45M ₿935.82
1373	Volt Inu VOLT	$0.0000002319 ₿0.0000000000076	-1.27	$14.45M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$338.4K ₿68.96	$16.01M ₿530.22	$14.45M ₿478.45
1376	GameFi GAFI	$1.31 ₿0.00013	2.69	$14.38M ₿1.51K	$1.32 ₿0.00014	$1.26 ₿0.00013	$74.83K ₿2.4	$19.64M ₿2.07K	$14.38M ₿1.51K
1378	Planet IX IXT	$0.104 ₿0.0000015	4.26	$14.35M ₿175.01	$0.1082 ₿0.0000016	$0.09971 ₿0.0000015	$45.4K ₿4.2	$15.93M ₿241.76	$14.35M ₿175.01
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}