صفحة النتائج 9 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1257)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Valannium VALAN	$0.0009128 ₿0.000000010	-5.12	$0 ₿0	$0.0009644 ₿0.000000010	$0.0008912 ₿0.000000010	$162.34 ₿0	$912.9K ₿10.43	$0 ₿0
—	Pixelverse PIXFI	$0.00009584 ₿0.0000000010	-0.32	$0 ₿0	$0.00009966 ₿0.0000000011	$0.000095 ₿0.0000000010	$230.95K ₿2.63	$478.69K ₿5.42	$0 ₿0
—	Thetan Arena THG	$0.0002072 ₿0.0000000023	-2.55	$0 ₿0	$0.0002132 ₿0.0000000024	$0.0002034 ₿0.0000000023	$406.2 ₿0	$87.03K ₿0.99	$0 ₿0
—	Pomerium Ecosystem Token PMG	$0.001227 ₿0.000000013	-0.03	$0 ₿0	$0.001228 ₿0.000000014	$0.001225 ₿0.000000013	$19.19K ₿0.22	$1.23M ₿13.97	$0 ₿0
—	GAMESBUYSELL GBS	$0.00002756 ₿0.00000000031	-1.23	$0 ₿0	$0.00002824 ₿0.00000000032	$0.00002765 ₿0.00000000031	$318.01K ₿3.57	$2.48M ₿28.5	$0 ₿0
—	Creta World CRETA	$0.003538 ₿0.000000040	-0.34	$0 ₿0	$0.003551 ₿0.000000040	$0.003423 ₿0.000000039	$143.94K ₿1.64	$35.38M ₿402.8	$0 ₿0
—	ROND ROND	$0.0003523 ₿0.0000000040	17.48	$0 ₿0	$0.0003549 ₿0.0000000040	$0.0002809 ₿0.0000000032	$3.05K ₿0.03	$352.18M ₿4.01K	$0 ₿0
—	ScapesMania $MANIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doran DRN	$0.1274 ₿0.0000014	-1.25	$0 ₿0	$0.129 ₿0.0000014	$0.1252 ₿0.0000014	$97.85K ₿1.12	$6.37M ₿72.51	$0 ₿0
—	Sunflower Land SFL	$0.05974 ₿0.00000067	0.88	$0 ₿0	$0.06004 ₿0.00000069	$0.05862 ₿0.00000066	$441.99 ₿0.01	$3.09M ₿35.11	$0 ₿0
—	ScapesMania $MANIA	$0.0001995 ₿0.0000000022	-0.25	$0 ₿0	$0.000201 ₿0.0000000023	$0.0001984 ₿0.0000000022	$372.64 ₿0	$335.2K ₿3.82	$0 ₿0
—	Smart Quantum Game SQMG	$0	0	$0	$0	$0	$0	$0	$0
—	Stella Armada SARM	$0.0000003458	0	$691.66	$0 ₿0.	$0 ₿0.	$5.46 ₿0	$1.73K	$691.66
—	MetaElfLand MELD	$0.00008184 ₿0.00000000093	11.05	$0 ₿0	$0.00008804 ₿0.00000000099	$0.0000737 ₿0.00000000083	$12.55K ₿0.14	$818.51K ₿9.32	$0 ₿0
—	FDrive Coin FDC	$0.04149 ₿0.00000047	-1.36	$0 ₿0	$0.0421 ₿0.00000047	$0.04081 ₿0.00000046	$161.28K ₿1.84	$82.98M ₿944.6	$0 ₿0
—	BitBall BALL	$0.0001624 ₿0.0000000018	-1.33	$0 ₿0	$0.0001691 ₿0.0000000019	$0.0001607 ₿0.0000000018	$13.59K ₿0.15	$5.2M ₿59.55	$0 ₿0
—	Commander CMDR	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Burger Swap BURGER	$0.002473 ₿0.000000028	-0.46	$0 ₿0	$0.002897 ₿0.000000033	$0.002408 ₿0.000000027	$173.84K ₿1.98	$106.41K ₿1.21	$0 ₿0
—	WWEMIX WWEMIX	$0.3735 ₿0.0000042	3.34	$0 ₿0	$0.3749 ₿0.0000042	$0.3439 ₿0.0000038	$84.47K ₿0.96	$3.93M ₿44.83	$0 ₿0
—	Go Game Token GGT	$0.001431 ₿0.000000015	1.80	$0 ₿0	$0.00146 ₿0.000000016	$0.001332 ₿0.000000015	$380.66 ₿0	$429.59 ₿0	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	The Invincible Game Token IGGT	$0.02277 ₿0.00000025	-1.51	$0 ₿0	$0.02313 ₿0.00000026	$0.02276 ₿0.00000025	$741.54K ₿8.39	$22.77M ₿259.16	$0 ₿0
—	Galactic Arena: The NFTverse GAN	$0.00004071 ₿0.00000000046	0.92	$0 ₿0	$0.0000438 ₿0.00000000050	$0.00004009 ₿0.00000000045	$11.92K ₿0.14	$40.71K ₿0.46	$0 ₿0
—	Flower FLOWER	$0.08313 ₿0.00000094	0.76	$0 ₿0	$0.08517 ₿0.00000097	$0.0822 ₿0.00000092	$33.45K ₿0.38	$21.39M ₿243.04	$0 ₿0
—	Souni SON	$0.000001289 ₿0.000000000014	0.23	$0 ₿0	$0.0000013 ₿0.000000000015	$0.000001289 ₿0.000000000014	$1.53 ₿0	$12.94K ₿0.15	$0 ₿0
—	Cantina Royale CRT	$0.0001103 ₿0.0000000012	-1.05	$0 ₿0	$0.0001118 ₿0.0000000012	$0.0001064 ₿0.0000000012	$0.57 ₿0	$14.55K ₿0.17	$0 ₿0
—	SmartGolf Token SGI	$0.9986 ₿0.000010	33.39	$0 ₿0	$1.23 ₿0.000013	$0.4994 ₿0.0000057	$2.52K ₿0.03	$998.69M ₿10.24K	$0 ₿0
—	Magic Beasties BSTS	$0.0000001904 ₿0.0000000000021	1.03	$0 ₿0	$0.0000001909 ₿0.0000000000021	$0.0000001877 ₿0.0000000000021	$1.2 ₿0	$190.44K ₿2.17	$0 ₿0
—	Pocket Rocket $ROCKET	$0	0	$0	$0	$0	$0	$0	$0
—	SNPIT TOKEN SNPT	$0.006065 ₿0.000000069	1.71	$0 ₿0	$0.006336 ₿0.000000072	$0.005818 ₿0.000000065	$15.92K ₿0.18	$6.07M ₿69.31	$0 ₿0
—	Epics Token EPCT	$0.004513 ₿0.000000047	0	$0 ₿0	$0	$0	$1.51 ₿0	$4.51M ₿47.2	$0 ₿0
—	Jungle Labz JNGL	$0.003403 ₿0.000000038	0	$0 ₿0	$0	$0	$17.32 ₿0	$34.03K ₿0.38	$0 ₿0
—	GAIMIN GMRX	$0.00001419 ₿0.00000000016	-0.40	$0 ₿0	$0.00001431 ₿0.00000000016	$0.00001418 ₿0.00000000016	$12.96K ₿0.15	$1.42M ₿16.23	$0 ₿0
—	MORION MOR	$0.2254 ₿0.0000027	-3.14	$0 ₿0	$0.2516 ₿0.0000029	$0.2246 ₿0.0000025	$4.43K ₿0.05	$2.25M ₿27.06	$0 ₿0
—	ZED Token ZED	$0.000446 ₿0.0000000052	-5.76	$0 ₿0	$0.000474 ₿0.0000000053	$0.0004438 ₿0.0000000051	$830.62 ₿0	$446.03K ₿5.21	$0 ₿0
—	BEBE DOG BEBE	$0.00000503 ₿0.000000000057	-1.60	$0 ₿0	$0.00000512 ₿0.000000000058	$0.00000441 ₿0.000000000050	$26.39K ₿0.3	$2.53M ₿28.84	$0 ₿0
—	DashFun Coin DFUN	$0.00001554	0	$0	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$15.55K	$0
—	Dragon Mainland Shards DMS	$0.00001288 ₿0.00000000014	-39.85	$0 ₿0	$0.00002228 ₿0.00000000025	$0.00001166 ₿0.00000000013	$12.4K ₿0.14	$12.88K ₿0.14	$0 ₿0
—	Clay CLAY	$0.0001036 ₿0.0000000011	-3.66	$0 ₿0	$0.0001078 ₿0.0000000012	$0.0001036 ₿0.0000000011	$24.31 ₿0	$103.61K ₿1.2	$0 ₿0
—	PiCO Coin PICO	$0.002652 ₿0.000000029	0	$0 ₿0	$0	$0	$14.8 ₿0	$55.71K ₿0.62	$0 ₿0
—	Heroes TD HTD	$0.002196 ₿0.000000025	-1.86	$0 ₿0	$0.002249 ₿0.000000025	$0.002168 ₿0.000000024	$129.23 ₿0	$1.03M ₿11.72	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkMatter DARK	$0.002044 ₿0.000000022	0	$0 ₿0	$0	$0	$4.11 ₿0	$20.44K ₿0.22	$0 ₿0
—	MDBL MDBL	$0.00004049 ₿0.00000000046	-0.19	$0 ₿0	$0.00004059 ₿0.00000000046	$0.00004046 ₿0.00000000046	$139.3 ₿0	$84.98K ₿0.97	$0 ₿0
—	ShoeFy SHOE	$0.0001223 ₿0.0000000013	0	$0 ₿0	$0	$0	$14.04 ₿0	$12.24K ₿0.14	$0 ₿0
—	John Tsubasa Rivals JOHN	$0.007889 ₿0.000000090	1.96	$0 ₿0	$0.008011 ₿0.000000092	$0.007737 ₿0.000000087	$66.94K ₿0.76	$7.89M ₿90.1	$0 ₿0
—	Captain Tsubasa TSUGT	$0.00001618 ₿0.00000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.54K ₿0	$16.19K ₿504.48	$0 ₿0
—	Raider Aurum AURUM	$0.00008485 ₿0.00000000096	-0.03	$0 ₿0	$0.00008534 ₿0.00000000097	$0.00008335 ₿0.00000000095	$911.53 ₿0.01	$84.86K ₿0.96	$0 ₿0
—	ArchLoot AL	$0.01039 ₿0.00000011	-1.40	$0 ₿0	$0.01138 ₿0.00000012	$0.01027 ₿0.00000011	$2.44M ₿27.49	$10.32M ₿116.82	$0 ₿0
—	Anima ANIMA	$0.001073 ₿0.000000011	0.83	$0 ₿0	$0.00107 ₿0.000000012	$0.001002 ₿0.000000011	$1.23 ₿0	$131.48K ₿1.51	$0 ₿0
—	CatBox CATBOX	$0.0006927	0	$121.18K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$243.61K	$121.18K
—	BinaryX BNX	$0.3289 ₿0.0000037	-4.82	$0 ₿0	$0.3457 ₿0.0000039	$0.3241 ₿0.0000037	$1.49K ₿0.02	$92.31M ₿1.05K	$0 ₿0
—	ROCKET ROCKET	$0.00003347 ₿0.00000000038	0	$0 ₿0	$0.00003347 ₿0.00000000038	$0.00003347 ₿0.00000000037	$11.01 ₿0	$33.49K ₿0.38	$0 ₿0
—	Let's Farty FARTY	$0.0006136	0	$613.65K	$0 ₿0.	$0 ₿0.	$43.53 ₿0	$613.65K	$613.65K
—	Ponchiqs PONCH	$0.0000253	0	$441.13	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$10.12K	$441.13
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0	$0	$0	$0	$0
—	Exverse EXVG	$0.00004185 ₿0.00000000046	0	$0 ₿0	$0	$0	$2.92K ₿0.03	$16.74K ₿0.19	$0 ₿0
—	5TARS 5TARS	$0.00001609 ₿0.00000000017	0	$0 ₿0	$0	$0	$3.16 ₿0	$16.09K ₿0.18	$0 ₿0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	Equilibrium EQ	$0.00788 ₿0.000000089	20.82	$0 ₿0	$0.007923 ₿0.000000090	$0.006522 ₿0.000000074	$5.98 ₿0	$790.29K ₿8.99	$0 ₿0
—	Storm Warfare JAN	$0.001131 ₿0.000000012	0	$0 ₿0	$0	$0	$4.11 ₿0	$1.13M ₿12.63	$0 ₿0
—	Pancake Games GCAKE	$0.00000001059 ₿0.00000000000011	0	$0 ₿0	$0	$0	$23.47 ₿0	$105.96K ₿1.17	$0 ₿0
—	FOFO FOFO	$0.00003206 ₿0.00000000036	-38.25	$0 ₿0	$0.00005191 ₿0.00000000058	$0.00003204 ₿0.00000000036	$9.6K ₿0.11	$3.21M ₿36.48	$0 ₿0
—	Sugar Kingdom Odyssey SKO	$0.000415 ₿0.0000000047	0.10	$0 ₿0	$0.0004151 ₿0.0000000047	$0.0004146 ₿0.0000000047	$2.37 ₿0	$41.51K ₿0.47	$0 ₿0
—	TrumpMAGA $TRUMAGA	$0.00000004201	0	$0	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$17.67K	$0
—	Counterfire Economic Coin CEC	$0.0006703 ₿0.0000000076	0.04	$0 ₿0	$0.0006708 ₿0.0000000077	$0.0006094 ₿0.0000000069	$245.61 ₿0	$670.32K ₿7.63	$0 ₿0
—	Aipocalypto AIPO	$0.001096 ₿0.000000012	-0.43	$0 ₿0	$0.001101 ₿0.000000012	$0.001095 ₿0.000000012	$6.82K ₿0.08	$548.28K ₿6.24	$0 ₿0
—	CROSS CROSS	$1.15	0	$0	$0 ₿0.	$0 ₿0.	$22.32K ₿0	$1.15B	$0
—	TapSwapToken TAPS	$0.0004118 ₿0.0000000046	0.45	$0 ₿0	$0.0004127 ₿0.0000000047	$0.000401 ₿0.0000000046	$1.31 ₿0	$411.82K ₿4.69	$0 ₿0
—	DarkShield DKS	$0.00000503 ₿0.000000000055	0	$0 ₿0	$0	$0	$1.09 ₿0	$14.88K ₿0.16	$0 ₿0
—	Fanton Token FTON	$0.00004096 ₿0.00000000046	0.13	$0 ₿0	$0.00004106 ₿0.00000000046	$0.00004072 ₿0.00000000046	$1.54 ₿0	$20.48K ₿0.23	$0 ₿0
—	Second World Games SWIO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CryptoBlades Kingdoms KING	$0.00004965 ₿0.00000000056	-19.28	$0 ₿0	$0.00006158 ₿0.00000000070	$0.00004962 ₿0.00000000056	$19.29K ₿0.22	$49.65K ₿0.56	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	SolNav AI SOLNAV	$0.002108	0	$0	$0 ₿0.	$0 ₿0.	$1.56M ₿0	$315.99K	$0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Forkast CGX	$0.0002037	0	$35.65K	$0 ₿0.	$0 ₿0.	$758.33 ₿0	$203.71K	$35.65K
—	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0 ₿0.	$0 ₿0.	$0.7 ₿0	$1.05M ₿22.26	$1.05M ₿22.26
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	BitHotelSKL BHSKL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MAJOR MAJOR	$0.1058 ₿0.0000011	-3.16	$0 ₿0	$0.1093 ₿0.0000012	$0.1041 ₿0.0000011	$959.08K ₿10.89	$10.57M ₿120.3	$0 ₿0
—	BitHotelSKL BHSKL	$0	0	$0	$0	$0	$0	$0	$0
—	Hedera Guild Game HGG	$0.0001983 ₿0.0000000022	-41.06	$0 ₿0	$0.0003912 ₿0.0000000044	$0.0001937 ₿0.0000000022	$36.3K ₿0.42	$393.01K ₿4.48	$0 ₿0
—	Machina MXNA	$0.00366 ₿0.000000041	-1.51	$0 ₿0	$0.003867 ₿0.000000044	$0.003608 ₿0.000000041	$67.46K ₿0.77	$3.66M ₿41.72	$0 ₿0
—	Ticket TICKET	$0	0	$0	$0	$0	$0	$0	$0
—	Stella Fantasy Token SFTY	$0.00007038 ₿0.00000000080	-71.92	$0 ₿0	$0.0003694 ₿0.0000000041	$0.00005089 ₿0.00000000057	$3.74K ₿0.04	$70.48K ₿0.8	$0 ₿0
—	TALE TALE	$0.00000365 ₿0.000000000040	0	$0 ₿0	$0	$0	$4.08 ₿0	$3.65K ₿0.04	$0 ₿0
—	Venator Universe VNT	$0.02039 ₿0.00000023	0.01*	$0 ₿0	$0.02039 ₿0.00000023	$0.02038 ₿0.00000023	$3.47 ₿0	$0	$0 ₿0
—	OGCommunity OGC	$0.00001483	0	$13.35K	$0 ₿0.	$0 ₿0.	$37.49K ₿0	$13.35K	$13.35K
—	Earth 2 Essence ESS	$0.02218 ₿0.00000025	1.13	$0 ₿0	$0.02221 ₿0.00000025	$0.02057 ₿0.00000023	$4.05K ₿0.05	$9.17M ₿104.17	$0 ₿0
—	FATSO FATSO	$0	0	$0	$0	$0	$0	$0	$0
—	MGold MGT	$0.001098 ₿0.000000011	-4.29	$0 ₿0	$0.001155 ₿0.000000013	$0.001032 ₿0.000000011	$238.17 ₿0	$559.54K ₿5.96	$0 ₿0
—	Woof WOOF	$0.00004241 ₿0.00000000049	14.47	$0 ₿0	$0.00004743 ₿0.00000000054	$0.00003626 ₿0.00000000041	$16.18K ₿0.18	$726.63K ₿8.42	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	TEAR TEAR	$0.01502 ₿0.00000017	-33.14	$0 ₿0	$0.02268 ₿0.00000025	$0.0148 ₿0.00000016	$26.57 ₿0	$434.62 ₿0	$0 ₿0
—	RedBird REDBIRD	$0.0000001013	0	$0	$0 ₿0.	$0 ₿0.	$11.24K ₿0	$9.01K	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}