صفحة النتائج 9 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (985)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Counterfire Economic Coin CEC	$0.005267	4.71	$0	$0.00528	$0.004929	$367.04K	$5.29M	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005273 ₿0.0000000055	$0.0004957 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	xPet.tech XPET	$0.01692 ₿0.0000053	19.87	$0 ₿0	$0.01611 ₿0.0000055	$0.01391 ₿0.0000053	$392.46K ₿48.11	$264.58K ₿88.87	$0 ₿0
—	Gameta HIP	$0.0003602	5.47	$0	$0.000424	$0.0003402	$21.34K	$360.83K	$0
—	Aipocalypto AIPO	$0.006705	0	$0	$0	$0	$56.86K	$3.35M	$0
—	Geegoopuzzle GGP	$4.73 ₿0.000027	9.36	$0 ₿0	$2.58 ₿0.000027	$2.36 ₿0.000024	$9.04K ₿13.58	$0	$0 ₿0
—	Synergy Land Token SNG	$0.006685 ₿0.00000059	1.33	$0 ₿0	$0.006726 ₿0.00000065	$0.006572 ₿0.00000058	$327.95 ₿0.07	$1.34M	$0 ₿0
—	TapSwapToken TAPS	$0.003526	0.88	$0	$0.003718	$0.003287	$14.32K	$3.5M	$0
—	DarkShield DKS	$0.00004788 ₿0.0000000040	-0.68	$0 ₿0	$0.00004846 ₿0.0000000041	$0.00004704 ₿0.0000000038	$74K ₿8.82	$141.76K ₿11.86	$0 ₿0
—	Fanton Token FTON	$0.0012	1.75	$0	$0.001265	$0.001174	$124.82K	$600.07K	$0
—	Second World Games SWIO	$0	0	$0	$0	$0	$0	$0	$0
—	NANA Coin NANA	$0.002111	-1.35	$0	$0.002255	$0.002001	$93.06K	$44.3M	$0
—	CryptoBlades Kingdoms KING	$0.00007554 ₿0.0000000066	1.38	$0 ₿0	$0.0006306 ₿0.0000000066	$0.0006163 ₿0.0000000065	$1.97 ₿0	$75.55K ₿6.67	$0 ₿0
—	The Winners Circle HRSE	$0.004049	-20.00	$0	$0.005066	$0.004046	$283.52	$271.23K	$0
—	Last Memories GEEK	$0.00000003504	-12.45	$0	$0.00000004751	$0.0000000309	$5.68K	$37.16	$0
—	Genopets KI KI	$0.000226 ₿0.000000031	-0.03	$0 ₿0	$0.0002274 ₿0.000000031	$0.0002257 ₿0.000000030	$9.08 ₿0.01	$13.55K ₿1.83	$0 ₿0
—	Bitcoin Cats 1CAT	$0.0002256 ₿0.00000011	1.99	$0 ₿0	$0.0002269 ₿0.00000013	$0.0002166 ₿0.00000011	$501.33K ₿131.57	$1.12M ₿594.23	$0 ₿0
—	Wrapped Gen-0 CryptoKitties WG0	$108.32 ₿0.0037	0	$228.44K ₿7.82	$0 ₿0.	$0 ₿0.	$108.95 ₿0	$0	$228.44K ₿7.82
—	GPT Wars GPTW	$0.0002562	-0.70	$0	$0.0002599	$0.0002549	$107.89	$256.33K	$0
—	Codyfight CTOK	$0.0004223	1.67	$0	$0.0004407 ₿0.	$0.0003995 ₿0.	$15.77K ₿0	$53.64K	$0
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	MAJOR MAJOR	$0.1898	-3.44	$0	$0.2026	$0.1818	$28.51M	$19M	$0
—	Gameness Token GNESS	$0	0	$0	$0	$0	$0	$0	$0
—	Renegade RNGD	$0.0004222 ₿0.00000024	7.17	$0 ₿0	$0.02351 ₿0.00000024	$0.02159 ₿0.00000022	$31.49 ₿0.1	$42.23K ₿24.93	$0 ₿0
—	Hedera Guild Game HGG	$0.0008517	-0.09	$0	$0.0008882	$0.000832	$925.89K	$1.7M	$0
—	Machina MXNA	$0.003616	7.31	$0	$0.003618	$0.003323	$630.21K	$3.62M	$0
—	King Finance KING	$0.0195 ₿0.00000066	0	$591.53K ₿20.28	$0 ₿0.	$0 ₿0.	$478.6 ₿0	$1.48M ₿50.9	$591.53K ₿20.28
—	Stella Fantasy Token SFTY	$0.0005161 ₿0.000000073	0.07	$0 ₿0	$0.0005186 ₿0.000000073	$0.0005149 ₿0.000000070	$15.8K ₿0.03	$516.3K ₿73.05	$0 ₿0
—	Valeria VAL	$0.000859 ₿0.0000063	1.01	$0 ₿0	$0.6149 ₿0.0000065	$0.5206 ₿0.0000055	$2.61 ₿1.21	$343.61K ₿2.56K	$0 ₿0
—	TALE TALE	$0.00001077	-0.59	$0	$0.00001082	$0.00001074	$29.6	$10.76K	$0
—	Venator Universe VNT	$0.2704	-1.83	$0	$0.2813	$0.2662	$101.76K	$0	$0
—	Wrapped NCG WNCG	$0.01868 ₿0.0000016	-1.18	$0 ₿0	$0.019 ₿0.0000017	$0.01849 ₿0.0000015	$132.53K ₿4.94	$4.67M ₿290.66	$0 ₿0
—	SpaceY 2025 SPAY	$0.01831 ₿0.00000065	-2.28	$0 ₿0	$0.01877 ₿0.00000066	$0.01802 ₿0.00000058	$15.65K ₿0.57	$457.69K ₿16.39	$0 ₿0
—	SACRA SACRA	$0.01117	-2.80	$0	$0.01181	$0.011	$4.45K	$113.08K	$0
—	Ark Rivals ARKN	$0.0000703 ₿0.0000000075	2.71	$0 ₿0	$0.0007227 ₿0.0000000076	$0.0006838 ₿0.0000000072	$7.72K ₿21.65	$70.31K ₿7.56	$0 ₿0
—	Earth 2 Essence ESS	$0.03047	0.38	$0	$0.03221	$0.02942	$12.44K	$9M	$0
—	FATSO FATSO	$0	0	$0	$0	$0	$0	$0	$0
—	Deesse LOVE	$0.00003584 ₿0.0000000061	-12.35	$0 ₿0	$0.0006652 ₿0.0000000070	$0.0005724 ₿0.0000000060	$287.89 ₿0.91	$716.82K ₿123.75	$0 ₿0
—	MGold MGT	$0.002393	-2.03	$0	$0.002472	$0.002356	$1.58K	$171.87K	$0
—	Woof WOOF	$0.00007098	8.50	$0	$0.00007211	$0.00006472	$22.12K	$1.23M	$0
—	XHUNT XHUNT	$0.03001	-46.26	$0	$0.05777	$0.019	$20.91K	$30.02M	$0
—	TEAR TEAR	$0.3367	12.08	$0	$0.3457	$0.2929	$758.42	$9.67K	$0
—	Epic Ballad Coin EBC	$0.008623	0	$0	$0	$0	$6.49	$11.81M	$0
—	ALBERT ALBERT	$0.0003202	-4.10	$0	$0.0003382	$0.0003168	$7.83K	$320.24K	$0
—	Last Survivor LSC	$0.0001146 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$137.62K ₿4.73	$0 ₿0
—	Army of Fortune Gem AFG	$0.002919 ₿0.00000021	-1.22	$0 ₿0	$0.00299 ₿0.00000025	$0.002911 ₿0.00000021	$108.22K ₿0.85	$2.92M ₿219.39	$0 ₿0
—	Attarius ATRS	$0.005241	-5.83	$0	$0.006208	$0.004631	$33.48K	$0	$0
—	Catton AI CATTON	$0.0000001973	4.40	$0	$0.0000002269	$0.0000001822	$185.6K	$1.98M	$0
—	Supernova Shards Life Coin LFC	$0.006293 ₿0.00000041	4.92	$0 ₿0	$0.03948 ₿0.00000041	$0.03741 ₿0.00000039	$40.21 ₿0	$75.17K ₿6.09	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002529 ₿0.00000000021	-5.16	$0 ₿0	$0.0000211 ₿0.00000000022	$0.00001991 ₿0.00000000021	$2.05 ₿0.15	$255.8K ₿21.33	$0 ₿0
—	Game of Memes (ETH) GAME	$0.00000001008	0	$0	$0	$0	$4.69	$4.24K	$0
—	Drawshop Kingdom Reverse Joystick JOY	$0.0005602 ₿0.00000013	-0.89	$0 ₿0	$0.0005693 ₿0.00000014	$0.0005599 ₿0.00000013	$18.65K ₿0.25	$561.24K	$0 ₿0
—	Legacy Token LGCT	$2.02	-0.32	$0	$2.04	$2.02	$5.96M	$1.46B	$0
—	Cryptopia $TOS	$0.0001463	-1.73	$0	$0.0001722	$0.0001444	$16.71K	$1.46M	$0
—	Drife DRF	$0.0001527	5.66	$0	$0.0001858	$0.0001429	$2.01K	$152.74K	$0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Crystal MC	$0.1061 ₿0.000044	2.28	$0 ₿0	$0.1183 ₿0.000051	$0.1026 ₿0.000039	$391.12 ₿5.61	$118.4K ₿44.68	$0 ₿0
—	ChainCade CHAINCADE	$0.000000000606 ₿0.000000000000015	0.12	$0 ₿0	$0.000000000607 ₿0.000000000000015	$0.0000000006 ₿0.000000000000015	$5.78 ₿0.01	$605.95K ₿15.68	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.001447	2.29	$0	$0.001533	$0.001404	$7.68M	$608.14T	$0
—	Cat Gold Miner CATGOLD	$0.0001214	0.56	$0	$0.0001217	$0.0001189	$40.7K	$1.22M	$0
—	Dreams Quest DREAMS	$0.000227 ₿0.000000027	-5.00	$0 ₿0	$0.0002393 ₿0.000000027	$0.0002243 ₿0.000000026	$107.32K ₿2.92	$662.39K ₿46.15	$0 ₿0
—	WonderHero WND	$0.0001476 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$235.09 ₿0	$13.61K ₿0.47	$0 ₿0
—	FEATHER FEA	$0.4545	1.61	$0	$0.5927	$0.4393	$1.04K	$4.52K	$0
—	Sipher SIPHER	$0.04844	0.26	$0	$0.04855	$0.04791	$48.64	$437.94K	$0
—	GEAR GEA	$0.2059	-8.17	$0	$0.289	$0.1985	$789.85	$859.16	$0
—	PAPYRUS PAP	$0.1515	4.64	$0	$0.1583	$0.1281	$328.18	$4.58K	$0
—	IOI Token IOI	$0.00008715 ₿0.00000066	-6.99	$0 ₿24.56	$0.0682 ₿0.00000072	$0.06007 ₿0.00000063	$0 ₿1.31	$3.27K ₿24.69	$0 ₿24.56
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetaverseX METAX	$0.00163 ₿0.00000034	-4.14	$0 ₿0	$0.001704 ₿0.00000036	$0.001534 ₿0.00000034	$15.68K ₿0.26	$32.67K ₿6.91	$0 ₿0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Bubblefong BBF	$0.01025 ₿0.0000015	7.57	$0 ₿0	$0.01079 ₿0.0000015	$0.009369 ₿0.0000015	$124.36K ₿9.52	$7.19M ₿1.09K	$0 ₿0
—	Green Beli GRBE	$0.0003442 ₿0.000000017	-0.03	$0 ₿0	$0.000345 ₿0.000000017	$0.0003437 ₿0.000000017	$16.87K ₿0.2	$344.13K ₿17.6	$0 ₿0
—	SCROOGE JUNIOR SCROOGE JR	$0.000000000708 ₿0.000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$159.58 ₿0	$0	$0 ₿0
—	Cryptoforce COF	$0.00000134 ₿0.00000000018	0.12	$0 ₿0	$0.000001349 ₿0.00000000018	$0.000001329 ₿0.00000000015	$3.95 ₿0.18	$134.37K ₿18.36	$0 ₿0
—	Project Ailey ALE	$0.5423	0.05	$0	$0.5431	$0.5409	$1.23M	$542.28M	$0
—	AI Nexus A1X	$0	0	$0	$0	$0	$0	$0	$0
—	Banksters BARS	$0.0004467	-1.01	$0	$0.0004528	$0.0004392	$109.88K	$134.02K	$0
—	Race to a Billion RACE	$0.00005051	0.55	$0	$0.00005431	$0.0000459	$15.18K	$126.28K	$0
—	NANA Token NANA	$0.0003278 ₿0.000000025	-4.36	$0 ₿0	$0.0003443 ₿0.000000026	$0.0003256 ₿0.000000025	$257.73 ₿0.08	$98.21K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001959 ₿0.00000000000000029	-0.05	$0 ₿0	$0.000000001989	$0.000000001939	$23.05 ₿0	$1.09M ₿0.16	$0 ₿0
—	ZOO - Crypto World ZOO	$0.0002136 ₿0.000000018	1.22	$0 ₿0	$0.0002144 ₿0.000000018	$0.0002101 ₿0.000000017	$33.24 ₿0	$21.13K ₿0	$0 ₿0
—	Ultiverse ULTI	$0.003471	5.74	$0	$0.003547	$0.003258	$4.47M	$24.3M	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	AI Waifu WAI	$0.1305	16.94	$0	$0.1457	$0.1102	$6.91K	$13.06M	$0
—	Meta Games Coin MGC	$0.9751	2.99	$0	$0.9772	$0.9415	$260.65K	$97.41B	$0
—	Arena Token ARENA	$0.00442 ₿0.00000014	0.28	$0 ₿0	$0.004447 ₿0.00000016	$0.004387 ₿0.00000014	$7.68 ₿0.02	$2.53K ₿0.08	$0 ₿0
—	Dark Energy Crystals DEC	$0.000957 ₿0.000000013	-2.32	$0 ₿0	$0.0009816 ₿0.000000013	$0.0009568 ₿0.000000012	$6.7K ₿0.13	$957.01M ₿13.03K	$0 ₿0
—	Wrapped OAS WOAS	$0.01468 ₿0.0000011	0.46	$0 ₿0	$0.01477 ₿0.0000011	$0.01454 ₿0.0000011	$11.32K ₿0.32	$1M	$0 ₿0
—	PiggyPiggyCoin PGC	$0.0001101	-21.41	$0	$0.0001403	$0.0001098	$56.24	$146.7K	$0
—	Meta Minigames MMG	$0.00008451 ₿0.000000052	-7.70	$0 ₿0	$0.005384 ₿0.000000057	$0.004961 ₿0.000000052	$83.1 ₿0.02	$8.45K ₿5.26	$0 ₿0
—	Lufina FINA	$0.09814	-1.03	$0	$0.09947	$0.09781	$122.08K	$49.07M	$0
—	HighNoon NOON	$0.047 ₿0.000024	-11.52	$0 ₿0	$2.58 ₿0.000027	$2.23 ₿0.000023	$78.28 ₿0.39	$47.01K ₿24.71	$0 ₿0
—	iBitHub IBH	$0.005795 ₿0.000000074	-0.64	$0 ₿0	$0.005857 ₿0.000000074	$0.005687 ₿0.000000073	$1.67K ₿0.01	$121.7K ₿1.56	$0 ₿0
—	Mars Token MRST	$0.0003631 ₿0.000000048	-10.88	$0 ₿0	$0.0004085 ₿0.000000058	$0.000316 ₿0.000000048	$58.86K ₿5.2	$426.9K ₿37.95	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.0007634 ₿0.000000067	-16.34	$0 ₿0	$0.008957 ₿0.000000094	$0.005891 ₿0.000000062	$107.36 ₿0.99	$648.94K ₿57.74	$0 ₿0
—	Wizzwoods Token WIZZ	$0.02499	-7.72	$0	$0.02734	$0.02477	$265.55K	$45.04M	$0
—	PolygonumOnline POG	$0.006467 ₿0.00000021	0	$496.27K ₿16.57	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$646.78K ₿21.59	$496.27K ₿16.57
—	GuildQB Token GQB	$0.001789	-4.40	$0	$0.001975	$0.001752	$1.23K	$17.9M	$0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}