صفحة النتائج 9 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1051)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Tokenplay TOP	$0.00003762 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$274.6 ₿0	$6.61K ₿0.23	$0 ₿0
—	Magic Beasties BSTS	$0.000000152 ₿0.0000000000029	3.66	$0 ₿0	$0.0000003128 ₿0.0000000000029	$0.000000301 ₿0.0000000000028	$1.5 ₿0	$152.02K ₿2.95	$0 ₿0
—	CheckMate Token CMT	$0.0001996 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$39.93K ₿1.4	$0 ₿0
—	Pocket Rocket $ROCKET	$0	0	$0	$0	$0	$0	$0	$0
—	Meta Spatial SPAT	$0.003177 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$953.13K ₿32.63	$0 ₿0
—	HYPERCOMIC HYCO	$0.00006143 ₿0.00000045	-1.60	$0 ₿0	$0.00006341 ₿0.00000045	$0.00005968 ₿0.00000043	$101.05K ₿1.2	$35.52K	$0 ₿0
—	SNPIT TOKEN SNPT	$0.004517	-1.41	$0	$0.005237	$0.004516	$244.97K	$4.52M	$0
—	Monster MST	$0.009805 ₿0.00000034	0	$0 ₿0	$0	$0	$1.16 ₿0	$9.81K ₿0.34	$0 ₿0
—	Rogue Coin ROGUE	$0.00208 ₿0.000000070	0	$86.63K ₿2.93	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$208.02K ₿7.02	$86.63K ₿2.93
—	Epics Token EPCT	$0.01494 ₿0.00000024	-0.29	$0 ₿0	$0.01505 ₿0.00000024	$0.0149 ₿0.00000023	$4.29 ₿0.32	$14.94M	$0 ₿0
—	Jungle Labz JNGL	$0.08093 ₿0.0000034	-10.15	$0 ₿0	$0.09187 ₿0.0000059	$0.08006 ₿0.0000034	$39.57K ₿3.57	$809.34K ₿34.08	$0 ₿0
—	Gaimin GMRX	$0.0001387 ₿0.00000017	-0.51	$0 ₿0	$0.0001402 ₿0.00000020	$0.0001384 ₿0.00000017	$101.17K ₿78.34	$13.88M ₿17.88K	$0 ₿0
—	Juice JUC	$0.0002193	5.20	$0	$0.0002205	$0.0002085	$24.28K	$658.1K	$0
—	MORION MOR	$0.6497	-2.67	$0	$0.6681	$0.621	$11.26K	$6.5M	$0
—	ZED Token ZED	$0.009771 ₿0.00000047	-1.83	$0 ₿0	$0.01008 ₿0.00000048	$0.00977 ₿0.00000046	$12.54K ₿6.13	$9.77M ₿475.96	$0 ₿0
—	BEBE DOG BEBE	$0.00004377	-2.74	$0	$0.00004674	$0.00004274	$142.65K	$22.03M	$0
—	Nexpace NXPC	$1.29	2.87	$0	$1.34	$1.25	$117.75M	$1.29B	$0
—	WonderHero WND	$0.004206 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$0	$0 ₿0
—	Dragon Mainland Shards DMS	$0.00003176 ₿0.0000000013	-0.77	$0 ₿0	$0.00003202 ₿0.0000000016	$0.00002909 ₿0.0000000012	$100.15K ₿0.24	$31.75K ₿1.3	$0 ₿0
—	Clay CLAY	$0.0008702	0.90	$0	$0.0008789	$0.0008605	$2.17	$870.22K	$0
—	Hero Arena HERA	$0.0003788 ₿0.000000041	1.16	$0 ₿0	$0.0003866 ₿0.000000042	$0.0003701 ₿0.000000039	$949.96 ₿0.24	$37.88K ₿4.15	$0 ₿0
—	Heroes TD HTD	$0.002976 ₿0.00000029	-0.47	$0 ₿0	$0.003007 ₿0.00000029	$0.002968 ₿0.00000028	$39.84 ₿0.01	$1.39M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Binapet BPET	$0.001108 ₿0.000000040	0	$35.56K ₿1.31	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$0	$35.56K ₿1.31
—	MDBL MDBL	$0.0001604	-0.20	$0	$0.000161	$0.0001602	$529.32	$336.98K	$0
—	ShoeFy SHOE	$0.001035 ₿0.000000048	1.84	$0 ₿0	$0.001043 ₿0.000000051	$0.001016 ₿0.000000047	$97.51K ₿0.22	$103.56K ₿4.79	$0 ₿0
—	Treasure Under Sea TUS	$0.000007549 ₿0.00000000040	-0.79	$0 ₿1.08	$0.00004331 ₿0.00000000041	$0.00004192 ₿0.00000000039	$3.59 ₿0	$19.92K ₿0.02	$0 ₿1.08
—	Captain Tsubasa TSUGT	$0.001677 ₿0.00000050	3.75	$0 ₿0	$0.001681 ₿0.00000050	$0.001608 ₿0.00000048	$157.97K ₿1.38	$1.68M ₿504.48	$0 ₿0
—	Thetan Coin THC	$0.0006687 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$770.41 ₿0	$13.37K ₿0.36	$0 ₿0
—	Raider Aurum AURUM	$0.0001387 ₿0.0000000073	-1.32	$0 ₿0	$0.0001412 ₿0.0000000076	$0.0001385 ₿0.0000000072	$581.96 ₿0.11	$138.56K ₿7.25	$0 ₿0
—	ArchLoot AL	$0.08991 ₿0.0000053	1.28	$0 ₿0	$0.09134 ₿0.0000054	$0.0887 ₿0.0000051	$4.56M ₿66.88	$89.24M	$0 ₿0
—	Anima ANIMA	$0.002242	2.55	$0	$0.002247	$0.00218	$115.89	$290.39K	$0
—	BinaryX BNX	$2.8 ₿0.0000095	2.74	$0 ₿0	$2.82 ₿0.0000097	$2.71 ₿0.0000093	$30.18K ₿327.06	$693.16M ₿2.36K	$0 ₿0
—	ROCKET ROCKET	$0.00003347	0	$0	$0.00003347	$0.00003347	$11.01	$33.49K	$0
—	Exverse EXVG	$0.004921	5.40	$0	$0.005106	$0.004659	$374.45K	$1.97M	$0
—	ELLERIUM ELM	$0.002248 ₿0.0000029	5.06	$0 ₿0	$0.3147 ₿0.0000029	$0.2915 ₿0.0000027	$4.32 ₿0	$3.69K ₿4.89	$0 ₿0
—	5TARS 5TARS	$0.004775	-0.77	$0	$0.004816	$0.004774	$50.56	$4.78M	$0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	Equilibrium EQ	$0.01481 ₿0.00000058	0.29	$0 ₿0	$0.0153 ₿0.00000060	$0.01459 ₿0.00000057	$291.38 ₿3	$1.48M ₿58.75	$0 ₿0
—	Meli Games MELI	$0.000005049 ₿0.0000000017	3.14	$0 ₿0	$0.000207 ₿0.0000000019	$0.0001684 ₿0.0000000015	$46.9K ₿0.22	$5.05K ₿1.73	$0 ₿0
—	Puli PULI	$0.0005718 ₿0.000000019	-0.11	$28.41K ₿0.98	$0.0005724 ₿0.	$0.0005714 ₿0.	$38.88 ₿0	$57.18K ₿1.96	$28.41K ₿0.98
—	Storm Warfare JAN	$0.002517 ₿0.00000055	0.55	$0 ₿0	$0.06059 ₿0.00000057	$0.05732 ₿0.00000054	$37.13 ₿2.58	$2.52M ₿550.56	$0 ₿0
—	Mytheria MYRA	$0.0004789 ₿0.00000015	8.13	$0 ₿0	$0.01639 ₿0.00000015	$0.01472 ₿0.00000013	$11.62 ₿0.09	$95.8K ₿30.73	$0 ₿0
—	Duel Network DUEL	$0.02278 ₿0.00000040	-3.80	$0 ₿0	$0.04502 ₿0.00000042	$0.04264 ₿0.00000040	$15.15 ₿0	$540.22K ₿9.67	$0 ₿0
—	Pancake Games GCAKE	$0.00000004233 ₿0.0000000000024	1.66	$0 ₿0	$0.00000004247 ₿0.0000000000024	$0.00000004164 ₿0.0000000000023	$7.42 ₿2.14	$423.31K ₿24.02	$0 ₿0
—	Unicorn Milk UNIM	$0.0001814 ₿0.000000021	2.96	$0 ₿0	$0.002285 ₿0.000000021	$0.002137 ₿0.000000020	$9.46 ₿0.24	$0	$0 ₿0
—	Monsterra MAG MAG	$0.0001713 ₿0.000000034	0	$0 ₿0	$0.0001713 ₿0.000000035	$0.0001713 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	For Loot And Glory FLAG	$0.1782 ₿0.0000041	-0.54	$0 ₿0	$0.1811 ₿0.0000043	$0.1778 ₿0.0000041	$6.84 ₿0	$178.27K ₿4.19	$0 ₿0
—	FOFO FOFO	$0.0001424	0.69	$0	$0.0001462	$0.0001405	$903.22K	$14.24M	$0
—	SRCGAME SGM	$0.000001199	0	$0	$0	$0	$0.41	$776.78	$0
—	INFinitar Coin INF	$0.0000003001	-0.01	$0	$0.0000003001	$0.0000003	$11.49K	$330.11	$0
—	Sugar Kingdom Odyssey SKO	$0.0007888 ₿0.0000011	-9.01	$0 ₿0	$0.0008674 ₿0.0000013	$0.0007816 ₿0.0000010	$19.78K ₿0.7	$78.89K	$0 ₿0
—	Bounty Temple TYT	$0.003409 ₿0.0000090	4.05	$0 ₿0	$0.003801 ₿0.000011	$0.003276 ₿0.0000090	$548.18 ₿10.46	$163.64K	$0 ₿0
—	MoonieNFT MNY	$0.000002709 ₿0.000000000078	0	$10.12K ₿0.29	$0 ₿0.	$0 ₿0.	$20.33K ₿0	$5.41K ₿0.16	$10.12K ₿0.29
—	TrumpMAGA $TRUMAGA	$0.00000004509	0.05	$0	$0.00000004523	$0.00000004499	$35.17	$18.97K	$0
—	Counterfire Economic Coin CEC	$0.002823	0.46	$0	$0.002852	$0.002808	$109.07K	$2.82M	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005906 ₿0.0000000055	$0.0005552 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	xPet.tech XPET	$0.01976 ₿0.0000053	0.90	$0 ₿0	$0.02006 ₿0.0000055	$0.01953 ₿0.0000053	$101.4K ₿48.11	$328.95K ₿88.87	$0 ₿0
—	Gameta HIP	$0.0001994	-3.39	$0	$0.0002071	$0.0001985	$144.65K	$199.45K	$0
—	Aipocalypto AIPO	$0.004636	-6.10	$0	$0.00494	$0.004622	$5.77K	$2.32M	$0
—	CROSS CROSS	$1.06	-0.42	$0	$1.07	$1.05	$7.07	$1.06B	$0
—	Geegoopuzzle GGP	$5.27 ₿0.000027	-0.03	$0 ₿0	$5.27 ₿0.000027	$5.27 ₿0.000024	$4.16K ₿13.58	$0	$0 ₿0
—	Synergy Land Token SNG	$0.001409 ₿0.00000059	0.30	$0 ₿0	$0.001409 ₿0.00000065	$0.001405 ₿0.00000058	$33.63 ₿0.07	$281.98K	$0 ₿0
—	TapSwapToken TAPS	$0.003103	-0.80	$0	$0.003147	$0.003092	$246.81K	$3.1M	$0
—	DarkShield DKS	$0.00003953 ₿0.0000000040	-1.87	$0 ₿0	$0.00004134 ₿0.0000000041	$0.0000394 ₿0.0000000038	$152.83K ₿8.82	$117.02K ₿11.86	$0 ₿0
—	Fanton Token FTON	$0.0007589	0.40	$0	$0.0007666	$0.0007478	$112.14K	$379.46K	$0
—	Second World Games SWIO	$0	0	$0	$0	$0	$0	$0	$0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	CryptoBlades Kingdoms KING	$0.00008339 ₿0.0000000066	1.38	$0 ₿0	$0.0007062 ₿0.0000000066	$0.0006903 ₿0.0000000065	$1.47 ₿0	$83.4K ₿6.67	$0 ₿0
—	The Winners Circle HRSE	$0.003263	-0.01	$0	$0.003263	$0.00326	$36.55	$218.62K	$0
—	Last Memories GEEK	$0.000000012	0	$0	$0	$0	$6.38K	$12.39	$0
—	Genopets KI KI	$0.0002255 ₿0.000000031	0.01*	$0 ₿0	$0.0002269 ₿0.000000031	$0.0002255 ₿0.000000030	$6.87 ₿0.01	$13.52K ₿1.83	$0 ₿0
—	Bitcoin Cats 1CAT	$0.0002666 ₿0.00000011	4.11	$0 ₿0	$0.0002671 ₿0.00000013	$0.0002559 ₿0.00000011	$193.35K ₿131.57	$1.33M ₿594.23	$0 ₿0
—	Wrapped Gen-0 CryptoKitties WG0	$108.32 ₿0.0037	0	$228.44K ₿7.82	$0 ₿0.	$0 ₿0.	$108.95 ₿0	$0	$228.44K ₿7.82
—	GPT Wars GPTW	$0.0002071	35.96	$0	$0.0002082	$0.0001516	$1.13K	$207.19K	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	MAJOR MAJOR	$0.2432	6.42	$0	$0.2461	$0.2274	$7.94M	$24.33M	$0
—	Renegade RNGD	$0.0004222 ₿0.00000024	7.17	$0 ₿0	$0.02633 ₿0.00000024	$0.02418 ₿0.00000022	$31.49 ₿0.1	$42.23K ₿24.93	$0 ₿0
—	Hedera Guild Game HGG	$0.001151	-0.61	$0	$0.001224	$0.001127	$1.91M	$2.3M	$0
—	Machina MXNA	$0.003858	4.21	$0	$0.003868	$0.0037	$299.48K	$3.86M	$0
—	King Finance KING	$0.0195 ₿0.00000066	0	$591.53K ₿20.28	$0 ₿0.	$0 ₿0.	$478.6 ₿0	$1.48M ₿50.9	$591.53K ₿20.28
—	Stella Fantasy Token SFTY	$0.0006678 ₿0.000000073	2.22	$0 ₿0	$0.0006768 ₿0.000000073	$0.0006385 ₿0.000000070	$102.09K ₿0.03	$667.83K ₿73.05	$0 ₿0
—	Valeria VAL	$0.0006189 ₿0.0000063	1.01	$0 ₿0	$0.6887 ₿0.0000065	$0.5831 ₿0.0000055	$3.19 ₿1.21	$247.58K ₿2.56K	$0 ₿0
—	TALE TALE	$0.000005259	0	$0	$0	$0	$3.05	$5.26K	$0
—	Venator Universe VNT	$0.268	0.38	$0	$0.2704	$0.2639	$101.56K	$0	$0
—	Wrapped NCG WNCG	$0.02137 ₿0.0000016	9.40	$0 ₿0	$0.02193 ₿0.0000017	$0.01937 ₿0.0000015	$2.29M ₿4.94	$5.72M ₿290.66	$0 ₿0
—	SpaceY 2025 SPAY	$0.01372 ₿0.00000065	-9.23	$0 ₿0	$0.01512 ₿0.00000066	$0.0133 ₿0.00000058	$102.26K ₿0.57	$343.12K ₿16.39	$0 ₿0
—	SACRA SACRA	$0.004739	-7.53	$0	$0.005196	$0.004745	$449.08	$47.92K	$0
—	Ark Rivals ARKN	$0.0000703 ₿0.0000000075	2.71	$0 ₿0	$0.0008093 ₿0.0000000076	$0.0007658 ₿0.0000000072	$7.72K ₿21.65	$70.31K ₿7.56	$0 ₿0
—	Earth 2 Essence ESS	$0.02982	-2.12	$0	$0.03073	$0.02965	$1.36K	$10.83M	$0
—	FATSO FATSO	$0	0	$0	$0	$0	$0	$0	$0
—	Deesse LOVE	$0.00003584 ₿0.0000000061	-12.35	$0 ₿0	$0.000745 ₿0.0000000070	$0.0006411 ₿0.0000000060	$287.89 ₿0.91	$716.82K ₿123.75	$0 ₿0
—	MGold MGT	$0.002815	2.46	$0	$0.002834	$0.002728	$329.53	$211.94K	$0
—	Woof WOOF	$0.00004969	-0.17	$0	$0.00005106	$0.00004915	$2.81K	$851.02K	$0
—	XHUNT XHUNT	$0.001168	-6.35	$0	$0.001253	$0.001007	$399.31K	$1.17M	$0
—	TEAR TEAR	$0.1418	-30.07	$0	$0.2115	$0.139	$182.37	$4.07K	$0
—	Epic Ballad Coin EBC	$0.008623	0	$0	$0	$0	$6.49	$11.81M	$0
—	ALBERT ALBERT	$0.00008064	0.59	$0	$0.00008322	$0.00008017	$232.14	$80.66K	$0
—	Last Survivor LSC	$0.0001146 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$137.62K ₿4.73	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}