صفحة النتائج 9 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1072)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Rogue Coin ROGUE	$0.00208 ₿0.000000070	0	$86.63K ₿2.93	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$208.02K ₿7.02	$86.63K ₿2.93
—	Epics Token EPCT	$0.01397 ₿0.00000024	-0.58	$0 ₿0	$0.01406 ₿0.00000024	$0.01397 ₿0.00000023	$435.69 ₿0.32	$13.98M	$0 ₿0
—	Jungle Labz JNGL	$0.06234 ₿0.0000034	-10.11	$0 ₿0	$0.07067 ₿0.0000059	$0.06058 ₿0.0000034	$50.17K ₿3.57	$624.41K ₿34.08	$0 ₿0
—	Gaimin GMRX	$0.0001194 ₿0.00000017	-0.60	$0 ₿0	$0.0001208 ₿0.00000020	$0.0001189 ₿0.00000017	$70.54K ₿78.34	$11.95M ₿17.88K	$0 ₿0
—	Kepithor KEPI	$0.002359	5.34	$0	$0.002359	$0.002239	$1.61K	$707.76K	$0
—	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	0	$81.35K ₿1.15	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
—	Juice JUC	$0.0001759	5.76	$0	$0.0001799	$0.0001662	$51.53K	$527.82K	$0
—	MORION MOR	$0.8066	10.08	$0	$0.8477	$0.7205	$16.48K	$8.07M	$0
—	ZED Token ZED	$0.006708 ₿0.00000047	-3.14	$0 ₿0	$0.007092 ₿0.00000048	$0.006691 ₿0.00000046	$6.74K ₿6.13	$6.7M ₿475.96	$0 ₿0
—	BEBE DOG BEBE	$0.00007336	1.46	$0	$0.00007339	$0.00007231	$193.65K	$36.93M	$0
—	Nexpace NXPC	$0.9458	-2.32	$0	$0.9746	$0.9449	$24.28M	$945.02M	$0
—	WonderHero WND	$0.004206 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$0	$0 ₿0
—	Dragon Mainland Shards DMS	$0.00002209 ₿0.0000000013	3.90	$0 ₿0	$0.00002212 ₿0.0000000016	$0.00002101 ₿0.0000000012	$60K ₿0.24	$22.1K ₿1.3	$0 ₿0
—	Clay CLAY	$0.000611	0.15	$0	$0.0006211	$0.0006067	$34.8	$610.33K	$0
—	Hero Arena HERA	$0.0000508 ₿0.000000041	1.14	$0 ₿0	$0.004603 ₿0.000000042	$0.004382 ₿0.000000039	$3.12K ₿0.24	$5.08K ₿4.15	$0 ₿0
—	Heroes TD HTD	$0.002949 ₿0.00000029	0.23	$0 ₿0	$0.002961 ₿0.00000029	$0.002935 ₿0.00000028	$10.39 ₿0.01	$1.38M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EDDASwap EDDA	$12.32 ₿0.00041	0	$61.63K ₿2.05	$0 ₿0.	$0 ₿0.	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
—	Binapet BPET	$0.001108 ₿0.000000040	0	$35.56K ₿1.31	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$0	$35.56K ₿1.31
—	MDBL MDBL	$0.0001428	0.59	$0	$0.0001437	$0.0001416	$11.17	$299.99K	$0
—	ShoeFy SHOE	$0.0009767 ₿0.000000048	9.19	$0 ₿0	$0.0009839 ₿0.000000051	$0.0008945 ₿0.000000047	$58.1K ₿0.22	$97.63K ₿4.79	$0 ₿0
—	Treasure Under Sea TUS	$0.0000061 ₿0.00000000040	-0.79	$0 ₿1.08	$0.00004493 ₿0.00000000041	$0.00004349 ₿0.00000000039	$3.73 ₿0	$16.1K ₿0.02	$0 ₿1.08
—	Captain Tsubasa TSUGT	$0.0007566 ₿0.00000050	-4.84	$0 ₿0	$0.0008017 ₿0.00000050	$0.0007505 ₿0.00000048	$327.89K ₿1.38	$756.75K ₿504.48	$0 ₿0
—	Thetan Coin THC	$0.0006687 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$770.41 ₿0	$13.37K ₿0.36	$0 ₿0
—	INUGAMES INU	$0.00004211	0	$41.39K	$0 ₿0.	$0 ₿0.	$240.02 ₿0	$41.39K	$41.39K
—	Raider Aurum AURUM	$0.0001309 ₿0.0000000073	0.01	$0 ₿0	$0.0001319 ₿0.0000000076	$0.00013 ₿0.0000000072	$531.14 ₿0.11	$130.93K ₿7.25	$0 ₿0
—	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0 ₿0.	$0 ₿0.	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
—	ArchLoot AL	$0.07805 ₿0.0000053	0.64	$0 ₿0	$0.07931 ₿0.0000054	$0.07676 ₿0.0000051	$3.72M ₿66.88	$77.46M	$0 ₿0
—	Anima ANIMA	$0.002022	5.56	$0	$0.002206	$0.001916	$19.44	$262.99K	$0
—	CatBox CATBOX	$0.0006927	0	$121.18K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$243.61K	$121.18K
—	BinaryX BNX	$3.39 ₿0.0000095	-0.25	$0 ₿0	$3.49 ₿0.0000097	$3.1 ₿0.0000093	$25.43K ₿327.06	$840.62M ₿2.36K	$0 ₿0
—	ROCKET ROCKET	$0.00003347	0	$0	$0.00003347	$0.00003347	$11.01	$33.49K	$0
—	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.	$0.00006506 ₿0.	$0 ₿0	$6.51K ₿7.95	$6.18K ₿7.3
—	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0 ₿0.	$0 ₿0.	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
—	Exverse EXVG	$0.004738	2.14	$0	$0.004778	$0.004525	$313.92K	$1.9M	$0
—	ELLERIUM ELM	$0.002248 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.32 ₿0	$3.69K ₿4.89	$0 ₿0
—	5TARS 5TARS	$0.002364	-2.56	$0	$0.002429	$0.002364	$128.02	$2.36M	$0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	Dogira DOGIRA	$0.00003038 ₿0.0000000022	0	$22.39K ₿1.63	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
—	Equilibrium EQ	$0.01536 ₿0.00000058	-0.80	$0 ₿0	$0.01566 ₿0.00000060	$0.01457 ₿0.00000057	$467.08 ₿3	$1.54M ₿58.75	$0 ₿0
—	Meli Games MELI	$0.000005049 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.9K ₿0	$5.05K ₿1.73	$0 ₿0
—	Puli PULI	$0.0005718 ₿0.000000019	-0.11	$28.41K ₿0.98	$0.0005724 ₿0.	$0.0005714 ₿0.	$38.88 ₿0	$57.18K ₿1.96	$28.41K ₿0.98
—	Storm Warfare JAN	$0.002649 ₿0.00000055	-0.01*	$0 ₿0	$0.002649 ₿0.00000057	$0.002649 ₿0.00000054	$11.93 ₿2.58	$2.65M ₿550.56	$0 ₿0
—	Mytheria MYRA	$0.0004789 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.62 ₿0	$95.8K ₿30.73	$0 ₿0
—	Duel Network DUEL	$0.02278 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.15 ₿0	$540.22K ₿9.67	$0 ₿0
—	Pancake Games GCAKE	$0.00000004127 ₿0.0000000000024	-0.12	$0 ₿0	$0.00000004155 ₿0.0000000000024	$0.00000004102 ₿0.0000000000023	$6.14 ₿2.14	$412.77K ₿24.02	$0 ₿0
—	Unicorn Milk UNIM	$0.0001814 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.46 ₿0	$0	$0 ₿0
—	Monsterra MAG MAG	$0.0001713 ₿0.000000034	0	$0 ₿0	$0.0001713 ₿0.000000035	$0.0001713 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	For Loot And Glory FLAG	$0.161 ₿0.0000041	-0.18	$0 ₿0	$0.1613 ₿0.0000043	$0.1523 ₿0.0000041	$3.98 ₿0	$161.04K ₿4.19	$0 ₿0
—	FOFO FOFO	$0.0002943	-29.34	$0	$0.0004246	$0.0002914	$1.11M	$29.44M	$0
—	SRCGAME SGM	$0.000001199	0	$0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$776.78	$0
—	INFinitar Coin INF	$0.0000003	-0.01*	$0	$0.0000003001	$0.0000003	$11.95K	$330.08	$0
—	Sugar Kingdom Odyssey SKO	$0.0007816 ₿0.0000011	9.41	$0 ₿0	$0.00079 ₿0.0000013	$0.0007093 ₿0.0000010	$23.95K ₿0.7	$78.16K	$0 ₿0
—	Bounty Temple TYT	$0.004557 ₿0.0000090	-7.89	$0 ₿0	$0.004947 ₿0.000011	$0.004494 ₿0.0000090	$97.96K ₿10.46	$219.75K	$0 ₿0
—	MoonieNFT MNY	$0.000002709 ₿0.000000000078	0	$10.12K ₿0.29	$0 ₿0.	$0 ₿0.	$20.33K ₿0	$5.41K ₿0.16	$10.12K ₿0.29
—	TrumpMAGA $TRUMAGA	$0.00000004656	-0.56	$0	$0.00000004743	$0.00000004646	$102.04	$19.59K	$0
—	Counterfire Economic Coin CEC	$0.002639	-15.63	$0	$0.00313	$0.002612	$385.23K	$2.64M	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	0	$0 ₿3.35	$0 ₿0.	$0 ₿0.	$39.23 ₿0	$27.76K ₿5.49	$0 ₿3.35
—	xPet.tech XPET	$0.02344 ₿0.0000053	25.61	$0 ₿0	$0.023 ₿0.0000055	$0.0184 ₿0.0000053	$59.86K ₿48.11	$382.89K ₿88.87	$0 ₿0
—	Gameta HIP	$0.00005806	-2.98	$0	$0.00005996	$0.00005688	$60.5K	$58.06K	$0
—	Aipocalypto AIPO	$0.004406	0	$0	$0	$0	$5.22K	$2.2M	$0
—	CROSS CROSS	$1.06	-0.42	$0	$1.07 ₿0.	$1.05 ₿0.	$7.07 ₿0	$1.06B	$0
—	Geegoopuzzle GGP	$5.21 ₿0.000027	9.36	$0 ₿0	$3 ₿0.000027	$2.74 ₿0.000024	$46.32 ₿13.58	$0	$0 ₿0
—	Synergy Land Token SNG	$0.0001472 ₿0.00000059	-0.79	$0 ₿0	$0.0001488 ₿0.00000065	$0.0001469 ₿0.00000058	$23.84 ₿0.07	$29.45K	$0 ₿0
—	QORBI QORBI	$0.0005769	0	$19.76K	$0 ₿0.	$0 ₿0.	$636.87 ₿0	$288.46K	$19.76K
—	TapSwapToken TAPS	$0.002195	-4.99	$0	$0.002317	$0.002116	$185.99K	$2.19M	$0
—	DarkShield DKS	$0.0000423 ₿0.0000000040	-17.62	$0 ₿0	$0.00005152 ₿0.0000000041	$0.00004207 ₿0.0000000038	$124.6K ₿8.82	$124.56K ₿11.86	$0 ₿0
—	Fanton Token FTON	$0.000409	-8.54	$0	$0.0004556	$0.0003989	$60.7K	$204.55K	$0
—	Second World Games SWIO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Demeter DEO	$0.002596 ₿0.00000056	0	$16.18K ₿2.45	$0 ₿0.	$0 ₿0.	$18.01 ₿0	$16.63K ₿2.45	$16.18K ₿2.45
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.58M	$0
—	CryptoBlades Kingdoms KING	$0.00008639 ₿0.0000000066	1.38	$0 ₿0	$0.0007327 ₿0.0000000066	$0.0007162 ₿0.0000000065	$1.86 ₿0	$86.4K ₿6.67	$0 ₿0
—	The Winners Circle HRSE	$0.002197	-0.43	$0	$0.002207	$0.002196	$13.18	$147.21K	$0
—	Last Memories GEEK	$0.000000012	0	$0	$0 ₿0.	$0 ₿0.	$6.38K ₿0	$12.39	$0
—	Cryptomeda TECH	$0.000005319 ₿0.0000000083	0	$2.32K ₿2.79	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$5.31K ₿8.33	$2.32K ₿2.79
—	Genopets KI KI	$0.0002255 ₿0.000000031	3.39	$0 ₿0	$0.00346 ₿0.000000031	$0.003306 ₿0.000000030	$2.43 ₿0.01	$13.52K ₿1.83	$0 ₿0
—	Bitcoin Cats 1CAT	$0.0002231 ₿0.00000011	3.40	$0 ₿0	$0.0002239 ₿0.00000013	$0.0002145 ₿0.00000011	$188.83K ₿131.57	$1.12M ₿594.23	$0 ₿0
—	Wrapped Gen-0 CryptoKitties WG0	$108.32 ₿0.0037	0	$228.44K ₿7.82	$0 ₿0.	$0 ₿0.	$108.95 ₿0	$0	$228.44K ₿7.82
—	GPT Wars GPTW	$0.0001323	-0.46	$0	$0.0001351	$0.0001317	$33.56	$132.33K	$0
—	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0 ₿0.	$0 ₿0.	$0.7 ₿0	$1.05M ₿22.26	$1.05M ₿22.26
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	MAJOR MAJOR	$0.1685	-2.02	$0	$0.1766	$0.1664	$7.16M	$16.85M	$0
—	Renegade RNGD	$0.0004222 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.49 ₿0	$42.23K ₿24.93	$0 ₿0
—	Hedera Guild Game HGG	$0.001492	2.51	$0	$0.001478	$0.001375	$1.59M	$2.94M	$0
—	Machina MXNA	$0.003754	-0.35	$0	$0.003996	$0.00367	$310.82K	$3.75M	$0
—	King Finance KING	$0.0195 ₿0.00000066	0	$591.53K ₿20.28	$0 ₿0.	$0 ₿0.	$478.6 ₿0	$1.48M ₿50.9	$591.53K ₿20.28
—	Stella Fantasy Token SFTY	$0.0004751 ₿0.000000073	2.78	$0 ₿0	$0.0004849 ₿0.000000073	$0.0004618 ₿0.000000070	$59.61K ₿0.03	$475.22K ₿73.05	$0 ₿0
—	Valeria VAL	$0.00004555 ₿0.0000063	1.01	$0 ₿0	$0.7146 ₿0.0000065	$0.605 ₿0.0000055	$43.12 ₿1.21	$18.22K ₿2.56K	$0 ₿0
—	TALE TALE	$0.000005249	0.01*	$0	$0.00000527	$0.000005239	$17.73	$5.25K	$0
—	Venator Universe VNT	$0.2773	0.74	$0	$0.2799	$0.2725	$88.77K	$0	$0
—	Wrapped NCG WNCG	$0.02044 ₿0.0000016	2.31	$0 ₿0	$0.02069 ₿0.0000017	$0.01971 ₿0.0000015	$574.36K ₿4.94	$5.83M ₿290.66	$0 ₿0
—	SpaceY 2025 SPAY	$0.01957 ₿0.00000065	-2.84	$0 ₿0	$0.02015 ₿0.00000066	$0.0192 ₿0.00000058	$48.36K ₿0.57	$489.12K ₿16.39	$0 ₿0
—	SACRA SACRA	$0.0003981	0	$0	$0	$0	$3.07K	$4.02K	$0
—	Ark Rivals ARKN	$0.0000703 ₿0.0000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.72K ₿0	$70.31K ₿7.56	$0 ₿0
—	Earth 2 Essence ESS	$0.03236	1.21	$0	$0.03315	$0.03128	$15.29K	$11.75M	$0
—	FATSO FATSO	$0	0	$0	$0	$0	$0	$0	$0
—	SPACEM WORLD SPCM	$0.0002984	0	$0	$0 ₿0.	$0 ₿0.	$259.84 ₿0	$14.1M	$0
—	Deesse LOVE	$0.00003584 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.89 ₿0	$716.82K ₿123.75	$0 ₿0
—	MGold MGT	$0.002488	3.59	$0	$0.002761	$0.002402	$1.21K	$192.44K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}