صفحة النتائج 9 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1257)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Valannium VALAN	$0.0008963 ₿0.000000010	-7.30	$0 ₿0	$0.0009688 ₿0.000000010	$0.0008912 ₿0.000000010	$159.39 ₿0	$892.74K ₿10.53	$0 ₿0
—	Pixelverse PIXFI	$0.00009561 ₿0.0000000011	-3.86	$0 ₿0	$0.0001094 ₿0.0000000012	$0.000095 ₿0.0000000010	$242.23K ₿2.78	$475.66K ₿5.62	$0 ₿0
—	Thetan Arena THG	$0.0002049 ₿0.0000000023	-3.91	$0 ₿0	$0.0002136 ₿0.0000000024	$0.0002034 ₿0.0000000023	$407.16 ₿0	$86K ₿0.99	$0 ₿0
—	Pomerium Ecosystem Token PMG	$0.001226 ₿0.000000014	-0.10	$0 ₿0	$0.001228 ₿0.000000014	$0.001225 ₿0.000000013	$18.44K ₿0.21	$1.23M ₿14.19	$0 ₿0
—	GAMESBUYSELL GBS	$0.00002797 ₿0.00000000032	0.23	$0 ₿0	$0.00002824 ₿0.00000000032	$0.00002778 ₿0.00000000031	$234.72K ₿2.74	$2.54M ₿29.17	$0 ₿0
—	Creta World CRETA	$0.003432 ₿0.000000039	-5.58	$0 ₿0	$0.003641 ₿0.000000040	$0.003423 ₿0.000000039	$131.35K ₿1.52	$34.33M ₿398.64	$0 ₿0
—	ROND ROND	$0.0003144 ₿0.0000000035	-1.09	$0 ₿0	$0.0003219 ₿0.0000000036	$0.0002877 ₿0.0000000032	$1.25K ₿0.01	$313.25M ₿3.58K	$0 ₿0
—	ScapesMania $MANIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doran DRN	$0.1262 ₿0.0000014	-2.74	$0 ₿0	$0.13 ₿0.0000014	$0.1256 ₿0.0000014	$106.11K ₿1.2	$6.3M ₿72.8	$0 ₿0
—	Sunflower Land SFL	$0.05863 ₿0.00000067	-2.27	$0 ₿0	$0.06021 ₿0.00000067	$0.05862 ₿0.00000066	$348.06 ₿0	$3.03M ₿34.99	$0 ₿0
—	ScapesMania $MANIA	$0.0002004 ₿0.0000000022	-0.04	$0 ₿0	$0.0002009 ₿0.0000000022	$0.0001984 ₿0.0000000022	$335.51 ₿0	$336.26K ₿3.86	$0 ₿0
—	Smart Quantum Game SQMG	$0	0	$0	$0	$0	$0	$0	$0
—	Stella Armada SARM	$0.0000003458	0	$691.66	$0 ₿0.	$0 ₿0.	$5.46 ₿0	$1.73K	$691.66
—	MetaElfLand MELD	$0.00008166 ₿0.00000000094	4.58	$0 ₿0	$0.00008804 ₿0.00000000099	$0.00007346 ₿0.00000000082	$13.01K ₿0.15	$818.39K ₿9.46	$0 ₿0
—	FDrive Coin FDC	$0.04091 ₿0.00000047	-3.49	$0 ₿0	$0.04247 ₿0.00000047	$0.04085 ₿0.00000047	$123.48K ₿1.4	$81.8M ₿946.85	$0 ₿0
—	BitBall BALL	$0.000164 ₿0.0000000018	2.11	$0 ₿0	$0.000171 ₿0.0000000019	$0.0001588 ₿0.0000000017	$13.4K ₿0.15	$5.25M ₿60.41	$0 ₿0
—	Commander CMDR	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Burger Swap BURGER	$0.002639 ₿0.000000031	6.24	$0 ₿0	$0.002897 ₿0.000000033	$0.002408 ₿0.000000027	$173.86K ₿2.01	$113.62K ₿1.34	$0 ₿0
—	WWEMIX WWEMIX	$0.3507 ₿0.0000040	-4.98	$0 ₿0	$0.3751 ₿0.0000041	$0.3439 ₿0.0000038	$59.13K ₿0.63	$3.72M ₿42.6	$0 ₿0
—	Go Game Token GGT	$0.001333 ₿0.000000015	-5.83	$0 ₿0	$0.001479 ₿0.000000016	$0.001333 ₿0.000000015	$321.07 ₿0	$408.33 ₿0	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	The Invincible Game Token IGGT	$0.02309 ₿0.00000026	1.24	$0 ₿0	$0.02313 ₿0.00000026	$0.02279 ₿0.00000025	$719.93K ₿8.45	$23.09M ₿266.68	$0 ₿0
—	Galactic Arena: The NFTverse GAN	$0.00004279 ₿0.00000000050	4.74	$0 ₿0	$0.0000438 ₿0.00000000050	$0.00004012 ₿0.00000000045	$12.42K ₿0.14	$42.89K ₿0.51	$0 ₿0
—	Flower FLOWER	$0.08368 ₿0.00000095	1.20	$0 ₿0	$0.08517 ₿0.00000096	$0.0822 ₿0.00000092	$30.93K ₿0.34	$21.43M ₿246.14	$0 ₿0
—	Souni SON	$0.000001289 ₿0.000000000014	0.23	$0 ₿0	$0.0000013 ₿0.000000000014	$0.000001289 ₿0.000000000014	$1.53 ₿0	$12.94K ₿0.15	$0 ₿0
—	Cantina Royale CRT	$0.0001075 ₿0.0000000012	-5.07	$0 ₿0	$0.0001143 ₿0.0000000012	$0.0001064 ₿0.0000000012	$0.56 ₿0	$14.11K ₿0.17	$0 ₿0
—	SmartGolf Token SGI	$0.819 ₿0.0000064	36.51	$0 ₿0	$0.977 ₿0.000019	$0.4209 ₿0.0000047	$2.85K ₿0.06	$499.41M ₿6.4K	$0 ₿0
—	Magic Beasties BSTS	$0.0000001957 ₿0.0000000000021	0	$0 ₿0	$0	$0	$2.29 ₿0	$195.8K ₿2.18	$0 ₿0
—	Pocket Rocket $ROCKET	$0	0	$0	$0	$0	$0	$0	$0
—	SNPIT TOKEN SNPT	$0.006195 ₿0.000000071	0.18	$0 ₿0	$0.006336 ₿0.000000071	$0.005818 ₿0.000000065	$15.53K ₿0.18	$6.2M ₿71.63	$0 ₿0
—	Epics Token EPCT	$0.004513 ₿0.000000047	0	$0 ₿0	$0	$0	$1.51 ₿0	$4.51M ₿47.2	$0 ₿0
—	Jungle Labz JNGL	$0.003403 ₿0.000000038	0	$0 ₿0	$0	$0	$17.32 ₿0	$34.03K ₿0.38	$0 ₿0
—	GAIMIN GMRX	$0.00001422 ₿0.00000000016	-0.10	$0 ₿0	$0.00001433 ₿0.00000000016	$0.00001418 ₿0.00000000015	$12.96K ₿0.15	$1.43M ₿16.44	$0 ₿0
—	MORION MOR	$0.2409 ₿0.0000026	-6.07	$0 ₿0	$0.2579 ₿0.0000028	$0.2246 ₿0.0000025	$3.89K ₿0.04	$2.38M ₿26.91	$0 ₿0
—	ZED Token ZED	$0.0004478 ₿0.0000000051	-4.88	$0 ₿0	$0.0004771 ₿0.0000000053	$0.0004439 ₿0.0000000051	$414.31 ₿0	$446.45K ₿5.17	$0 ₿0
—	BEBE DOG BEBE	$0.00000441 ₿0.000000000058	-16.29	$0 ₿0	$0.00000529 ₿0.000000000059	$0.00000441 ₿0.000000000056	$30.26K ₿0.41	$2.22M ₿29.31	$0 ₿0
—	DashFun Coin DFUN	$0.00001554	0	$0	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$15.55K	$0
—	Dragon Mainland Shards DMS	$0.0000212 ₿0.00000000024	-4.88	$0 ₿0	$0.0000225 ₿0.00000000025	$0.00001874 ₿0.00000000021	$11.85K ₿0.14	$21.2K ₿0.25	$0 ₿0
—	Clay CLAY	$0.0001036 ₿0.0000000011	-3.66	$0 ₿0	$0.0001078 ₿0.0000000012	$0.0001036 ₿0.0000000011	$24.31 ₿0	$103.61K ₿1.2	$0 ₿0
—	PiCO Coin PICO	$0.002652 ₿0.000000029	0	$0 ₿0	$0	$0	$14.8 ₿0	$55.71K ₿0.62	$0 ₿0
—	Heroes TD HTD	$0.002193 ₿0.000000025	-2.59	$0 ₿0	$0.002261 ₿0.000000025	$0.002168 ₿0.000000024	$130.57 ₿0	$1.02M ₿11.78	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkMatter DARK	$0.002044 ₿0.000000022	0	$0 ₿0	$0	$0	$4.11 ₿0	$20.44K ₿0.22	$0 ₿0
—	MDBL MDBL	$0.00004384 ₿0.00000000045	0	$0 ₿0	$0	$0	$3.9 ₿0	$92.07K ₿0.95	$0 ₿0
—	ShoeFy SHOE	$0.0001223 ₿0.0000000013	0	$0 ₿0	$0	$0	$14.04 ₿0	$12.24K ₿0.14	$0 ₿0
—	John Tsubasa Rivals JOHN	$0.008001 ₿0.000000092	1.96	$0 ₿0	$0.008011 ₿0.000000092	$0.007737 ₿0.000000087	$69.63K ₿0.79	$8.01M ₿92.47	$0 ₿0
—	Captain Tsubasa TSUGT	$0.00001618 ₿0.00000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.54K ₿0	$16.19K ₿504.48	$0 ₿0
—	Raider Aurum AURUM	$0.00008391 ₿0.00000000096	-2.08	$0 ₿0	$0.0000859 ₿0.00000000096	$0.00008335 ₿0.00000000095	$774.64 ₿0.01	$83.43K ₿0.97	$0 ₿0
—	ArchLoot AL	$0.01044 ₿0.00000012	-4.06	$0 ₿0	$0.01138 ₿0.00000012	$0.01044 ₿0.00000011	$1.59M ₿18.34	$10.37M ₿120.22	$0 ₿0
—	Anima ANIMA	$0.001011 ₿0.000000011	-9.92	$0 ₿0	$0.001123 ₿0.000000012	$0.001006 ₿0.000000011	$1.01 ₿0	$131.55K ₿1.55	$0 ₿0
—	CatBox CATBOX	$0.0006927	0	$121.18K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$243.61K	$121.18K
—	BinaryX BNX	$0.3272 ₿0.0000038	-5.20	$0 ₿0	$0.3482 ₿0.0000039	$0.3244 ₿0.0000038	$1.15K ₿0	$91.9M ₿1.07K	$0 ₿0
—	ROCKET ROCKET	$0.00003347 ₿0.00000000038	0	$0 ₿0	$0.00003347 ₿0.00000000038	$0.00003347 ₿0.00000000037	$11.01 ₿0	$33.49K ₿0.39	$0 ₿0
—	Let's Farty FARTY	$0.0006136	0	$613.65K	$0 ₿0.	$0 ₿0.	$43.53 ₿0	$613.65K	$613.65K
—	Ponchiqs PONCH	$0.0000253	0	$441.13	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$10.12K	$441.13
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0	$0	$0	$0	$0
—	Exverse EXVG	$0.00004185 ₿0.00000000046	0	$0 ₿0	$0	$0	$2.92K ₿0.03	$16.74K ₿0.19	$0 ₿0
—	5TARS 5TARS	$0.00001609 ₿0.00000000017	0	$0 ₿0	$0	$0	$3.16 ₿0	$16.09K ₿0.18	$0 ₿0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	Equilibrium EQ	$0.008288 ₿0.000000092	0	$0 ₿0	$0	$0	$11.18 ₿0	$828.88K ₿9.28	$0 ₿0
—	Storm Warfare JAN	$0.001131 ₿0.000000012	0	$0 ₿0	$0	$0	$4.11 ₿0	$1.13M ₿12.63	$0 ₿0
—	Pancake Games GCAKE	$0.00000001059 ₿0.00000000000011	0	$0 ₿0	$0	$0	$23.47 ₿0	$105.96K ₿1.17	$0 ₿0
—	FOFO FOFO	$0.00003966 ₿0.00000000045	-30.07	$0 ₿0	$0.0000567 ₿0.00000000063	$0.00003933 ₿0.00000000044	$12.35K ₿0.15	$3.97M ₿45.87	$0 ₿0
—	Sugar Kingdom Odyssey SKO	$0.0004156 ₿0.0000000046	0	$0 ₿0	$0	$0	$2.5 ₿0	$41.57K ₿0.46	$0 ₿0
—	TrumpMAGA $TRUMAGA	$0.00000004201	0	$0	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$17.67K	$0
—	Counterfire Economic Coin CEC	$0.0006626 ₿0.0000000077	5.01	$0 ₿0	$0.0006827 ₿0.0000000077	$0.0006094 ₿0.0000000068	$1.45K ₿0.02	$662.67K ₿7.72	$0 ₿0
—	Aipocalypto AIPO	$0.001096 ₿0.000000012	-0.40	$0 ₿0	$0.001101 ₿0.000000012	$0.001095 ₿0.000000012	$5.18K ₿0.06	$548.39K ₿6.28	$0 ₿0
—	CROSS CROSS	$1.15	0	$0	$0 ₿0.	$0 ₿0.	$22.32K ₿0	$1.15B	$0
—	TapSwapToken TAPS	$0.0004048 ₿0.0000000046	-1.24	$0 ₿0	$0.0004147 ₿0.0000000046	$0.000401 ₿0.0000000045	$12.97 ₿0	$402.46K ₿4.68	$0 ₿0
—	DarkShield DKS	$0.00000503 ₿0.000000000055	0	$0 ₿0	$0	$0	$1.09 ₿0	$14.88K ₿0.16	$0 ₿0
—	Fanton Token FTON	$0.00004096 ₿0.00000000046	0.19	$0 ₿0	$0.00004106 ₿0.00000000046	$0.00004072 ₿0.00000000046	$1.54 ₿0	$20.48K ₿0.23	$0 ₿0
—	Second World Games SWIO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CryptoBlades Kingdoms KING	$0.00004966 ₿0.00000000057	-19.25	$0 ₿0	$0.00006158 ₿0.00000000070	$0.00004962 ₿0.00000000056	$13.74K ₿0.15	$49.66K ₿0.57	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	SolNav AI SOLNAV	$0.002108	0	$0	$0 ₿0.	$0 ₿0.	$1.56M ₿0	$315.99K	$0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Forkast CGX	$0.0002037	0	$35.65K	$0 ₿0.	$0 ₿0.	$758.33 ₿0	$203.71K	$35.65K
—	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0 ₿0.	$0 ₿0.	$0.7 ₿0	$1.05M ₿22.26	$1.05M ₿22.26
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	BitHotelSKL BHSKL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MAJOR MAJOR	$0.1046 ₿0.0000012	-5.00	$0 ₿0	$0.1102 ₿0.0000012	$0.1042 ₿0.0000011	$915.07K ₿10.26	$10.44M ₿120.59	$0 ₿0
—	BitHotelSKL BHSKL	$0	0	$0	$0	$0	$0	$0	$0
—	Hedera Guild Game HGG	$0.0002086 ₿0.0000000027	-48.33	$0 ₿0	$0.0004121 ₿0.0000000046	$0.0002065 ₿0.0000000026	$145.68K ₿1.67	$417.78K ₿5.46	$0 ₿0
—	Machina MXNA	$0.003617 ₿0.000000041	-1.68	$0 ₿0	$0.003867 ₿0.000000044	$0.003615 ₿0.000000041	$66.33K ₿0.77	$3.62M ₿41.86	$0 ₿0
—	Ticket TICKET	$0	0	$0	$0	$0	$0	$0	$0
—	Stella Fantasy Token SFTY	$0.0002036 ₿0.0000000023	-55.63	$0 ₿0	$0.0006386 ₿0.0000000074	$0.0002036 ₿0.0000000023	$2.96K ₿0.05	$203.69K ₿2.36	$0 ₿0
—	TALE TALE	$0.00000365 ₿0.000000000040	0	$0 ₿0	$0	$0	$4.08 ₿0	$3.65K ₿0.04	$0 ₿0
—	Venator Universe VNT	$0.02039 ₿0.00000023	0.51	$0 ₿0	$0.02039 ₿0.00000023	$0.02029 ₿0.00000022	$3.47 ₿0	$0	$0 ₿0
—	OGCommunity OGC	$0.00001483	0	$13.35K	$0 ₿0.	$0 ₿0.	$37.49K ₿0	$13.35K	$13.35K
—	Earth 2 Essence ESS	$0.02076 ₿0.00000024	-3.10	$0 ₿0	$0.02197 ₿0.00000024	$0.02057 ₿0.00000023	$2.18K ₿0.03	$8.6M ₿99.62	$0 ₿0
—	FATSO FATSO	$0	0	$0	$0	$0	$0	$0	$0
—	MGold MGT	$0.001045 ₿0.000000012	-13.21	$0 ₿0	$0.001219 ₿0.000000013	$0.001041 ₿0.000000012	$276.08 ₿0	$521.96K ₿6.03	$0 ₿0
—	Woof WOOF	$0.00004378 ₿0.00000000046	17.84	$0 ₿0	$0.00004743 ₿0.00000000054	$0.00003626 ₿0.00000000041	$14.17K ₿0.14	$718.4K ₿8	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	TEAR TEAR	$0.0151 ₿0.00000017	0.44	$0 ₿0	$0.02277 ₿0.00000025	$0.0148 ₿0.00000016	$27.59 ₿0	$435.35 ₿0	$0 ₿0
—	RedBird REDBIRD	$0.0000001013	0	$0	$0 ₿0.	$0 ₿0.	$11.24K ₿0	$9.01K	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}