صفحة النتائج 9 التي تتضمن أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1020)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Captain Tsubasa TSUGT	$0.001684 ₿0.00000050	0.35	$0 ₿0	$0.001689 ₿0.00000050	$0.001666 ₿0.00000048	$392.76K ₿1.38	$1.69M ₿504.48	$0 ₿0
—	Thetan Coin THC	$0.0006687 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$770.41 ₿0	$13.37K ₿0.36	$0 ₿0
—	Raider Aurum AURUM	$0.0001501 ₿0.0000000073	0.79	$0 ₿0	$0.0001501 ₿0.0000000076	$0.0001479 ₿0.0000000072	$1.25K ₿0.11	$150.17K ₿7.25	$0 ₿0
—	ArchLoot AL	$0.1109 ₿0.0000053	-1.43	$0 ₿0	$0.1134 ₿0.0000054	$0.1092 ₿0.0000051	$3.28M ₿66.88	$110.13M	$0 ₿0
—	Anima ANIMA	$0.002644	-0.94	$0	$0.002687	$0.002625	$2.14	$343.84K	$0
—	BinaryX BNX	$2.86 ₿0.0000095	1.87	$0 ₿0	$2.89 ₿0.0000097	$2.75 ₿0.0000093	$17.52K ₿327.06	$711.09M ₿2.36K	$0 ₿0
—	ROCKET ROCKET	$0.00003347	0	$0	$0.00003347	$0.00003347	$11.01	$33.49K	$0
—	Exverse EXVG	$0.005569	-13.60	$0	$0.006461	$0.005079	$342.43K	$2.23M	$0
—	ELLERIUM ELM	$0.002248 ₿0.0000029	5.06	$0 ₿0	$0.3083 ₿0.0000029	$0.2856 ₿0.0000027	$4.32 ₿0	$3.69K ₿4.89	$0 ₿0
—	5TARS 5TARS	$0.005918	-0.82	$0	$0.005995	$0.005917	$66.1	$5.92M	$0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	Equilibrium EQ	$0.007382 ₿0.00000058	-5.54	$0 ₿0	$0.007885 ₿0.00000060	$0.007007 ₿0.00000057	$859.61 ₿3	$738.27K ₿58.75	$0 ₿0
—	Meli Games MELI	$0.000005049 ₿0.0000000017	3.14	$0 ₿0	$0.0002028 ₿0.0000000019	$0.000165 ₿0.0000000015	$46.9K ₿0.22	$5.05K ₿1.73	$0 ₿0
—	Puli PULI	$0.0005718 ₿0.000000019	-0.11	$28.41K ₿0.98	$0.0005724 ₿0.	$0.0005714 ₿0.	$38.88 ₿0	$57.18K ₿1.96	$28.41K ₿0.98
—	Storm Warfare JAN	$0.002838 ₿0.00000055	-0.07	$0 ₿0	$0.002846 ₿0.00000057	$0.002835 ₿0.00000054	$35.92K ₿2.58	$2.84M ₿550.56	$0 ₿0
—	Mytheria MYRA	$0.0004789 ₿0.00000015	8.13	$0 ₿0	$0.01606 ₿0.00000015	$0.01442 ₿0.00000013	$11.62 ₿0.09	$95.8K ₿30.73	$0 ₿0
—	Duel Network DUEL	$0.02278 ₿0.00000040	-3.80	$0 ₿0	$0.04411 ₿0.00000042	$0.04177 ₿0.00000040	$15.15 ₿0	$540.22K ₿9.67	$0 ₿0
—	Pancake Games GCAKE	$0.00000004621 ₿0.0000000000024	0.36	$0 ₿0	$0.00000004635 ₿0.0000000000024	$0.00000001102 ₿0.0000000000023	$157.47 ₿2.14	$462.17K ₿24.02	$0 ₿0
—	Unicorn Milk UNIM	$0.0001814 ₿0.000000021	2.96	$0 ₿0	$0.002238 ₿0.000000021	$0.002093 ₿0.000000020	$9.46 ₿0.24	$0	$0 ₿0
—	Monsterra MAG MAG	$0.00008841 ₿0.000000034	1.92	$0 ₿0	$0.003636 ₿0.000000035	$0.003485 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	For Loot And Glory FLAG	$0.2398 ₿0.0000041	-4.74	$0 ₿0	$0.2518 ₿0.0000043	$0.2369 ₿0.0000041	$207.19 ₿0	$239.6K ₿4.19	$0 ₿0
—	SRCGAME SGM	$0.000001199	0	$0	$0	$0	$0.41	$776.78	$0
—	INFinitar Coin INF	$0.00000308	-16.30	$0	$0.00000371	$0.00000312	$15.01K	$3.39K	$0
—	Sugar Kingdom Odyssey SKO	$0.001161 ₿0.0000011	0.91	$0 ₿0	$0.001174 ₿0.0000013	$0.001019 ₿0.0000010	$23.61K ₿0.7	$116.17K	$0 ₿0
—	Bounty Temple TYT	$0.004075 ₿0.0000090	-14.68	$0 ₿0	$0.004818 ₿0.000011	$0.003993 ₿0.0000090	$785.05 ₿10.46	$195.64K	$0 ₿0
—	MoonieNFT MNY	$0.000002709 ₿0.000000000078	0	$10.12K ₿0.29	$0 ₿0.	$0 ₿0.	$20.33K ₿0	$5.41K ₿0.16	$10.12K ₿0.29
—	TrumpMAGA $TRUMAGA	$0.00000004658	0	$0	$0	$0	$120.34	$19.6K	$0
—	Counterfire Economic Coin CEC	$0.003118	-1.05	$0	$0.003275	$0.003078	$74.61K	$3.12M	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005785 ₿0.0000000055	$0.0005439 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	xPet.tech XPET	$0.0131 ₿0.0000053	-2.74	$0 ₿0	$0.01394 ₿0.0000055	$0.013 ₿0.0000053	$341.78K ₿48.11	$222.89K ₿88.87	$0 ₿0
—	Gameta HIP	$0.0003317	0.68	$0	$0.0003369	$0.0003268	$30.05K	$331.8K	$0
—	Aipocalypto AIPO	$0.006705	0	$0	$0	$0	$56.86K	$3.35M	$0
—	CROSS CROSS	$1.08	0.53	$0	$1.08	$1.07	$14.55	$1.08B	$0
—	Geegoopuzzle GGP	$4.93 ₿0.000027	0.49	$0 ₿0	$4.93 ₿0.000027	$4.9 ₿0.000024	$24.13K ₿13.58	$0	$0 ₿0
—	Synergy Land Token SNG	$0.006402 ₿0.00000059	0.87	$0 ₿0	$0.006423 ₿0.00000065	$0.006319 ₿0.00000058	$13.83 ₿0.07	$1.28M	$0 ₿0
—	TapSwapToken TAPS	$0.003228	2.31	$0	$0.003239	$0.003087	$272.41K	$3.23M	$0
—	DarkShield DKS	$0.00005132 ₿0.0000000040	-2.00	$0 ₿0	$0.00005425 ₿0.0000000041	$0.0000501 ₿0.0000000038	$90.26K ₿8.82	$151.97K ₿11.86	$0 ₿0
—	Fanton Token FTON	$0.000896	-0.94	$0	$0.0009607	$0.0008667	$44.28K	$448.06K	$0
—	Second World Games SWIO	$0	0	$0	$0	$0	$0	$0	$0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	CryptoBlades Kingdoms KING	$0.00008325 ₿0.0000000066	1.53	$0 ₿0	$0.00008325 ₿0.0000000066	$0.00008137 ₿0.0000000065	$6.43 ₿0	$83.26K ₿6.67	$0 ₿0
—	The Winners Circle HRSE	$0.004368	-0.88	$0	$0.004407	$0.004368	$1.26	$292.72K	$0
—	Last Memories GEEK	$0.000000012	0	$0	$0	$0	$6.38K	$12.39	$0
—	Genopets KI KI	$0.0002257 ₿0.000000031	0.11	$0 ₿0	$0.0002271 ₿0.000000031	$0.0002255 ₿0.000000030	$20.55 ₿0.01	$13.54K ₿1.83	$0 ₿0
—	Bitcoin Cats 1CAT	$0.0002819 ₿0.00000011	1.73	$0 ₿0	$0.0002819 ₿0.00000013	$0.0002747 ₿0.00000011	$498.13K ₿131.57	$1.41M ₿594.23	$0 ₿0
—	Wrapped Gen-0 CryptoKitties WG0	$108.32 ₿0.0037	0	$228.44K ₿7.82	$0 ₿0.	$0 ₿0.	$108.95 ₿0	$0	$228.44K ₿7.82
—	GPT Wars GPTW	$0.0004205	-6.42	$0	$0.0004526	$0.0004093	$6.22K	$420.75K	$0
—	Codyfight CTOK	$0.0003999	-6.96	$0	$0.0004298 ₿0.	$0.00039 ₿0.	$26.89K ₿0	$49.62K	$0
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	MAJOR MAJOR	$0.226	-3.34	$0	$0.2338	$0.2045	$34.73M	$22.6M	$0
—	Renegade RNGD	$0.0004222 ₿0.00000024	7.17	$0 ₿0	$0.02579 ₿0.00000024	$0.02369 ₿0.00000022	$31.49 ₿0.1	$42.23K ₿24.93	$0 ₿0
—	Hedera Guild Game HGG	$0.001965	3.32	$0	$0.002233	$0.001901	$1.07M	$3.93M	$0
—	Machina MXNA	$0.006556	-0.02	$0	$0.006601	$0.006172	$345.8K	$6.56M	$0
—	King Finance KING	$0.0195 ₿0.00000066	0	$591.53K ₿20.28	$0 ₿0.	$0 ₿0.	$478.6 ₿0	$1.48M ₿50.9	$591.53K ₿20.28
—	Stella Fantasy Token SFTY	$0.0005582 ₿0.000000073	0.31	$0 ₿0	$0.0005697 ₿0.000000073	$0.0005454 ₿0.000000070	$25.13K ₿0.03	$558.22K ₿73.05	$0 ₿0
—	Valeria VAL	$0.0006293 ₿0.0000063	1.01	$0 ₿0	$0.6747 ₿0.0000065	$0.5712 ₿0.0000055	$11.96 ₿1.21	$251.73K ₿2.56K	$0 ₿0
—	TALE TALE	$0.00001	-0.01*	$0	$0.00001	$0.00001	$12.55	$10K	$0
—	Venator Universe VNT	$0.266	-0.18	$0	$0.2681	$0.2617	$62.54K	$0	$0
—	Wrapped NCG WNCG	$0.0237 ₿0.0000016	-0.38	$0 ₿0	$0.02454 ₿0.0000017	$0.02327 ₿0.0000015	$245.35K ₿4.94	$6.16M ₿290.66	$0 ₿0
—	SpaceY 2025 SPAY	$0.01804 ₿0.00000065	-2.59	$0 ₿0	$0.01859 ₿0.00000066	$0.01781 ₿0.00000058	$25.02K ₿0.57	$451.1K ₿16.39	$0 ₿0
—	SACRA SACRA	$0.009228	-3.36	$0	$0.009612	$0.00911	$696	$93.29K	$0
—	Ark Rivals ARKN	$0.0000703 ₿0.0000000075	2.71	$0 ₿0	$0.0007928 ₿0.0000000076	$0.0007502 ₿0.0000000072	$7.72K ₿21.65	$70.31K ₿7.56	$0 ₿0
—	Earth 2 Essence ESS	$0.03826	3.07	$0	$0.03933	$0.0369	$22.64K	$13.89M	$0
—	FATSO FATSO	$0	0	$0	$0	$0	$0	$0	$0
—	Deesse LOVE	$0.00003584 ₿0.0000000061	-12.35	$0 ₿0	$0.0007298 ₿0.0000000070	$0.000628 ₿0.0000000060	$287.89 ₿0.91	$716.82K ₿123.75	$0 ₿0
—	MGold MGT	$0.00335	-3.40	$0	$0.003501	$0.003261	$2.3K	$246.26K	$0
—	Woof WOOF	$0.00005916	29.65	$0	$0.00006177	$0.00004381	$8.87K	$1.01M	$0
—	XHUNT XHUNT	$0.003284	-2.32	$0	$0.003516	$0.00309	$18.42K	$3.28M	$0
—	TEAR TEAR	$0.225	11.85	$0	$0.2628	$0.1897	$576.41	$6.46K	$0
—	Epic Ballad Coin EBC	$0.008623	0	$0	$0	$0	$6.49	$11.81M	$0
—	ALBERT ALBERT	$0.0001648	-0.23	$0	$0.0001664	$0.0001601	$6.81K	$164.84K	$0
—	Last Survivor LSC	$0.0001146 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$137.62K ₿4.73	$0 ₿0
—	Army of Fortune Gem AFG	$0.003458 ₿0.00000021	-10.10	$0 ₿0	$0.005515 ₿0.00000025	$0.00346 ₿0.00000021	$381.36K ₿0.85	$3.46M ₿219.39	$0 ₿0
—	Attarius ATRS	$0.005	-0.19	$0	$0.005098	$0.004801	$29.06K	$0	$0
—	Catton AI CATTON	$0.0000001186	0.20	$0	$0.0000001339	$0.0000001086	$114.89K	$1.19M	$0
—	Supernova Shards Life Coin LFC	$0.006084 ₿0.00000041	4.92	$0 ₿0	$0.04332 ₿0.00000041	$0.04104 ₿0.00000039	$6.89 ₿0	$72.67K ₿6.09	$0 ₿0
—	MOBIX MOBX	$0.02654 ₿0.0000014	-1.70	$0 ₿0	$0.02712 ₿0.0000014	$0.02646 ₿0.0000014	$20.89K ₿1.32	$2.65M ₿141.9	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.00000365 ₿0.00000000021	-5.16	$0 ₿0	$0.00002315 ₿0.00000000022	$0.00002184 ₿0.00000000021	$16.76 ₿0.15	$368.76K ₿21.33	$0 ₿0
—	Game of Memes (ETH) GAME	$0.00000001077	0	$0	$0	$0	$1.19	$4.53K	$0
—	Drawshop Kingdom Reverse Joystick JOY	$0.0002328 ₿0.00000013	-0.75	$0 ₿0	$0.01487 ₿0.00000014	$0.014 ₿0.00000013	$23.03K ₿0.25	$232.82K	$0 ₿0
—	Legacy Token LGCT	$2	-0.79	$0	$2.02	$1.99	$1.94M	$1.44B	$0
—	Cryptopia $TOS	$0.000114	-1.40	$0	$0.000128	$0.0001134	$24.51K	$1.14M	$0
—	Drife DRF	$0.0001362	4.02	$0	$0.000138	$0.000127	$138.56	$136.33K	$0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Crystal MC	$0.108 ₿0.000044	-0.99	$0 ₿0	$0.11 ₿0.000051	$0.1045 ₿0.000039	$117.04 ₿5.61	$107.98K ₿44.68	$0 ₿0
—	ChainCade CHAINCADE	$0.000000000644 ₿0.000000000000015	-0.09	$0 ₿0	$0.000000000646 ₿0.000000000000015	$0.000000000639 ₿0.000000000000015	$2.9 ₿0.01	$643.95K ₿15.68	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.001658	2.00	$0	$0.001671	$0.001578	$7.39M	$696.97T	$0
—	Cat Gold Miner CATGOLD	$0.00009912	-11.55	$0	$0.0001166	$0.00008108	$65.57K	$991.33K	$0
—	Dreams Quest DREAMS	$0.0002061 ₿0.000000027	-0.30	$0 ₿0	$0.000208 ₿0.000000027	$0.0002042 ₿0.000000026	$92.06K ₿2.92	$601.41K ₿46.15	$0 ₿0
—	WonderHero WND	$0.0001476 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$235.09 ₿0	$13.61K ₿0.47	$0 ₿0
—	FEATHER FEA	$0.3123	-1.50	$0	$0.368	$0.3058	$425.98	$3.11K	$0
—	Sipher SIPHER	$0.05237	-0.54	$0	$0.05269	$0.05206	$495.25	$513.21K	$0
—	GEAR GEA	$0.1142	3.12	$0	$0.1153	$0.1059	$77.08	$476.44	$0
—	PAPYRUS PAP	$0.1114	-3.09	$0	$0.115	$0.06907	$105.91	$3.37K	$0
—	IOI Token IOI	$0.0008616 ₿0.00000066	0.23	$0 ₿24.56	$0.0008659 ₿0.00000072	$0.0008582 ₿0.00000063	$14.24 ₿1.31	$32.44K ₿24.69	$0 ₿24.56
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetaverseX METAX	$0.002468 ₿0.00000034	-2.10	$0 ₿0	$0.002526 ₿0.00000036	$0.002466 ₿0.00000034	$25.07K ₿0.26	$49.37K ₿6.91	$0 ₿0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Bubblefong BBF	$0.007525 ₿0.0000015	-5.99	$0 ₿0	$0.008015 ₿0.0000015	$0.007428 ₿0.0000015	$111.27K ₿9.52	$5.32M ₿1.09K	$0 ₿0
—	Green Beli GRBE	$0.0003313 ₿0.000000017	-0.08	$0 ₿0	$0.0003319 ₿0.000000017	$0.000331 ₿0.000000017	$25.9K ₿0.2	$331.09K ₿17.6	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}