Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1184)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
76	Internet Computer ICP	$3.02 ₿0.00022	3.76	$1.63B ₿104.51K	$3.07 ₿0.00024	$2.89 ₿0.00022	$50.24M ₿4.01K	$1.63B ₿116.95K	$1.63B ₿104.51K
113	Immutable IMX	$0.4978 ₿0.000037	0.69	$978.27M ₿53.58K	$0.5031 ₿0.000039	$0.4732 ₿0.000037	$23.89M ₿841.95	$995.97M ₿75.31K	$978.27M ₿53.58K
139	FLOKI FLOKI	$0.00006961 ₿0.0000000027	0.90	$672.04M ₿26.82K	$0.00007038 ₿0.0000000029	$0.00006768 ₿0.0000000027	$61.15M ₿2.39K	$695.8M ₿27.61K	$672.04M ₿26.82K
171	The Sandbox SAND	$0.202 ₿0.0000087	0.94	$494.18M ₿19.71K	$0.2042 ₿0.0000091	$0.1983 ₿0.0000086	$37.35M ₿1.56K	$606.14M ₿26.26K	$494.18M ₿19.71K
181	Gala GALA	$0.009996 ₿0.00000084	-0.91	$464.03M ₿31.94K	$0.01019 ₿0.00000094	$0.009801 ₿0.00000083	$53.07M ₿3.63K	$464.03M ₿31.94K	$464.03M ₿31.94K
187	Decentraland MANA	$0.2278 ₿0.0000086	0.05	$437.34M ₿16.16K	$0.2302 ₿0.0000091	$0.2225 ₿0.0000086	$21.09M ₿1.63K	$499.79M ₿19.02K	$437.34M ₿16.16K
216	APEcoin APE	$0.3936 ₿0.000023	-0.99	$357.68M ₿14.95K	$0.4059 ₿0.000024	$0.3929 ₿0.000023	$19.74M ₿1.23K	$393.63M ₿23.81K	$357.68M ₿14.95K
263	Wemix Token WEMIX	$0.5968 ₿0.000028	4.89	$273.19M ₿10.28K	$0.5987 ₿0.000030	$0.5595 ₿0.000028	$4.04M ₿115.52	$327.02M ₿27.64K	$273.19M ₿10.28K
269	Beam BEAM	$0.004972 ₿0.00000044	-0.34	$255.18M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$13.28M ₿389.45	$290.84M ₿27.79K	$255.18M ₿23.51K
270	Undeads Games UDS	$2.46	1.23	$252.01M	$2.5	$2.41	$1.12M	$615.29M	$252.01M
279	Ronin RON	$0.3274 ₿0.000053	-0.78	$236.23M ₿16.63K	$0.3324 ₿0.000055	$0.3247 ₿0.000053	$3.56M ₿319.75	$327.6M ₿53.35K	$236.23M ₿16.63K
282	Axie Infinity AXS	$1.4 ₿0.00013	-2.88	$233.73M ₿19.8K	$1.46 ₿0.00014	$1.4 ₿0.00013	$19.59M ₿785.98	$378.13M ₿37.36K	$233.73M ₿19.8K
284	SuperFarm SUPER	$0.3648 ₿0.000015	0.07	$232.64M ₿7.2K	$0.3703 ₿0.000017	$0.3575 ₿0.000015	$7.86M ₿170.02	$365.12M ₿15.93K	$232.64M ₿7.2K
297	Moca Network MOCA	$0.05533	10.05	$218.82M	$0.05537	$0.04955	$12.56M	$492.09M	$218.82M
311	Four FORM	$0.5418	-0.66	$207.03M	$0.5561 ₿0.	$0.509 ₿0.	$23.49M ₿0	$310.28M	$207.03M
322	Legacy Token LGCT	$1.83	0.03	$192.54M	$1.83	$1.82	$4.46M	$544.51M	$192.54M
355	Baby Doge Coin BABYDOGE	$0.000000000975 ₿0.000000000000028	1.07	$167.89M ₿4.18K	$0.000000000979 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.44M ₿51.78	$409.47M ₿12.16K	$167.89M ₿4.18K
430	Metaplex MPLX	$0.2247 ₿0.0000053	4.74	$128.79M ₿2.37K	$0.2273 ₿0.0000059	$0.2138 ₿0.0000050	$6.13M ₿30.64	$224.67M ₿5.34K	$128.79M ₿2.37K
450	Rollbit Coin RLB	$0.06373 ₿0.0000017	5.86	$119.21M ₿4.95K	$0.06432 ₿0.0000017	$0.0601 ₿0.0000016	$209.21K ₿23.48	$119.22M ₿4.95K	$119.21M ₿4.95K
474	SKALE SKL	$0.01791 ₿0.0000016	-2.71	$108.31M ₿8.64K	$0.01846 ₿0.0000017	$0.01755 ₿0.0000016	$8.68M ₿644.9	$108.85M ₿8.83K	$108.31M ₿8.64K
496	Illuvium ILV	$10.49 ₿0.0017	-1.09	$99.5M ₿11.35K	$10.75 ₿0.0019	$10.38 ₿0.0017	$8.11M ₿361.29	$100.7M ₿17.12K	$99.5M ₿11.35K
566	Yield Guild Games YGG	$0.118 ₿0.000018	-1.96	$80M ₿5.92K	$0.1205 ₿0.000019	$0.1163 ₿0.000017	$15.71M ₿2.81K	$118M ₿18.89K	$80M ₿5.92K
568	Wilder World WILD	$0.2023 ₿0.000014	-1.42	$79.71M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.24M ₿32.35	$101.12M ₿7.14K	$79.71M ₿3.98K
572	Enjin Coin ENJ	$0.04162 ₿0.0000063	0.13	$79.05M ₿9.11K	$0.04213 ₿0.0000067	$0.04106 ₿0.0000062	$4.54M ₿558.31	$80.68M ₿11.38K	$79.05M ₿9.11K
577	Nexpace NXPC	$0.3545	1.72	$77.53M	$0.3557 ₿0.	$0.3424 ₿0.	$9.51M ₿0	$354.64M	$77.53M
581	Notcoin NOT	$0.0007729 ₿0.00000000054	4.50	$76.85M	$0.0007799	$0.000735	$14.73M	$79.18M	$76.85M
583	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
584	GMT GMT	$0.02451 ₿0.0000042	-0.05	$76.3M ₿8.25K	$0.02485 ₿0.0000046	$0.02401 ₿0.0000041	$14.72M ₿2.37K	$124.42M ₿22.95K	$76.3M ₿8.25K
619	BORA BORA	$0.05997 ₿0.0000027	0.59	$68.91M ₿2.9K	$0.06056 ₿0.0000030	$0.05729 ₿0.0000027	$170.73K ₿2.34	$72.08M ₿3.34K	$68.91M ₿2.9K
621	Chromia CHR	$0.08049 ₿0.0000055	3.86	$68.26M ₿4.53K	$0.08121 ₿0.0000060	$0.07301 ₿0.0000055	$11.22M ₿400.29	$68.26M ₿4.53K	$68.26M ₿4.53K
671	Big Time BIGTIME	$0.03073 ₿0.0000042	-0.57	$58.7M ₿3.31K	$0.03138 ₿0.0000044	$0.03021 ₿0.0000042	$7.83M ₿323.18	$153.8M ₿21.24K	$58.7M ₿3.31K
679	Mythos MYTH	$0.07291 ₿0.0000070	-1.19	$58.12M ₿0	$0.0738 ₿0.0000070	$0.07021 ₿0.0000066	$1.04M ₿2.63	$72.98M ₿6.99K	$58.12M ₿0
684	Echelon Prime PRIME	$1.04 ₿0.00033	1.45	$57.13M ₿12.61K	$1.09 ₿0.00033	$1.01 ₿0.00032	$1.44M ₿124.64	$115.43M ₿37.4K	$57.13M ₿12.61K
705	Verasity VRA	$0.0006427 ₿0.00000010	-1.88	$54.9M ₿1.06K	$0.0006587 ₿0.00000011	$0.0006269 ₿0.00000010	$15.22M ₿220.35	$61.54M ₿10.62K	$54.9M ₿1.06K
717	Geodnet GEOD	$0.1215 ₿0.0000029	2.81	$53.35M ₿270.28	$0.123 ₿0.0000030	$0.1157 ₿0.0000028	$339.77K ₿1.18	$118.74M ₿2.93K	$53.35M ₿270.28
739	CARV CARV	$0.1694	8.72	$50.06M	$0.172	$0.1493	$24.36M	$169.47M	$50.06M
767	Zentry ZENT	$0.006207	0.88	$47.71M	$0.006239	$0.006108	$6.1M	$60.26M	$47.71M
786	Sonic SVM SONIC	$0.1278	-0.47	$46M	$0.1297	$0.1256	$8.79M	$306.65M	$46M
806	GameBuild GAME	$0.002422	0.73	$44.46M	$0.002424	$0.002389	$1.37M	$51.88M	$44.46M
816	OVERTAKE TAKE	$0.2684	-3.69	$43.52M	$0.2798	$0.265	$56.19M	$268.55M	$43.52M
818	Xai XAI	$0.02367 ₿0.000014	0.78	$43.19M ₿4.11K	$0.02392 ₿0.000015	$0.02315 ₿0.000014	$7.61M ₿322.43	$47.97M ₿14.6K	$43.19M ₿4.11K
819	DarkStar DARKSTAR	$0.1471	-0.66	$43.17M	$0.1496	$0.1454	$12.94M	$147.18M	$43.17M
829	Cross CROSS	$0.1268	0.29	$42.55M	$0.1275	$0.1229	$2.44M	$125.06M	$42.55M
830	Magic MAGIC	$0.1343 ₿0.000014	-0.49	$42.55M ₿3.86K	$0.136 ₿0.000014	$0.131 ₿0.000013	$10.77M ₿857.34	$46.73M ₿4.99K	$42.55M ₿3.86K
836	WAX WAXP	$0.01201 ₿0.0000012	-1.97	$42.1M ₿4.23K	$0.01234 ₿0.0000012	$0.01198 ₿0.0000012	$2.11M ₿108.14	$45.3M ₿4.64K	$42.1M ₿4.23K
883	Smooth Love Potion SLP	$0.001065 ₿0.000000076	-0.44	$38.54M ₿3.18K	$0.001083 ₿0.000000081	$0.001058 ₿0.000000076	$2.38M ₿254.16	$38.54M	$38.54M ₿3.18K
891	Unipoly UNP	$0.1352 ₿0.00000061	3.54	$37.7M ₿0	$0.1356 ₿0.00000064	$0.1303 ₿0.00000049	$353.9K ₿0.37	$135.03M ₿616.43	$37.7M ₿0
923	Baby Shark Universe BSU	$0.2142	-5.41	$35.99M	$0.2267	$0.2111	$39.45M	$182.1M	$35.99M
948	Yooldo Games ESPORTS	$0.225	2.37	$34.16M	$0.2341 ₿0.	$0.2149 ₿0.	$7.65M ₿0	$202.55M	$34.16M
959	ECOMI OMI	$0.0001242 ₿0.0000000099	4.01	$33.67M ₿2.71K	$0.000127 ₿0.000000010	$0.0001162 ₿0.0000000097	$3.12M ₿7.27	$38.63M ₿3.11K	$33.67M ₿2.71K
966	Gods Unchained GODS	$0.0845 ₿0.0000041	-1.24	$33.3M ₿1.18K	$0.08596 ₿0.0000044	$0.08362 ₿0.0000041	$373.63K ₿18.04	$42.25M ₿2.07K	$33.3M ₿1.18K
1004	DEAPCOIN DEP	$0.001135 ₿0.000000036	-6.98	$31.3M ₿854.82	$0.001226 ₿0.000000036	$0.001117 ₿0.000000034	$1.61M ₿22.54	$34M ₿1.09K	$31.3M ₿854.82
1014	Incrypt INC	$0.00477	4.15	$30.82M	$0.004799	$0.004578	$90.51K	$100.19M	$30.82M
1016	Aria.AI ARIA	$0.1678	-6.34	$30.72M	$0.1799	$0.167	$48.15M	$167.87M	$30.72M
1027	Planet IX IXT	$0.1974 ₿0.0000015	0.21	$29.96M ₿175.01	$0.1996 ₿0.0000016	$0.1895 ₿0.0000015	$71.01K ₿4.2	$30.27M ₿241.76	$29.96M ₿175.01
1059	Vanar Chain VANRY	$0.01425 ₿0.0000031	0.94	$27.87M ₿4.38K	$0.01436 ₿0.0000033	$0.01391 ₿0.0000031	$2.89M ₿277.07	$29.07M ₿4.38K	$27.87M ₿4.38K
1074	SKOR AI SKORAI	$0.04999	-2.14	$27.25M	$0.05131 ₿0.	$0.04967 ₿0.	$9.93K ₿0	$49.99M	$27.25M
1089	READY! READY	$0.02668	-1.74	$26.68M	$0.02753	$0.02642	$1.35M	$26.68M	$26.68M
1091	PepeCoin PEPECOIN	$0.2786 ₿0.000097	12.61	$26.58M ₿0	$0.3095 ₿0.00010	$0.2409 ₿0.000090	$626.23K ₿141.64	$29.88M ₿12.9K	$26.58M ₿0
1092	My Lovely Coin MLC	$0.3068	2.67	$26.57M	$0.3335	$0.2696	$1.1M	$70.86M	$26.57M
1112	My Neighbor Alice ALICE	$0.2806 ₿0.000025	1.45	$25.85M ₿2.28K	$0.2826 ₿0.000027	$0.2721 ₿0.000025	$14.71M ₿233.79	$28.08M ₿2.55K	$25.85M ₿2.28K
1116	MARBLEX MBX	$0.09852 ₿0.000015	0.63	$25.8M ₿1.83K	$0.09972 ₿0.000016	$0.09726 ₿0.000015	$955.6K ₿32.11	$31.73M ₿5.01K	$25.8M ₿1.83K
1132	Hamster Kombat HMSTR	$0.0003877 ₿0.000000016	1.27	$24.99M	$0.0003897	$0.0003767	$7.71M	$38.82M	$24.99M
1139	Oasys OAS	$0.004485 ₿0.0000011	4.96	$24.76M ₿2.17K	$0.004745 ₿0.0000011	$0.004168 ₿0.0000011	$1.38M ₿16.86	$44.85M ₿11.65K	$24.76M ₿2.17K
1150	Arena-Z A2Z	$0.003974	3.51	$24.33M	$0.004102 ₿0.	$0.003807 ₿0.	$2.85M ₿0	$36.41M	$24.33M
1195	Mobox MBOX	$0.04595 ₿0.0000060	-2.23	$22.99M ₿1.67K	$0.0472 ₿0.0000061	$0.04496 ₿0.0000059	$4.28M ₿151.62	$25.29M ₿2.36K	$22.99M ₿1.67K
1212	XPLA XPLA	$0.02684 ₿0.0000030	2.41	$22.4M ₿1.66K	$0.02701 ₿0.0000031	$0.02529 ₿0.0000030	$95.75K ₿1.42	$53.68M ₿6.2K	$22.4M ₿1.66K
1231	Arai AA	$0.1492	17.28	$21.57M	$0.157	$0.1258	$21.77M	$149.29M	$21.57M
1233	Fusionist ACE	$0.2754 ₿0.00012	0.36	$21.53M ₿0	$0.2792 ₿0.00013	$0.2686 ₿0.00012	$4.38M ₿519.9	$40.36M ₿17.9K	$21.53M ₿0
1250	Eggle Energy ENG	$0.03483	2.13	$20.98M	$0.03526	$0.03374	$1.66K	$24.29M	$20.98M
1257	Ancient8 A8	$0.05286	-4.90	$20.68M	$0.05566	$0.05144	$3.8M	$52.93M	$20.68M
1262	OPENLOOT OL	$0.02613	-19.96	$20.53M	$0.03357	$0.02619	$26.78M	$131.55M	$20.53M
1306	Gunz GUN	$0.01616	2.83	$19.51M	$0.01645	$0.0152	$4.52M	$161.62M	$19.51M
1321	Alien Worlds TLM	$0.003117 ₿0.00000033	0.76	$19.06M ₿1.37K	$0.003142 ₿0.00000036	$0.00304 ₿0.00000033	$4.68M ₿155.6	$21.29M ₿2.12K	$19.06M ₿1.37K
1335	Sharp Token SHARP	$0.006316	-25.17	$18.8M	$0.008441	$0.00441	$97.46K	$430.99M	$18.8M
1343	XBorg XBG	$0.08698	0.66	$18.7M	$0.08806	$0.08501	$132.25K	$86.99M	$18.7M
1355	Karrat KARRAT	$0.0252	-6.09	$18.33M	$0.02684	$0.02518	$464.21K	$25.2M	$18.33M
1377	Hooked Protocol HOOK	$0.05851 ₿0.000018	0.97	$17.75M ₿2.68K	$0.05937 ₿0.000019	$0.05748 ₿0.000018	$4.56M ₿180.11	$29.26M ₿9.25K	$17.75M ₿2.68K
1387	Unagi Token UNA	$0.02608	0.29	$17.53M	$0.02668	$0.02569	$288.87K	$25.84M	$17.53M
1392	Radio Caca RACA	$0.00004198 ₿0.0000000045	0.28	$17.3M ₿1.63K	$0.0000421 ₿0.0000000047	$0.00004106 ₿0.0000000045	$2.75M ₿155.93	$17.47M ₿1.94K	$17.3M ₿1.63K
1394	Scout Protocol Token DEV	$0.01951	-2.14	$17.63M	$0.02013	$0.01932	$2.48K	$19.93M	$17.63M
1396	NUMINE Token NUMI	$0.1056	20.10	$17.09M	$0.1086	$0.08799	$2.13M	$105.66M	$17.09M
1456	Catizen CATI	$0.07671	-0.08	$15.8M	$0.07772	$0.07511	$6.99M	$76.72M	$15.8M
1463	Seedify.fund SFUND	$0.1877 ₿0.000055	-3.06	$15.58M ₿3.53K	$0.1938 ₿0.000056	$0.1874 ₿0.000055	$1.72M ₿126.83	$18.77M ₿5.56K	$15.58M ₿3.53K
1468	Star Atlas DAO POLIS	$0.05 ₿0.0000054	-2.87	$15.48M ₿1.34K	$0.05183 ₿0.0000054	$0.04924 ₿0.0000053	$159.84K ₿5.06	$17.98M ₿1.95K	$15.48M ₿1.34K
1471	Aavegotchi GHST	$0.3018 ₿0.000036	2.31	$15.43M ₿1.88K	$0.3049 ₿0.000039	$0.292 ₿0.000035	$2.04M ₿220.96	$15.91M ₿1.94K	$15.43M ₿1.88K
1482	Cross The Ages CTA	$0.03053	-0.45	$15.24M	$0.03077	$0.03007	$384.29K	$15.27M	$15.24M
1487	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	2.41	$15.18M ₿410.77	$1.07 ₿0.	$1 ₿0.	$85.39K ₿0	$15.18M ₿453.2	$15.18M ₿410.77
1499	Metacade MCADE	$0.008532 ₿0.00000021	-1.17	$14.81M ₿370.05	$0.008811 ₿0.00000023	$0.008491 ₿0.00000017	$506.23K ₿8.26	$17.07M ₿421.43	$14.81M ₿370.05
1500	Altura ALU	$0.01489 ₿0.00000085	-5.30	$14.77M ₿618.74	$0.01599 ₿0.00000086	$0.0143 ₿0.00000084	$2.77M ₿148.65	$14.77M ₿851.05	$14.77M ₿618.74
1516	Portal PORTAL	$0.02441 ₿0.000021	1.37	$14.44M ₿3.61K	$0.025 ₿0.000023	$0.02367 ₿0.000021	$5.67M ₿589.8	$24.42M ₿21.63K	$14.44M ₿3.61K
1521	Vulcan Forged PYR	$0.6014 ₿0.000091	-1.27	$14.38M ₿2.17K	$0.6162 ₿0.000096	$0.596 ₿0.000090	$4.18M ₿105.65	$30.08M ₿4.55K	$14.38M ₿2.17K
1526	Crown by Third Time Games CROWN	$0.05704 ₿0.000019	1.64	$14.16M ₿3.05K	$0.0571 ₿0.000021	$0.05283 ₿0.000018	$98.23K ₿19.64	$14.16M ₿4.77K	$14.16M ₿3.05K
1529	Edu3Games EGN	$0.01418	-0.73	$14.19M	$0.01473	$0.01382	$3.46K	$14.19M	$14.19M
1534	Astra Nova RVV	$0.00869	-0.61	$14.04M	$0.009117 ₿0.	$0.008111 ₿0.	$12.25M ₿0	$86.94M	$14.04M
1548	World3 WAI	$0.05947	1.22	$13.75M	$0.05964	$0.0587	$4.36M	$59.44M	$13.75M
1555	PIXL PIXL	$0.02729 ₿0.0000011	-6.83	$13.66M ₿555.71	$0.02979 ₿0.0000011	$0.02601 ₿0.0000011	$19.44K ₿0.87	$13.66M ₿555.71	$13.66M ₿555.71
1576	PowerSnookerCoin PSC	$0.02216	0.08	$13.3M	$0.02237	$0.0221	$2.39	$13.3M	$13.3M
1586	Games for a Living GFAL	$0.002497 ₿0.00000050	-0.21	$13.12M ₿805.22	$0.00255 ₿0.00000052	$0.002496 ₿0.00000048	$88.41K ₿9.09	$24.98M ₿5.1K	$13.12M ₿805.22
1591	Dar Open Network D	$0.0202	-0.24	$13M	$0.02053	$0.01982	$980.77K	$16.18M	$13M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}