Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1247)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
62	Internet Computer ICP	$3.39 ₿0.00022	4.37	$1.85B ₿104.51K	$3.46 ₿0.00024	$3.19 ₿0.00022	$116.77M ₿4.01K	$1.85B ₿116.95K	$1.85B ₿104.51K
145	FLOKI FLOKI	$0.0000579 ₿0.0000000027	2.44	$559.28M ₿26.82K	$0.00006151 ₿0.0000000029	$0.00005542 ₿0.0000000027	$124.38M ₿2.39K	$579.22M ₿27.61K	$559.28M ₿26.82K
202	Gala GALA	$0.007477 ₿0.00000084	2.29	$351.36M ₿31.94K	$0.007635 ₿0.00000094	$0.007116 ₿0.00000083	$37.87M ₿3.63K	$351.36M ₿31.94K	$351.36M ₿31.94K
209	The Sandbox SAND	$0.1262 ₿0.0000087	4.23	$336.79M ₿19.71K	$0.1278 ₿0.0000091	$0.1196 ₿0.0000086	$43.95M ₿1.56K	$378.8M ₿26.26K	$336.79M ₿19.71K
238	Decentraland MANA	$0.1425 ₿0.0000086	2.90	$273.67M ₿16.16K	$0.1449 ₿0.0000091	$0.1361 ₿0.0000086	$23.95M ₿1.63K	$312.76M ₿19.02K	$273.67M ₿16.16K
240	Undeads Games UDS	$2.62	-0.82	$268.61M	$2.65	$2.61	$819.36K	$655.83M	$268.61M
258	Immutable IMX	$0.2887 ₿0.000037	4.93	$238.63M ₿53.58K	$0.2941 ₿0.000039	$0.2678 ₿0.000037	$37.75M ₿841.95	$577.58M ₿75.31K	$238.63M ₿53.58K
286	APEcoin APE	$0.2263 ₿0.000023	2.37	$205.75M ₿14.95K	$0.2316 ₿0.000024	$0.2176 ₿0.000023	$22.34M ₿1.23K	$226.43M ₿23.81K	$205.75M ₿14.95K
298	Legacy Token LGCT	$0.01631	9.59	$192.54M	$0.0163	$0.01466	$14.74K	$544.51M	$192.54M
321	Wemix Token WEMIX	$0.3676 ₿0.000028	1.68	$169.31M ₿10.28K	$0.3675 ₿0.000030	$0.359 ₿0.000028	$1.35M ₿115.52	$202.46M ₿27.64K	$169.31M ₿10.28K
324	Beam BEAM	$0.003213 ₿0.00000044	2.02	$164.96M ₿23.51K	$0.003299 ₿0.00000045	$0.003092 ₿0.00000042	$8.28M ₿389.45	$188.01M ₿27.79K	$164.96M ₿23.51K
326	Axie Infinity AXS	$0.9773 ₿0.00013	2.08	$164.13M ₿19.8K	$0.9959 ₿0.00014	$0.9389 ₿0.00013	$19.51M ₿785.98	$264.17M ₿37.36K	$164.13M ₿19.8K
353	Four FORM	$0.3852	1.13	$147.13M	$0.3962 ₿0.	$0.3717 ₿0.	$6.64M ₿0	$220.5M	$147.13M
354	SuperFarm SUPER	$0.2305 ₿0.000015	1.23	$147M ₿7.2K	$0.2348 ₿0.000017	$0.2246 ₿0.000015	$10.22M ₿170.02	$230.7M ₿15.93K	$147M ₿7.2K
368	Rollbit Coin RLB	$0.07695 ₿0.0000017	5.88	$138.24M ₿4.95K	$0.08109 ₿0.0000017	$0.07236 ₿0.0000016	$708.44K ₿23.48	$138.25M ₿4.95K	$138.24M ₿4.95K
384	Baby Doge Coin BABYDOGE	$0.00000000073 ₿0.000000000000028	0.30	$128.97M ₿4.18K	$0.000000000742 ₿0.000000000000030	$0.000000000716 ₿0.000000000000028	$8.06M ₿51.78	$306.69M ₿12.16K	$128.97M ₿4.18K
420	Ronin RON	$0.1472 ₿0.000053	1.71	$107.42M ₿16.63K	$0.1491 ₿0.000055	$0.143 ₿0.000053	$2.9M ₿319.75	$147.34M ₿53.35K	$107.42M ₿16.63K
446	Audiera BEAT	$0.7071	-7.52	$98.51M	$0.7646	$0.6986	$16.85M	$707.17M	$98.51M
460	Nexpace NXPC	$0.4021	4.07	$93.57M	$0.4065 ₿0.	$0.3823 ₿0.	$9.22M ₿0	$402.33M	$93.57M
474	Moca Network MOCA	$0.02295	1.29	$90.89M	$0.02349	$0.02246	$11.74M	$204.4M	$90.89M
521	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
567	SKALE SKL	$0.01117 ₿0.0000016	2.74	$67.81M ₿8.64K	$0.01144 ₿0.0000017	$0.01071 ₿0.0000016	$7.44M ₿644.9	$67.96M ₿8.83K	$67.81M ₿8.64K
572	Yooldo Games ESPORTS	$0.4376	-1.04	$65.77M	$0.4836 ₿0.	$0.4196 ₿0.	$32.7M ₿0	$389.91M	$65.77M
574	Geodnet GEOD	$0.1488 ₿0.0000029	3.00	$65.3M ₿270.28	$0.1495 ₿0.0000030	$0.1436 ₿0.0000028	$518.06K ₿1.18	$145.34M ₿2.93K	$65.3M ₿270.28
594	Notcoin NOT	$0.0006253 ₿0.00000000054	-0.46	$62.21M	$0.0006412	$0.0006133	$15.17M	$64.1M	$62.21M
598	Enjin Coin ENJ	$0.03227 ₿0.0000063	5.05	$62.05M ₿9.11K	$0.03315 ₿0.0000067	$0.03011 ₿0.0000062	$6.05M ₿558.31	$63.16M ₿11.38K	$62.05M ₿9.11K
618	Illuvium ILV	$6.29 ₿0.0017	2.19	$59.65M ₿11.35K	$6.4 ₿0.0019	$6.07 ₿0.0017	$6.24M ₿361.29	$60.35M ₿17.12K	$59.65M ₿11.35K
622	BORA BORA	$0.05093 ₿0.0000027	18.55	$58.69M ₿2.9K	$0.05321 ₿0.0000030	$0.04249 ₿0.0000027	$38.04M ₿2.34	$61.39M ₿3.34K	$58.69M ₿2.9K
642	Planet IX AIX	$0.3037	-5.12	$55.12M	$0.3418	$0.3013	$64.84K	$92.88M	$55.12M
644	CARV CARV	$0.1199	-4.22	$55.19M	$0.1252	$0.1141	$24.58M	$119.84M	$55.19M
656	ECOMI OMI	$0.0001949 ₿0.0000000099	0.08	$52.85M ₿2.71K	$0.0002001 ₿0.000000010	$0.0001941 ₿0.0000000097	$1.93M ₿7.27	$60.63M ₿3.11K	$52.85M ₿2.71K
672	Power Protocol POWER	$0.2447	-10.39	$51.45M	$0.2734	$0.238	$7.79M	$244.98M	$51.45M
675	GMT GMT	$0.0164 ₿0.0000042	1.81	$51.06M ₿8.25K	$0.01671 ₿0.0000046	$0.01588 ₿0.0000041	$10.11M ₿2.37K	$83.27M ₿22.95K	$51.06M ₿8.25K
680	Yield Guild Games YGG	$0.07335 ₿0.000018	2.08	$50.4M ₿5.92K	$0.0745 ₿0.000019	$0.07046 ₿0.000017	$11.41M ₿2.81K	$73.42M ₿18.89K	$50.4M ₿5.92K
715	Echelon Prime PRIME	$0.8515 ₿0.00033	11.72	$45.81M ₿12.61K	$0.8576 ₿0.00033	$0.7601 ₿0.00032	$4.88M ₿124.64	$92.58M ₿37.4K	$45.81M ₿12.61K
723	CROSS CROSS	$0.1374	-1.66	$46.19M	$0.1446	$0.1375	$5.13M	$135.75M	$46.19M
760	Big Time BIGTIME	$0.02195 ₿0.0000042	-0.17	$41.93M ₿3.31K	$0.02252 ₿0.0000044	$0.02167 ₿0.0000042	$12.91M ₿323.18	$109.86M ₿21.24K	$41.93M ₿3.31K
785	Unipoly UNP	$0.1424 ₿0.00000061	0.48	$39.77M ₿0	$0.1426 ₿0.00000064	$0.1417 ₿0.00000049	$320.71K ₿0.37	$142.41M ₿616.43	$39.77M ₿0
796	Chromia CHR	$0.04541 ₿0.0000055	1.94	$38.65M ₿4.53K	$0.04596 ₿0.0000060	$0.04389 ₿0.0000055	$4.6M ₿400.29	$38.65M ₿4.53K	$38.65M ₿4.53K
808	WAX WAXP	$0.008321 ₿0.0000012	0.87	$37.64M ₿4.23K	$0.008428 ₿0.0000012	$0.008154 ₿0.0000012	$2.15M ₿108.14	$69.85M ₿4.64K	$37.64M ₿4.23K
837	Zentry ZENT	$0.004659	0.11	$36.29M	$0.004713	$0.00461	$2.81M	$45.23M	$36.29M
865	Xai XAI	$0.01771 ₿0.000014	1.44	$34.05M ₿4.11K	$0.01808 ₿0.000015	$0.0171 ₿0.000014	$6.79M ₿322.43	$37.32M ₿14.6K	$34.05M ₿4.11K
889	DEAPCOIN DEP	$0.001189 ₿0.000000036	0.66	$32.77M ₿854.82	$0.001194 ₿0.000000036	$0.001176 ₿0.000000034	$110.7K ₿22.54	$35.58M ₿1.09K	$32.77M ₿854.82
898	GameBuild GAME	$0.00172	2.34	$32.06M	$0.001729	$0.001675	$999.23K	$36.87M	$32.06M
900	Magic MAGIC	$0.1004 ₿0.000014	1.07	$31.9M ₿3.86K	$0.1021 ₿0.000014	$0.09789 ₿0.000013	$12.34M ₿857.34	$34.93M ₿4.99K	$31.9M ₿3.86K
904	Metaplex MPLX	$0.05816 ₿0.0000053	0.12	$31.96M ₿2.37K	$0.05895 ₿0.0000059	$0.05706 ₿0.0000050	$2.89M ₿30.64	$58.36M ₿5.34K	$31.96M ₿2.37K
911	Smooth Love Potion SLP	$0.0008622 ₿0.000000076	1.14	$31.43M ₿3.18K	$0.0008773 ₿0.000000081	$0.0008415 ₿0.000000076	$3.41M ₿254.16	$31.43M	$31.43M ₿3.18K
939	Sonic SVM SONIC	$0.08283	4.05	$29.92M	$0.08452	$0.07881	$27.09M	$199.47M	$29.92M
942	Incrypt INC	$0.004568	2.85	$29.51M	$0.004613	$0.004392	$93.3K	$95.93M	$29.51M
947	HUNT Platform HUNT	$0.1471 ₿0.0000075	2.63	$29.27M ₿1.51K	$0.1477 ₿0.0000077	$0.1417 ₿0.0000070	$366.63K ₿68.66	$29.27M ₿1.51K	$29.27M ₿1.51K
990	NUMINE Token NUMI	$0.159	0.12	$27.1M	$0.159	$0.1588	$174.38K	$159.03M	$27.1M
1002	Wilder World WILD	$0.05525 ₿0.000014	-2.01	$26.45M ₿3.98K	$0.05647 ₿0.000015	$0.05093 ₿0.000013	$1.19M ₿32.35	$27.63M ₿7.14K	$26.45M ₿3.98K
1020	SuperWalk GRND GRND	$0.03554 ₿0.0000026	-1.40	$25.47M ₿115.72	$0.03623 ₿0.0000026	$0.03575 ₿0.0000025	$111.24K ₿1.26	$35.54M ₿2.61K	$25.47M ₿115.72
1047	Baby Shark Universe BSU	$0.1463	-1.22	$24.59M	$0.1488	$0.1462	$47.79M	$124.39M	$24.59M
1052	Sharp Token SHARP	$0.00724	1.14	$24.45M	$0.007317	$0.007123	$74.5K	$494.03M	$24.45M
1054	Fusionist ACE	$0.2801 ₿0.00012	1.17	$24.37M ₿0	$0.2827 ₿0.00013	$0.2726 ₿0.00012	$10.33M ₿519.9	$40.95M ₿17.9K	$24.37M ₿0
1070	Catizen CATI	$0.06094	0.45	$23.75M	$0.06152	$0.06022	$3.73M	$60.92M	$23.75M
1071	Planet IX (OLD) IXT	$0.2974 ₿0.0000015	-0.35	$23.75M ₿175.01	$0.3295 ₿0.0000016	$0.2831 ₿0.0000015	$72.28K ₿4.2	$45.59M ₿241.76	$23.75M ₿175.01
1088	SKOR AI SKORAI	$0.04276	-6.71	$23.31M	$0.04584 ₿0.	$0.04276 ₿0.	$46.67 ₿0	$42.77M	$23.31M
1126	Ancient8 A8	$0.04953	0.78	$21.97M	$0.05045	$0.04821	$5.78M	$49.54M	$21.97M
1132	Gods Unchained GODS	$0.05523 ₿0.0000041	0.56	$21.76M ₿1.18K	$0.0572 ₿0.0000044	$0.05403 ₿0.0000041	$1.04M ₿18.04	$27.61M ₿2.07K	$21.76M ₿1.18K
1143	Gunz GUN	$0.01453	1.81	$21.34M	$0.01482	$0.01395	$7.34M	$145.46M	$21.34M
1163	READY! READY	$0.02081	2.80	$20.63M	$0.0208	$0.019	$32.22K	$20.63M	$20.63M
1171	MARBLEX MBX	$0.07584 ₿0.000015	-0.36	$20.26M ₿1.83K	$0.07681 ₿0.000016	$0.07549 ₿0.000015	$731.5K ₿32.11	$24.37M ₿5.01K	$20.26M ₿1.83K
1196	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1254	CONX CONX	$0.01969 ₿0.0000030	1.12	$17.44M ₿1.66K	$0.02038 ₿0.0000031	$0.01901 ₿0.0000030	$489.89K ₿1.42	$39.4M ₿6.2K	$17.44M ₿1.66K
1255	My Neighbor Alice ALICE	$0.1882 ₿0.000025	4.58	$17.37M ₿2.28K	$0.1908 ₿0.000027	$0.1782 ₿0.000025	$7.32M ₿233.79	$18.86M ₿2.55K	$17.37M ₿2.28K
1257	Mobox MBOX	$0.03469 ₿0.0000060	4.58	$17.35M ₿1.67K	$0.0384 ₿0.0000061	$0.03284 ₿0.0000059	$14.2M ₿151.62	$19.09M ₿2.36K	$17.35M ₿1.67K
1262	Vanar Chain VANRY	$0.008777 ₿0.0000031	3.03	$17.17M ₿4.38K	$0.008864 ₿0.0000033	$0.008384 ₿0.0000031	$3.22M ₿277.07	$18.96M ₿4.38K	$17.17M ₿4.38K
1286	OVERTAKE TAKE	$0.08674	-3.42	$16.65M	$0.09051	$0.0861	$2.42M	$86.91M	$16.65M
1292	Alien Worlds TLM	$0.002635 ₿0.00000033	-0.53	$16.49M ₿1.37K	$0.002678 ₿0.00000036	$0.002577 ₿0.00000033	$7.76M ₿155.6	$18.16M ₿2.12K	$16.49M ₿1.37K
1294	Portal PORTAL	$0.02178 ₿0.000021	1.69	$16.44M ₿3.61K	$0.02206 ₿0.000023	$0.02092 ₿0.000021	$5.94M ₿589.8	$21.79M ₿21.63K	$16.44M ₿3.61K
1298	PlaysOut PLAY	$0.04422	-1.83	$16.37M	$0.04674	$0.04297	$731.67K	$219.12M	$16.37M
1316	Hamster Kombat HMSTR	$0.000247 ₿0.000000016	0.06	$15.9M	$0.0002543	$0.0002397	$8.46M	$24.69M	$15.9M
1327	Mythos MYTH	$0.01962 ₿0.0000070	2.65	$15.58M ₿0	$0.01967 ₿0.0000070	$0.01878 ₿0.0000066	$39.8K ₿2.63	$19.57M ₿6.99K	$15.58M ₿0
1335	PepeCoin PEPECOIN	$0.1596 ₿0.000097	2.88	$15.48M ₿0	$0.1602 ₿0.00010	$0.1532 ₿0.000090	$284.23K ₿141.64	$17.21M ₿12.9K	$15.48M ₿0
1343	OPENLOOT OL	$0.01966	7.05	$15.34M	$0.02037	$0.0182	$3.45M	$98.32M	$15.34M
1355	Cross The Ages CTA	$0.03038	244.91	$14.62M	$0.02997	$0.008792	$2.12M	$14.65M	$14.62M
1360	IdleMine IDLE	$0.003146	4.55	$15.09M	$0.003163	$0.002994	$915.09K	$31.45M	$15.09M
1374	NEURALAI NEURAL	$1.48 ₿0.000014	0.36	$14.76M ₿0	$1.49 ₿0.000016	$1.43 ₿0.000010	$85.57K ₿9.18	$14.76M ₿153.26	$14.76M ₿0
1376	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	1.39	$14.7M ₿410.77	$1.02 ₿0.	$0.9928 ₿0.	$66.59K ₿0	$14.7M ₿453.2	$14.7M ₿410.77
1409	Aria.AI ARIA	$0.07692	-3.64	$14.06M	$0.08023	$0.07424	$1.94M	$76.82M	$14.06M
1420	Checkmate CHECK	$0.07522	-6.71	$13.84M	$0.084	$0.07331	$7.96M	$75.11M	$13.84M
1444	Capybobo PYBOBO	$0.0008045	-1.51	$13.44M	$0.0008282	$0.000797	$14.42M	$80.45M	$13.44M
1455	Hooked Protocol HOOK	$0.04151 ₿0.000018	3.30	$13.29M ₿2.68K	$0.04207 ₿0.000019	$0.03972 ₿0.000018	$5.19M ₿180.11	$20.77M ₿9.25K	$13.29M ₿2.68K
1500	XBorg XBG	$0.05787	0.32	$12.4M	$0.05852	$0.05604	$59.38K	$57.66M	$12.4M
1506	MimboGameGroup MGG	$0.002605	0.03	$12.38M	$0.002608	$0.002605	$2.72M	$286.81M	$12.38M
1523	Vulcan Forged PYR	$0.5103 ₿0.000091	3.00	$12.19M ₿2.17K	$0.5175 ₿0.000096	$0.4898 ₿0.000090	$3.88M ₿105.65	$25.5M ₿4.55K	$12.19M ₿2.17K
1527	Oasys OAS	$0.001931 ₿0.0000011	0.37	$12.13M ₿2.17K	$0.002019 ₿0.0000011	$0.001881 ₿0.0000011	$582.96K ₿16.86	$19.31M ₿11.65K	$12.13M ₿2.17K
1553	Play PLAY	$1.17	0.04	$11.75M	$1.18	$1.17	$33.13K	$11.75M	$11.75M
1556	World3 WAI	$0.03852	3.73	$11.69M	$0.03855	$0.03601	$1.21M	$38.52M	$11.69M
1603	Arena-Z A2Z	$0.001631	1.19	$10.81M	$0.001914 ₿0.	$0.001595 ₿0.	$36.06M ₿0	$15.69M	$10.81M
1623	Games for a Living GFAL	$0.001989 ₿0.00000050	12.89	$10.45M ₿805.22	$0.002008 ₿0.00000052	$0.001756 ₿0.00000048	$123.24K ₿9.09	$19.88M ₿5.1K	$10.45M ₿805.22
1628	Star Atlas DAO POLIS	$0.03252 ₿0.0000054	3.90	$10.33M ₿1.34K	$0.03316 ₿0.0000054	$0.03118 ₿0.0000053	$149.42K ₿5.06	$11.71M ₿1.95K	$10.33M ₿1.34K
1632	Radio Caca RACA	$0.00002513 ₿0.0000000045	0.58	$10.37M ₿1.63K	$0.00002536 ₿0.0000000047	$0.00002472 ₿0.0000000045	$779.25K ₿155.93	$10.47M ₿1.94K	$10.37M ₿1.63K
1633	SWEAT SWEAT	$0.001355 ₿0.00000016	0.11	$10.3M ₿1.28K	$0.001384 ₿0.00000017	$0.001351 ₿0.00000016	$2.36M ₿109.19	$27.11M ₿3.55K	$10.3M ₿1.28K
1675	Galeon GALEON	$0.0119 ₿0.00000051	1.13	$9.76M ₿352.67	$0.01216 ₿0.00000052	$0.01173 ₿0.00000050	$108.96K ₿6.74	$30.71M ₿1.33K	$9.76M ₿352.67
1679	PowerSnookerCoin PSC	$0.01597	2.00	$9.58M	$0.01607	$0.01564	$3	$9.58M	$9.58M
1680	Aavegotchi GHST	$0.1875 ₿0.000036	1.93	$9.6M ₿1.88K	$0.1901 ₿0.000039	$0.182 ₿0.000035	$941.7K ₿220.96	$9.9M ₿1.94K	$9.6M ₿1.88K
1704	Ark of Panda AOP	$0.0344	0.06	$9.32M	$0.03445	$0.03436	$1.1M	$68.82M	$9.32M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}