Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1247)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
62	Internet Computer ICP	$3.23 ₿0.00022	-5.30	$1.76B ₿104.51K	$3.41 ₿0.00024	$3.21 ₿0.00022	$83M ₿4.01K	$1.76B ₿116.95K	$1.76B ₿104.51K
148	FLOKI FLOKI	$0.00005546 ₿0.0000000027	-4.14	$535.55M ₿26.82K	$0.00005806 ₿0.0000000029	$0.00005506 ₿0.0000000027	$78.79M ₿2.39K	$554.65M ₿27.61K	$535.55M ₿26.82K
204	Gala GALA	$0.007265 ₿0.00000084	-4.25	$341.32M ₿31.94K	$0.00766 ₿0.00000094	$0.007239 ₿0.00000083	$46.97M ₿3.63K	$341.32M ₿31.94K	$341.32M ₿31.94K
209	The Sandbox SAND	$0.1207 ₿0.0000087	-5.12	$321.61M ₿19.71K	$0.1275 ₿0.0000091	$0.1205 ₿0.0000086	$44.59M ₿1.56K	$361.73M ₿26.26K	$321.61M ₿19.71K
237	Decentraland MANA	$0.141 ₿0.0000086	-3.33	$270.65M ₿16.16K	$0.1474 ₿0.0000091	$0.14 ₿0.0000086	$24.93M ₿1.63K	$309.3M ₿19.02K	$270.65M ₿16.16K
239	Undeads Games UDS	$2.6	-0.46	$266.5M	$2.62	$2.6	$1.06M	$650.68M	$266.5M
262	Immutable IMX	$0.2777 ₿0.000037	-5.65	$229.18M ₿53.58K	$0.2968 ₿0.000039	$0.2772 ₿0.000037	$25.11M ₿841.95	$554.69M ₿75.31K	$229.18M ₿53.58K
287	APEcoin APE	$0.2191 ₿0.000023	-4.38	$198.78M ₿14.95K	$0.2292 ₿0.000024	$0.2182 ₿0.000023	$27.5M ₿1.23K	$218.76M ₿23.81K	$198.78M ₿14.95K
292	Legacy Token LGCT	$0.01581	-12.51	$192.54M	$0.01832	$0.01551	$18.9K	$544.51M	$192.54M
322	Wemix Token WEMIX	$0.3608 ₿0.000028	-0.93	$166.26M ₿10.28K	$0.3669 ₿0.000030	$0.359 ₿0.000028	$1.24M ₿115.52	$198.81M ₿27.64K	$166.26M ₿10.28K
331	Axie Infinity AXS	$0.9439 ₿0.00013	-4.85	$158.41M ₿19.8K	$1 ₿0.00014	$0.9408 ₿0.00013	$21.56M ₿785.98	$254.74M ₿37.36K	$158.41M ₿19.8K
336	Beam BEAM	$0.003054 ₿0.00000044	-5.62	$156.69M ₿23.51K	$0.003253 ₿0.00000045	$0.003048 ₿0.00000042	$7.55M ₿389.45	$178.58M ₿27.79K	$156.69M ₿23.51K
357	Rollbit Coin RLB	$0.08015 ₿0.0000017	3.12	$142.93M ₿4.95K	$0.08175 ₿0.0000017	$0.07718 ₿0.0000016	$339.88K ₿23.48	$142.93M ₿4.95K	$142.93M ₿4.95K
359	SuperFarm SUPER	$0.2231 ₿0.000015	-4.80	$142.21M ₿7.2K	$0.2362 ₿0.000017	$0.2229 ₿0.000015	$12.24M ₿170.02	$223.18M ₿15.93K	$142.21M ₿7.2K
364	Four FORM	$0.3635	-5.66	$138.76M	$0.3915 ₿0.	$0.3624 ₿0.	$10.15M ₿0	$207.96M	$138.76M
390	Baby Doge Coin BABYDOGE	$0.000000000703 ₿0.000000000000028	-5.06	$124.21M ₿4.18K	$0.000000000741 ₿0.000000000000030	$0.000000000702 ₿0.000000000000028	$8.35M ₿51.78	$295.36M ₿12.16K	$124.21M ₿4.18K
427	Ronin RON	$0.1415 ₿0.000053	-4.40	$102.99M ₿16.63K	$0.148 ₿0.000055	$0.1411 ₿0.000053	$3.31M ₿319.75	$141.26M ₿53.35K	$102.99M ₿16.63K
453	Moca Network MOCA	$0.02372	-0.13	$93.62M	$0.0242	$0.02346	$9.69M	$210.52M	$93.62M
471	Nexpace NXPC	$0.3872	-3.93	$89.91M	$0.4058 ₿0.	$0.3858 ₿0.	$7.01M ₿0	$386.59M	$89.91M
507	Audiera BEAT	$0.5935	4.67	$82.48M	$0.6298	$0.5497	$19.18M	$592.11M	$82.48M
520	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
554	Geodnet GEOD	$0.16 ₿0.0000029	6.69	$70.23M ₿270.28	$0.1623 ₿0.0000030	$0.1496 ₿0.0000028	$681.53K ₿1.18	$156.32M ₿2.93K	$70.23M ₿270.28
568	SKALE SKL	$0.01095 ₿0.0000016	-4.30	$66.35M ₿8.64K	$0.01153 ₿0.0000017	$0.01091 ₿0.0000016	$7.58M ₿644.9	$66.51M ₿8.83K	$66.35M ₿8.64K
571	Yooldo Games ESPORTS	$0.4347	-2.22	$66M	$0.4641 ₿0.	$0.4338 ₿0.	$31.68M ₿0	$391.28M	$66M
607	Notcoin NOT	$0.0006063 ₿0.00000000054	-3.90	$60.23M	$0.0006391	$0.0006046	$13.12M	$62.06M	$60.23M
608	Enjin Coin ENJ	$0.03131 ₿0.0000063	-3.40	$60.16M ₿9.11K	$0.03297 ₿0.0000067	$0.03121 ₿0.0000062	$5.26M ₿558.31	$61.24M ₿11.38K	$60.16M ₿9.11K
624	Illuvium ILV	$6.1 ₿0.0017	-3.31	$57.85M ₿11.35K	$6.39 ₿0.0019	$6.08 ₿0.0017	$5.22M ₿361.29	$58.53M ₿17.12K	$57.85M ₿11.35K
636	BORA BORA	$0.04859 ₿0.0000027	-14.72	$56.09M ₿2.9K	$0.05842 ₿0.0000030	$0.04838 ₿0.0000027	$25.35M ₿2.34	$58.67M ₿3.34K	$56.09M ₿2.9K
641	Planet IX AIX	$0.3036	-0.98	$55.14M	$0.3649	$0.2901	$107.64K	$92.91M	$55.14M
646	CARV CARV	$0.1187	-1.43	$54.75M	$0.1221	$0.1181	$10.24M	$118.89M	$54.75M
670	Power Protocol POWER	$0.2422	2.05	$50.85M	$0.2596	$0.2275	$11.51M	$242.12M	$50.85M
679	GMT GMT	$0.01607 ₿0.0000042	-2.88	$49.98M ₿8.25K	$0.01729 ₿0.0000046	$0.01606 ₿0.0000041	$24.49M ₿2.37K	$81.5M ₿22.95K	$49.98M ₿8.25K
683	ECOMI OMI	$0.0001833 ₿0.0000000099	-6.58	$49.66M ₿2.71K	$0.000199 ₿0.000000010	$0.000183 ₿0.0000000097	$1.82M ₿7.27	$56.98M ₿3.11K	$49.66M ₿2.71K
699	Yield Guild Games YGG	$0.06987 ₿0.000018	-4.73	$47.96M ₿5.92K	$0.07428 ₿0.000019	$0.06969 ₿0.000017	$13.07M ₿2.81K	$69.86M ₿18.89K	$47.96M ₿5.92K
727	CROSS CROSS	$0.1333	0.33	$44.66M	$0.1355	$0.1282	$4.84M	$131.26M	$44.66M
732	Echelon Prime PRIME	$0.8028 ₿0.00033	-2.05	$44.11M ₿12.61K	$0.8912 ₿0.00033	$0.7908 ₿0.00032	$5.8M ₿124.64	$89.13M ₿37.4K	$44.11M ₿12.61K
754	Big Time BIGTIME	$0.02204 ₿0.0000042	-0.95	$42.09M ₿3.31K	$0.02276 ₿0.0000044	$0.02165 ₿0.0000042	$13.91M ₿323.18	$110.29M ₿21.24K	$42.09M ₿3.31K
769	WAX WAXP	$0.008941 ₿0.0000012	4.60	$40.43M ₿4.23K	$0.008953 ₿0.0000012	$0.008327 ₿0.0000012	$9.32M ₿108.14	$75.03M ₿4.64K	$40.43M ₿4.23K
774	Unipoly UNP	$0.1423 ₿0.00000061	-0.07	$39.75M ₿0	$0.1425 ₿0.00000064	$0.1421 ₿0.00000049	$333.18K ₿0.37	$142.35M ₿616.43	$39.75M ₿0
796	Chromia CHR	$0.04487 ₿0.0000055	-1.82	$38.21M ₿4.53K	$0.04672 ₿0.0000060	$0.04438 ₿0.0000055	$3.26M ₿400.29	$38.21M ₿4.53K	$38.21M ₿4.53K
831	Zentry ZENT	$0.004655	-3.51	$36.31M	$0.004846	$0.004654	$3.15M	$45.25M	$36.31M
848	GameBuild GAME	$0.001855	7.93	$34.37M	$0.001915	$0.001701	$9.26M	$39.54M	$34.37M
868	DEAPCOIN DEP	$0.001222 ₿0.000000036	2.17	$33.64M ₿854.82	$0.001224 ₿0.000000036	$0.001191 ₿0.000000034	$139.87K ₿22.54	$36.53M ₿1.09K	$33.64M ₿854.82
877	Xai XAI	$0.01726 ₿0.000014	-3.12	$33.17M ₿4.11K	$0.01822 ₿0.000015	$0.01707 ₿0.000014	$9.09M ₿322.43	$36.35M ₿14.6K	$33.17M ₿4.11K
905	Magic MAGIC	$0.09813 ₿0.000014	-4.25	$31.09M ₿3.86K	$0.1025 ₿0.000014	$0.09784 ₿0.000013	$11.55M ₿857.34	$34.04M ₿4.99K	$31.09M ₿3.86K
911	Smooth Love Potion SLP	$0.0008462 ₿0.000000076	-3.84	$30.82M ₿3.18K	$0.0008933 ₿0.000000081	$0.0008458 ₿0.000000076	$3.03M ₿254.16	$30.82M	$30.82M ₿3.18K
914	HUNT Platform HUNT	$0.154 ₿0.0000075	0.75	$30.74M ₿1.51K	$0.1772 ₿0.0000077	$0.1435 ₿0.0000070	$5.69M ₿68.66	$30.74M ₿1.51K	$30.74M ₿1.51K
919	Metaplex MPLX	$0.057 ₿0.0000053	-4.41	$30.37M ₿2.37K	$0.05975 ₿0.0000059	$0.0568 ₿0.0000050	$3.4M ₿30.64	$57.14M ₿5.34K	$30.37M ₿2.37K
930	Sonic SVM SONIC	$0.08321	-1.61	$29.9M	$0.09405	$0.0824	$35.37M	$199.33M	$29.9M
943	Incrypt INC	$0.004559	-2.78	$29.45M	$0.004689	$0.004476	$92.08K	$95.75M	$29.45M
948	Wilder World WILD	$0.06109 ₿0.000014	-1.91	$29.24M ₿3.98K	$0.06711 ₿0.000015	$0.05936 ₿0.000013	$1.24M ₿32.35	$30.54M ₿7.14K	$29.24M ₿3.98K
1038	Gunz GUN	$0.01687	6.04	$24.78M	$0.01685	$0.01551	$14.07M	$168.92M	$24.78M
1041	Fusionist ACE	$0.2822 ₿0.00012	-0.01	$24.56M ₿0	$0.2983 ₿0.00013	$0.274 ₿0.00012	$23.95M ₿519.9	$41.29M ₿17.9K	$24.56M ₿0
1042	SuperWalk GRND GRND	$0.0347 ₿0.0000026	-1.89	$24.54M ₿115.72	$0.03547 ₿0.0000026	$0.0346 ₿0.0000025	$109.23K ₿1.26	$34.24M ₿2.61K	$24.54M ₿115.72
1054	Baby Shark Universe BSU	$0.1439	-0.66	$24.18M	$0.1448	$0.1414	$47.56M	$122.34M	$24.18M
1059	Sharp Token SHARP	$0.007112	-2.07	$24.01M	$0.007298	$0.007111	$74.55K	$485.23M	$24.01M
1061	Gods Unchained GODS	$0.06084 ₿0.0000041	6.97	$23.97M ₿1.18K	$0.06748 ₿0.0000044	$0.05687 ₿0.0000041	$6.33M ₿18.04	$30.42M ₿2.07K	$23.97M ₿1.18K
1074	Catizen CATI	$0.0603	-0.77	$23.58M	$0.06141	$0.06018	$3.79M	$60.32M	$23.58M
1078	SKOR AI SKORAI	$0.04299	-0.01*	$23.43M	$0.04299 ₿0.	$0.04297 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1079	Planet IX (OLD) IXT	$0.2926 ₿0.0000015	-3.08	$23.35M ₿175.01	$0.3357 ₿0.0000016	$0.2934 ₿0.0000015	$97.45K ₿4.2	$45.01M ₿241.76	$23.35M ₿175.01
1127	Ancient8 A8	$0.04896	-1.59	$21.72M	$0.05024	$0.04896	$5.92M	$48.98M	$21.72M
1147	MARBLEX MBX	$0.07822 ₿0.000015	-0.55	$20.91M ₿1.83K	$0.07883 ₿0.000016	$0.07682 ₿0.000015	$863.86K ₿32.11	$25.16M ₿5.01K	$20.91M ₿1.83K
1168	READY! READY	$0.02024	-14.46	$20.25M	$0.0277	$0.01995	$226.55K	$20.25M	$20.25M
1187	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1199	CONX CONX	$0.021 ₿0.0000030	-11.55	$18.76M ₿1.66K	$0.02835 ₿0.0000031	$0.02107 ₿0.0000030	$8.38M ₿1.42	$42.38M ₿6.2K	$18.76M ₿1.66K
1208	World of Dypians WOD	$0.04791	98.97	$18.3M	$0.05281	$0.02328	$6.42M	$47.92M	$18.3M
1273	Vanar Chain VANRY	$0.008529 ₿0.0000031	-5.01	$16.69M ₿4.38K	$0.008979 ₿0.0000033	$0.008486 ₿0.0000031	$3.72M ₿277.07	$18.43M ₿4.38K	$16.69M ₿4.38K
1280	Portal PORTAL	$0.02202 ₿0.000021	-2.94	$16.57M ₿3.61K	$0.02354 ₿0.000023	$0.02176 ₿0.000021	$11.91M ₿589.8	$21.95M ₿21.63K	$16.57M ₿3.61K
1284	My Neighbor Alice ALICE	$0.1784 ₿0.000025	-6.09	$16.43M ₿2.28K	$0.1908 ₿0.000027	$0.178 ₿0.000025	$6.7M ₿233.79	$17.84M ₿2.55K	$16.43M ₿2.28K
1285	Mobox MBOX	$0.03278 ₿0.0000060	-5.15	$16.39M ₿1.67K	$0.0346 ₿0.0000061	$0.0327 ₿0.0000059	$4.85M ₿151.62	$18.03M ₿2.36K	$16.39M ₿1.67K
1291	OVERTAKE TAKE	$0.08478	-1.90	$16.24M	$0.08741	$0.08405	$3.07M	$84.73M	$16.24M
1299	Alien Worlds TLM	$0.002558 ₿0.00000033	-2.17	$16.01M ₿1.37K	$0.002773 ₿0.00000036	$0.002552 ₿0.00000033	$13.66M ₿155.6	$17.63M ₿2.12K	$16.01M ₿1.37K
1306	Checkmate CHECK	$0.08546	14.26	$15.82M	$0.0859	$0.0725	$12.69M	$85.82M	$15.82M
1319	PlaysOut PLAY	$0.04151	-4.52	$15.51M	$0.04402	$0.04121	$2.1M	$207.59M	$15.51M
1320	Hamster Kombat HMSTR	$0.0002405 ₿0.000000016	-3.88	$15.48M	$0.0002513	$0.0002401	$7.88M	$24.05M	$15.48M
1337	Mythos MYTH	$0.0191 ₿0.0000070	-2.28	$15.16M ₿0	$0.01954 ₿0.0000070	$0.01861 ₿0.0000066	$72.98K ₿2.63	$19.03M ₿6.99K	$15.16M ₿0
1344	Aria.AI ARIA	$0.08232	4.03	$15.02M	$0.0876	$0.07797	$2.52M	$82.06M	$15.02M
1355	OPENLOOT OL	$0.01911	-4.57	$14.91M	$0.02042	$0.019	$1.68M	$95.56M	$14.91M
1359	IdleMine IDLE	$0.003077	-2.17	$14.82M	$0.003198	$0.003062	$855.33K	$30.88M	$14.82M
1365	PepeCoin PEPECOIN	$0.1507 ₿0.000097	-6.25	$14.59M ₿0	$0.1622 ₿0.00010	$0.1493 ₿0.000090	$299.13K ₿141.64	$16.22M ₿12.9K	$14.59M ₿0
1367	WEMIX Dollar WEMIX$	$0.9985 ₿0.000038	-0.30	$14.53M ₿410.77	$1.02 ₿0.	$0.9899 ₿0.	$46.28K ₿0	$14.53M ₿453.2	$14.53M ₿410.77
1399	Cornucopias COPI	$0.01355 ₿0.0000010	115.64	$13.99M ₿935.82	$0.01356 ₿0.0000010	$0.006097 ₿0.0000010	$9.36K ₿9.16	$52.05M ₿4.13K	$13.99M ₿935.82
1424	Capybobo PYBOBO	$0.0008115	-0.13	$13.52M	$0.0008315	$0.0008001	$2.34M	$80.97M	$13.52M
1439	NEURALAI NEURAL	$1.33 ₿0.000014	-12.13	$13.31M ₿0	$1.53 ₿0.000016	$1.33 ₿0.000010	$110.12K ₿9.18	$13.31M ₿153.26	$13.31M ₿0
1469	Hooked Protocol HOOK	$0.03983 ₿0.000018	-3.83	$12.72M ₿2.68K	$0.04178 ₿0.000019	$0.03972 ₿0.000018	$5.52M ₿180.11	$19.88M ₿9.25K	$12.72M ₿2.68K
1481	MimboGameGroup MGG	$0.002608	0.07	$12.39M	$0.002609	$0.002606	$2.66M	$287.08M	$12.39M
1491	Oasys OAS	$0.001951 ₿0.0000011	0.25	$12.26M ₿2.17K	$0.001973 ₿0.0000011	$0.001931 ₿0.0000011	$384.18K ₿16.86	$19.52M ₿11.65K	$12.26M ₿2.17K
1496	XBorg XBG	$0.05684	-3.90	$12.22M	$0.05914	$0.05675	$30.78K	$56.83M	$12.22M
1515	Vulcan Forged PYR	$0.5022 ₿0.000091	-2.64	$12M ₿2.17K	$0.5253 ₿0.000096	$0.4969 ₿0.000090	$5.32M ₿105.65	$25.1M ₿4.55K	$12M ₿2.17K
1538	Play PLAY	$1.17	-0.07	$11.75M	$1.17	$1.17	$46.79K	$11.75M	$11.75M
1539	World3 WAI	$0.03877	-1.45	$11.77M	$0.03946	$0.03848	$1.11M	$38.78M	$11.77M
1549	Games for a Living GFAL	$0.002189 ₿0.00000050	9.71	$11.58M ₿805.22	$0.002235 ₿0.00000052	$0.001995 ₿0.00000048	$86.33K ₿9.09	$22.04M ₿5.1K	$11.58M ₿805.22
1586	Galeon GALEON	$0.01339 ₿0.00000051	12.75	$10.99M ₿352.67	$0.01372 ₿0.00000052	$0.0116 ₿0.00000050	$142.51K ₿6.74	$34.56M ₿1.33K	$10.99M ₿352.67
1588	Arena-Z A2Z	$0.001651	-3.69	$10.96M	$0.00188 ₿0.	$0.001649 ₿0.	$25.66M ₿0	$15.91M	$10.96M
1599	Radio Caca RACA	$0.00002608 ₿0.0000000045	2.58	$10.74M ₿1.63K	$0.00002848 ₿0.0000000047	$0.00002479 ₿0.0000000045	$2.47M ₿155.93	$10.84M ₿1.94K	$10.74M ₿1.63K
1628	SWEAT SWEAT	$0.00135 ₿0.00000016	-1.63	$10.26M ₿1.28K	$0.001373 ₿0.00000017	$0.001343 ₿0.00000016	$3.2M ₿109.19	$27M ₿3.55K	$10.26M ₿1.28K
1637	Star Atlas DAO POLIS	$0.03178 ₿0.0000054	-3.68	$10.1M ₿1.34K	$0.03304 ₿0.0000054	$0.03168 ₿0.0000053	$109.19K ₿5.06	$11.44M ₿1.95K	$10.1M ₿1.34K
1680	Aavegotchi GHST	$0.1842 ₿0.000036	-3.38	$9.44M ₿1.88K	$0.1931 ₿0.000039	$0.1842 ₿0.000035	$713.02K ₿220.96	$9.73M ₿1.94K	$9.44M ₿1.88K
1684	PowerSnookerCoin PSC	$0.01573	-2.93	$9.44M	$0.01635	$0.01563	$11.56	$9.44M	$9.44M
1693	Ark of Panda AOP	$0.03428	0.50	$9.29M	$0.03442	$0.03403	$1.11M	$68.56M	$9.29M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}