Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1251)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
65	Internet Computer ICP	$3.12 ₿0.00022	-1.77	$1.71B ₿104.51K	$3.24 ₿0.00024	$3.08 ₿0.00022	$61.79M ₿4.01K	$1.71B ₿116.95K	$1.71B ₿104.51K
158	FLOKI FLOKI	$0.00005055 ₿0.0000000027	-0.68	$488.08M ₿26.82K	$0.00005251 ₿0.0000000029	$0.00004988 ₿0.0000000027	$50.76M ₿2.39K	$505.49M ₿27.61K	$488.08M ₿26.82K
208	Gala GALA	$0.0069 ₿0.00000084	-1.93	$324.64M ₿31.94K	$0.007234 ₿0.00000094	$0.006819 ₿0.00000083	$35.62M ₿3.63K	$324.64M ₿31.94K	$324.64M ₿31.94K
218	The Sandbox SAND	$0.1141 ₿0.0000087	-2.14	$304.46M ₿19.71K	$0.119 ₿0.0000091	$0.1123 ₿0.0000086	$30.95M ₿1.56K	$342.44M ₿26.26K	$304.46M ₿19.71K
241	Decentraland MANA	$0.1344 ₿0.0000086	-3.59	$257.93M ₿16.16K	$0.1442 ₿0.0000091	$0.1339 ₿0.0000086	$23.37M ₿1.63K	$294.77M ₿19.02K	$257.93M ₿16.16K
250	Undeads Games UDS	$2.41	-3.69	$246.67M	$2.52	$2.4	$1.03M	$602.25M	$246.67M
270	Immutable IMX	$0.2623 ₿0.000037	-2.67	$216.75M ₿53.58K	$0.2762 ₿0.000039	$0.2604 ₿0.000037	$18.11M ₿841.95	$524.63M ₿75.31K	$216.75M ₿53.58K
286	Legacy Token LGCT	$0.009508	1.74	$192.54M	$0.01185	$0.008237	$15.13K	$544.51M	$192.54M
294	APEcoin APE	$0.2035 ₿0.000023	-2.60	$184.93M ₿14.95K	$0.2121 ₿0.000024	$0.2022 ₿0.000023	$15.01M ₿1.23K	$203.52M ₿23.81K	$184.93M ₿14.95K
317	Rollbit Coin RLB	$0.09445 ₿0.0000017	-0.59	$168.47M ₿4.95K	$0.09673 ₿0.0000017	$0.09329 ₿0.0000016	$611.61K ₿23.48	$168.47M ₿4.95K	$168.47M ₿4.95K
322	Wemix Token WEMIX	$0.3536 ₿0.000028	-0.62	$163M ₿10.28K	$0.3578 ₿0.000030	$0.3533 ₿0.000028	$1.22M ₿115.52	$194.89M ₿27.64K	$163M ₿10.28K
339	Beam BEAM	$0.002978 ₿0.00000044	-1.40	$152.78M ₿23.51K	$0.0031 ₿0.00000045	$0.002953 ₿0.00000042	$6.57M ₿389.45	$174.13M ₿27.79K	$152.78M ₿23.51K
340	Axie Infinity AXS	$0.9087 ₿0.00013	-5.13	$152.6M ₿19.8K	$0.9847 ₿0.00014	$0.9032 ₿0.00013	$17.1M ₿785.98	$245.28M ₿37.36K	$152.6M ₿19.8K
358	Four FORM	$0.3706	-6.90	$141.4M	$0.3999 ₿0.	$0.3651 ₿0.	$9.85M ₿0	$211.91M	$141.4M
372	SuperFarm SUPER	$0.2085 ₿0.000015	-1.76	$132.88M ₿7.2K	$0.2169 ₿0.000017	$0.2068 ₿0.000015	$8.78M ₿170.02	$208.55M ₿15.93K	$132.88M ₿7.2K
396	Baby Doge Coin BABYDOGE	$0.000000000676 ₿0.000000000000028	-1.73	$119.35M ₿4.18K	$0.000000000696 ₿0.000000000000030	$0.000000000669 ₿0.000000000000028	$4.93M ₿51.78	$283.81M ₿12.16K	$119.35M ₿4.18K
443	Ronin RON	$0.1314 ₿0.000053	-2.28	$95.79M ₿16.63K	$0.1369 ₿0.000055	$0.1309 ₿0.000053	$3.01M ₿319.75	$131.4M ₿53.35K	$95.79M ₿16.63K
467	Nexpace NXPC	$0.3778	-1.88	$88.56M	$0.3959 ₿0.	$0.3741 ₿0.	$10.05M ₿0	$377.6M	$88.56M
487	Moca Network MOCA	$0.0212	-3.35	$83.82M	$0.02234	$0.02115	$6.84M	$188.5M	$83.82M
525	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
556	Geodnet GEOD	$0.1579 ₿0.0000029	-0.50	$69.27M ₿270.28	$0.1596 ₿0.0000030	$0.1555 ₿0.0000028	$305.53K ₿1.18	$154.18M ₿2.93K	$69.27M ₿270.28
563	Yooldo Games ESPORTS	$0.4458	5.35	$67.68M	$0.4506 ₿0.	$0.4216 ₿0.	$35.92M ₿0	$401.26M	$67.68M
575	Planet IX AIX	$0.3528	-0.56	$64.07M	$0.3622	$0.3464	$21.92K	$107.96M	$64.07M
586	SKALE SKL	$0.01012 ₿0.0000016	-0.56	$61.4M ₿8.64K	$0.01043 ₿0.0000017	$0.01003 ₿0.0000016	$4.27M ₿644.9	$61.54M ₿8.83K	$61.4M ₿8.64K
597	GMT GMT	$0.01934 ₿0.0000042	1.20	$60.2M ₿8.25K	$0.02048 ₿0.0000046	$0.01873 ₿0.0000041	$54.09M ₿2.37K	$98.17M ₿22.95K	$60.2M ₿8.25K
621	Notcoin NOT	$0.0005745 ₿0.00000000054	-0.07	$57.04M	$0.0005939	$0.0005672	$8.27M	$58.78M	$57.04M
627	Enjin Coin ENJ	$0.0293 ₿0.0000063	0.13	$56.36M ₿9.11K	$0.03022 ₿0.0000067	$0.02903 ₿0.0000062	$4.52M ₿558.31	$57.37M ₿11.38K	$56.36M ₿9.11K
634	CARV CARV	$0.1094	-3.50	$55.54M	$0.1136	$0.1084	$9.62M	$109.42M	$55.54M
636	Audiera BEAT	$0.3988	-7.20	$55.29M	$0.4399	$0.3857	$11.67M	$396.93M	$55.29M
650	Illuvium ILV	$5.65 ₿0.0017	-1.49	$53.55M ₿11.35K	$5.84 ₿0.0019	$5.61 ₿0.0017	$4.89M ₿361.29	$54.18M ₿17.12K	$53.55M ₿11.35K
676	BORA BORA	$0.04391 ₿0.0000027	-3.01	$50.63M ₿2.9K	$0.04564 ₿0.0000030	$0.04377 ₿0.0000027	$872.39K ₿2.34	$52.95M ₿3.34K	$50.63M ₿2.9K
715	ECOMI OMI	$0.000169 ₿0.0000000099	-4.65	$45.81M ₿2.71K	$0.0001811 ₿0.000000010	$0.0001679 ₿0.0000000097	$1.69M ₿7.27	$52.56M ₿3.11K	$45.81M ₿2.71K
719	CROSS CROSS	$0.1345	1.80	$45.12M	$0.1351	$0.1308	$4.22M	$132.59M	$45.12M
723	Yield Guild Games YGG	$0.06522 ₿0.000018	-2.00	$44.67M ₿5.92K	$0.06927 ₿0.000019	$0.0647 ₿0.000017	$12.68M ₿2.81K	$65.19M ₿18.89K	$44.67M ₿5.92K
727	Echelon Prime PRIME	$0.7357 ₿0.00033	-3.34	$44.31M ₿12.61K	$0.7901 ₿0.00033	$0.7246 ₿0.00032	$1.15M ₿124.64	$81.75M ₿37.4K	$44.31M ₿12.61K
768	Unipoly UNP	$0.148 ₿0.00000061	1.64	$41.33M ₿0	$0.1481 ₿0.00000064	$0.1454 ₿0.00000049	$320.01K ₿0.37	$148.01M ₿616.43	$41.33M ₿0
773	Big Time BIGTIME	$0.02125 ₿0.0000042	-1.04	$40.56M ₿3.31K	$0.02193 ₿0.0000044	$0.02099 ₿0.0000042	$11.77M ₿323.18	$106.28M ₿21.24K	$40.56M ₿3.31K
796	WAX WAXP	$0.008404 ₿0.0000012	-1.83	$38.03M ₿4.23K	$0.008704 ₿0.0000012	$0.008363 ₿0.0000012	$2.47M ₿108.14	$70.56M ₿4.64K	$38.03M ₿4.23K
825	The9bit 9BIT	$0.01476	-4.05	$35.66M	$0.01595	$0.01472	$29.17M	$147.66M	$35.66M
827	Chromia CHR	$0.04174 ₿0.0000055	-2.62	$35.55M ₿4.53K	$0.04384 ₿0.0000060	$0.04121 ₿0.0000055	$2.54M ₿400.29	$35.55M ₿4.53K	$35.55M ₿4.53K
829	DEAPCOIN DEP	$0.001289 ₿0.000000036	0.07	$35.5M ₿854.82	$0.001297 ₿0.000000036	$0.001287 ₿0.000000034	$110.93K ₿22.54	$38.55M ₿1.09K	$35.5M ₿854.82
861	Zentry ZENT	$0.004293	-1.12	$33.44M	$0.004359	$0.004272	$2.53M	$41.67M	$33.44M
893	Xai XAI	$0.01622 ₿0.000014	-1.46	$31.33M ₿4.11K	$0.01687 ₿0.000015	$0.01606 ₿0.000014	$5.78M ₿322.43	$34.19M ₿14.6K	$31.33M ₿4.11K
894	GameBuild GAME	$0.001683	1.08	$31.27M	$0.001704	$0.001647	$1.11M	$35.97M	$31.27M
895	Wilder World WILD	$0.06536 ₿0.000014	-13.58	$31.23M ₿3.98K	$0.07953 ₿0.000015	$0.06322 ₿0.000013	$1.38M ₿32.35	$32.6M ₿7.14K	$31.23M ₿3.98K
903	Magic MAGIC	$0.09699 ₿0.000014	-1.40	$30.8M ₿3.86K	$0.1009 ₿0.000014	$0.0968 ₿0.000013	$7.73M ₿857.34	$33.72M ₿4.99K	$30.8M ₿3.86K
910	Gunz GUN	$0.02081	-10.82	$30.56M	$0.0254	$0.02047	$30.79M	$208.31M	$30.56M
928	Smooth Love Potion SLP	$0.0008105 ₿0.000000076	-2.07	$29.54M ₿3.18K	$0.0008447 ₿0.000000081	$0.0008057 ₿0.000000076	$2.23M ₿254.16	$29.54M	$29.54M ₿3.18K
932	Power Protocol POWER	$0.1396	-6.44	$29.27M	$0.1631	$0.1353	$18.98M	$139.4M	$29.27M
937	Metaplex MPLX	$0.05528 ₿0.0000053	-3.71	$28.95M ₿2.37K	$0.05845 ₿0.0000059	$0.05486 ₿0.0000050	$3.08M ₿30.64	$55.29M ₿5.34K	$28.95M ₿2.37K
938	HUNT Platform HUNT	$0.1454 ₿0.0000075	-5.58	$28.93M ₿1.51K	$0.1567 ₿0.0000077	$0.1453 ₿0.0000070	$710.03K ₿68.66	$28.93M ₿1.51K	$28.93M ₿1.51K
947	Incrypt INC	$0.004426	-1.05	$28.59M	$0.00459	$0.004425	$95.52K	$92.95M	$28.59M
982	Sonic SVM SONIC	$0.07438	-2.18	$26.78M	$0.07799	$0.074	$29.22M	$178.51M	$26.78M
1006	NUMINE Token NUMI	$0.1324	1.34	$25.75M	$0.1341	$0.1295	$227.02K	$132.45M	$25.75M
1011	Fusionist ACE	$0.294 ₿0.00012	-1.24	$25.59M ₿0	$0.307 ₿0.00013	$0.2883 ₿0.00012	$21.76M ₿519.9	$43.01M ₿17.9K	$25.59M ₿0
1016	SuperWalk GRND GRND	$0.03599 ₿0.0000026	-1.71	$25.47M ₿115.72	$0.03663 ₿0.0000026	$0.03578 ₿0.0000025	$133.02K ₿1.26	$35.54M ₿2.61K	$25.47M ₿115.72
1021	Baby Shark Universe BSU	$0.1506	3.19	$25.3M	$0.1512	$0.1425	$13.73M	$128.02M	$25.3M
1064	Catizen CATI	$0.06004	-0.30	$23.47M	$0.06051	$0.05995	$2.62M	$60.06M	$23.47M
1066	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1067	PlaysOut PLAY	$0.06207	50.13	$23.39M	$0.066	$0.04035	$16.31M	$313.12M	$23.39M
1083	Gods Unchained GODS	$0.05759 ₿0.0000041	0.44	$22.69M ₿1.18K	$0.06045 ₿0.0000044	$0.05724 ₿0.0000041	$469.29K ₿18.04	$28.8M ₿2.07K	$22.69M ₿1.18K
1095	Sharp Token SHARP	$0.006618	-2.46	$22.35M	$0.006993	$0.006601	$72.7K	$451.54M	$22.35M
1134	Ancient8 A8	$0.04724	-0.06	$20.94M	$0.04785	$0.04666	$1.52M	$47.24M	$20.94M
1142	MARBLEX MBX	$0.07725 ₿0.000015	-0.03	$20.67M ₿1.83K	$0.07813 ₿0.000016	$0.07467 ₿0.000015	$442.06K ₿32.11	$24.82M ₿5.01K	$20.67M ₿1.83K
1190	READY! READY	$0.01934	-0.95	$19.34M	$0.01971	$0.0192	$62.8K	$19.34M	$19.34M
1191	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1206	Planet IX (OLD) IXT	$0.2352 ₿0.0000015	-1.91	$18.73M ₿175.01	$0.2401 ₿0.0000016	$0.2274 ₿0.0000015	$12.8K ₿4.2	$36.1M ₿241.76	$18.73M ₿175.01
1209	Aria.AI ARIA	$0.1021	18.26	$18.67M	$0.1024	$0.08537	$10.46M	$102.02M	$18.67M
1249	CONX CONX	$0.01937 ₿0.0000030	-3.35	$17.26M ₿1.66K	$0.0208 ₿0.0000031	$0.01912 ₿0.0000030	$519.55K ₿1.42	$38.76M ₿6.2K	$17.26M ₿1.66K
1266	Checkmate CHECK	$0.09021	13.33	$16.63M	$0.09461	$0.078	$6.72M	$90.24M	$16.63M
1284	Vanar Chain VANRY	$0.00822 ₿0.0000031	-3.71	$16.09M ₿4.38K	$0.008588 ₿0.0000033	$0.008197 ₿0.0000031	$2.23M ₿277.07	$17.77M ₿4.38K	$16.09M ₿4.38K
1296	Mobox MBOX	$0.03168 ₿0.0000060	-1.13	$15.86M ₿1.67K	$0.03282 ₿0.0000061	$0.03134 ₿0.0000059	$3.66M ₿151.62	$17.44M ₿2.36K	$15.86M ₿1.67K
1307	My Neighbor Alice ALICE	$0.1704 ₿0.000025	-1.66	$15.69M ₿2.28K	$0.1772 ₿0.000027	$0.1688 ₿0.000025	$4.16M ₿233.79	$17.04M ₿2.55K	$15.69M ₿2.28K
1314	Portal PORTAL	$0.02059 ₿0.000021	2.35	$15.54M ₿3.61K	$0.02143 ₿0.000023	$0.01982 ₿0.000021	$5.94M ₿589.8	$20.59M ₿21.63K	$15.54M ₿3.61K
1330	OPENLOOT OL	$0.01943	5.40	$15.17M	$0.02027	$0.01844	$2.17M	$97.2M	$15.17M
1331	Alien Worlds TLM	$0.002344 ₿0.00000033	-1.38	$15.16M ₿1.37K	$0.002444 ₿0.00000036	$0.002331 ₿0.00000033	$3.82M ₿155.6	$16.17M ₿2.12K	$15.16M ₿1.37K
1335	IdleMine IDLE	$0.003166	-0.06	$15.12M	$0.003233	$0.003116	$687.99K	$31.51M	$15.12M
1336	Hamster Kombat HMSTR	$0.0002344 ₿0.000000016	-2.51	$15.08M	$0.0002434	$0.0002296	$5.75M	$23.42M	$15.08M
1350	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.01*	$14.59M ₿410.77	$1.02 ₿0.	$0.9906 ₿0.	$42.02K ₿0	$14.59M ₿453.2	$14.59M ₿410.77
1382	PepeCoin PEPECOIN	$0.1449 ₿0.000097	-0.95	$14.04M ₿0	$0.1483 ₿0.00010	$0.1446 ₿0.000090	$253.21K ₿141.64	$15.61M ₿12.9K	$14.04M ₿0
1393	OVERTAKE TAKE	$0.0725	-2.55	$13.9M	$0.0762	$0.07131	$1.45M	$72.53M	$13.9M
1408	MimboGameGroup MGG	$0.002601	0.02	$13.66M	$0.002603	$0.0026	$2.74M	$286.28M	$13.66M
1500	Hooked Protocol HOOK	$0.03767 ₿0.000018	-0.61	$12.06M ₿2.68K	$0.03862 ₿0.000019	$0.03675 ₿0.000018	$5M ₿180.11	$18.84M ₿9.25K	$12.06M ₿2.68K
1502	Mythos MYTH	$0.0151 ₿0.0000070	-5.28	$12.03M ₿0	$0.01625 ₿0.0000070	$0.01489 ₿0.0000066	$40.16K ₿2.63	$15.11M ₿6.99K	$12.03M ₿0
1506	Oasys OAS	$0.001908 ₿0.0000011	0.48	$12M ₿2.17K	$0.002106 ₿0.0000011	$0.001881 ₿0.0000011	$1.44M ₿16.86	$19.07M ₿11.65K	$12M ₿2.17K
1515	World of Dypians WOD	$0.03057	-9.28	$11.8M	$0.03443	$0.02879	$2.4M	$30.59M	$11.8M
1519	Capybobo PYBOBO	$0.0007123	-13.68	$11.75M	$0.0008296	$0.0006795	$10.92M	$70.37M	$11.75M
1521	Play PLAY	$1.17	0.03	$11.75M	$1.17	$1.17	$32.99K	$11.75M	$11.75M
1526	NEURALAI NEURAL	$1.17 ₿0.000014	-4.56	$11.69M ₿0	$1.25 ₿0.000016	$1.16 ₿0.000010	$55.46K ₿9.18	$11.69M ₿153.26	$11.69M ₿0
1536	XBorg XBG	$0.05387	-1.89	$11.58M	$0.0556	$0.05353	$37.67K	$53.86M	$11.58M
1562	Vulcan Forged PYR	$0.471 ₿0.000091	-1.99	$11.26M ₿2.17K	$0.4872 ₿0.000096	$0.4648 ₿0.000090	$4.66M ₿105.65	$23.55M ₿4.55K	$11.26M ₿2.17K
1563	World3 WAI	$0.03666	-3.37	$11.25M	$0.03813	$0.03661	$1.07M	$36.66M	$11.25M
1582	Galeon GALEON	$0.01311 ₿0.00000051	-1.14	$10.75M ₿352.67	$0.01335 ₿0.00000052	$0.01299 ₿0.00000050	$147.54K ₿6.74	$33.84M ₿1.33K	$10.75M ₿352.67
1589	SWEAT SWEAT	$0.0014 ₿0.00000016	1.37	$10.65M ₿1.28K	$0.0014 ₿0.00000017	$0.00138 ₿0.00000016	$6.71M ₿109.19	$28.01M ₿3.55K	$10.65M ₿1.28K
1593	Arena-Z A2Z	$0.00159	-0.80	$10.6M	$0.001648 ₿0.	$0.00158 ₿0.	$5.74M ₿0	$15.36M	$10.6M
1624	VON VON	$0.00003918	3.41	$10.28M	$0.00003922	$0.00003729	$376.75K	$39.16M	$10.28M
1627	Radio Caca RACA	$0.00002479 ₿0.0000000045	-0.88	$10.21M ₿1.63K	$0.00002525 ₿0.0000000047	$0.00002441 ₿0.0000000045	$2.06M ₿155.93	$10.31M ₿1.94K	$10.21M ₿1.63K
1679	Games for a Living GFAL	$0.001799 ₿0.00000050	1.83	$9.46M ₿805.22	$0.001805 ₿0.00000052	$0.001764 ₿0.00000048	$66.11K ₿9.09	$18M ₿5.1K	$9.46M ₿805.22
1688	PowerSnookerCoin PSC	$0.01547	0.41	$9.28M	$0.01562	$0.01538	$2.01	$9.28M	$9.28M
1694	Ark of Panda AOP	$0.03399	-0.70	$9.21M	$0.03423	$0.03395	$1.1M	$67.99M	$9.21M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}