Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1065)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	Internet Computer ICP	$5.08 ₿0.00022	0.70	$2.72B ₿104.51K	$5.13 ₿0.00024	$4.98 ₿0.00022	$42.71M ₿4.01K	$2.72B ₿116.95K	$2.72B ₿104.51K
115	Immutable IMX	$0.4094 ₿0.000037	-0.73	$764.72M ₿53.58K	$0.4139 ₿0.000039	$0.4004 ₿0.000037	$27.34M ₿841.95	$819.47M ₿75.31K	$764.72M ₿53.58K
119	FLOKI FLOKI	$0.00007488 ₿0.0000000027	0.27	$723.39M ₿26.82K	$0.00007585 ₿0.0000000029	$0.00007305 ₿0.0000000027	$45.68M ₿2.39K	$748.63M ₿27.61K	$723.39M ₿26.82K
129	Gala GALA	$0.01441 ₿0.00000084	-0.19	$647.9M ₿31.94K	$0.01453 ₿0.00000094	$0.01402 ₿0.00000083	$49.94M ₿3.63K	$647.9M ₿31.94K	$647.9M ₿31.94K
134	The Sandbox SAND	$0.2567 ₿0.0000087	0.46	$627.96M ₿19.71K	$0.2583 ₿0.0000091	$0.2498 ₿0.0000086	$36.44M ₿1.56K	$770.23M ₿26.26K	$627.96M ₿19.71K
156	APEcoin APE	$0.6331 ₿0.000023	-0.01	$506.18M ₿14.95K	$0.6377 ₿0.000024	$0.6201 ₿0.000023	$23.36M ₿1.23K	$633.16M ₿23.81K	$506.18M ₿14.95K
160	Decentraland MANA	$0.2568 ₿0.0000086	0.72	$492.92M ₿16.16K	$0.2584 ₿0.0000091	$0.2496 ₿0.0000086	$21.72M ₿1.63K	$563.29M ₿19.02K	$492.92M ₿16.16K
194	Axie Infinity AXS	$2.27 ₿0.00013	0.92	$371M ₿19.8K	$2.29 ₿0.00014	$2.21 ₿0.00013	$11.48M ₿785.98	$613.78M ₿37.36K	$371M ₿19.8K
222	Ronin RON	$0.4691 ₿0.000053	-0.75	$306.74M ₿16.63K	$0.4738 ₿0.000055	$0.4612 ₿0.000053	$7.13M ₿319.75	$468.85M ₿53.35K	$306.74M ₿16.63K
237	Beam BEAM	$0.005322 ₿0.00000044	-0.45	$278.81M ₿23.51K	$0.005376 ₿0.00000045	$0.005161 ₿0.00000042	$16.46M ₿389.45	$314.91M ₿27.79K	$278.81M ₿23.51K
241	SuperFarm SUPER	$0.6007 ₿0.000015	-1.08	$271.38M ₿7.2K	$0.6103 ₿0.000017	$0.5868 ₿0.000015	$9.2M ₿170.02	$600.79M ₿15.93K	$271.38M ₿7.2K
270	Moca Network MOCA	$0.07261	-0.26	$216.6M	$0.07318	$0.07032	$16.2M	$645.45M	$216.6M
281	Notcoin NOT	$0.001964 ₿0.00000000054	-1.43	$201.35M	$0.001995	$0.001914	$14.67M	$201.35M	$201.35M
290	Legacy Token LGCT	$1.83	0.36	$192.54M	$1.84	$1.81	$8.23M	$544.51M	$192.54M
293	Baby Doge Coin BABYDOGE	$0.000000001134 ₿0.000000000000028	-1.18	$190.35M ₿4.18K	$0.000000001151 ₿0.000000000000030	$0.000000001099 ₿0.000000000000028	$8.34M ₿51.78	$477.38M ₿12.16K	$190.35M ₿4.18K
306	Wemix Token WEMIX	$0.4173 ₿0.000028	1.22	$176.23M ₿10.28K	$0.4275 ₿0.000030	$0.4072 ₿0.000028	$2.18M ₿115.52	$226.11M ₿27.64K	$176.23M ₿10.28K
344	SKOR AI SKORAI	$0.1703	-0.05	$148.65M	$0.1708	$0.17	$205.08K	$170.32M	$148.65M
359	BORA BORA	$0.1201 ₿0.0000027	3.38	$138.49M ₿2.9K	$0.1283 ₿0.0000030	$0.1124 ₿0.0000027	$31.43M ₿2.34	$144.86M ₿3.34K	$138.49M ₿2.9K
367	Echelon Prime PRIME	$2.21 ₿0.00033	1.83	$135.42M ₿12.61K	$2.24 ₿0.00033	$2.14 ₿0.00032	$2.95M ₿124.64	$245.61M ₿37.4K	$135.42M ₿12.61K
371	GMT GMT	$0.04573 ₿0.0000042	1.75	$134.21M ₿8.25K	$0.04605 ₿0.0000046	$0.044 ₿0.0000041	$18.68M ₿2.37K	$233.59M ₿22.95K	$134.21M ₿8.25K
393	Enjin Coin ENJ	$0.06647 ₿0.0000063	1.96	$123.06M ₿9.11K	$0.06704 ₿0.0000067	$0.06354 ₿0.0000062	$9.44M ₿558.31	$126.56M ₿11.38K	$123.06M ₿9.11K
420	Undeads Games UDS	$1.09	-0.74	$110.82M	$1.12	$1.08	$935.35K	$274.1M	$110.82M
425	SKALE SKL	$0.01873 ₿0.0000016	0.85	$108.19M ₿8.64K	$0.01888 ₿0.0000017	$0.01811 ₿0.0000016	$5.77M ₿644.9	$113.81M ₿8.83K	$108.19M ₿8.64K
433	Illuvium ILV	$11.28 ₿0.0017	0.09	$106.75M ₿11.35K	$11.35 ₿0.0019	$10.93 ₿0.0017	$4.21M ₿361.29	$108.27M ₿17.12K	$106.75M ₿11.35K
437	Verasity VRA	$0.001286 ₿0.00000010	11.61	$104.49M ₿1.06K	$0.001412 ₿0.00000011	$0.001128 ₿0.00000010	$10.38M ₿220.35	$123.8M ₿10.62K	$104.49M ₿1.06K
442	Metaplex MPLX	$0.1246 ₿0.0000053	-1.98	$103.07M ₿2.37K	$0.1276 ₿0.0000059	$0.1227 ₿0.0000050	$3.77M ₿30.64	$124.64M ₿5.34K	$103.07M ₿2.37K
447	Big Time BIGTIME	$0.0529 ₿0.0000042	0.65	$100.95M ₿3.31K	$0.05333 ₿0.0000044	$0.0514 ₿0.0000042	$18.45M ₿323.18	$264.51M ₿21.24K	$100.95M ₿3.31K
469	Mythos MYTH	$0.1201 ₿0.0000070	-4.17	$95.67M ₿0	$0.1253 ₿0.0000070	$0.1164 ₿0.0000066	$1.27M ₿2.63	$120.13M ₿6.99K	$95.67M ₿0
504	Yield Guild Games YGG	$0.1604 ₿0.000018	-0.01	$84.36M ₿5.92K	$0.1617 ₿0.000019	$0.1564 ₿0.000017	$10.01M ₿2.81K	$160.41M ₿18.89K	$84.36M ₿5.92K
509	Rollbit Coin RLB	$0.03979 ₿0.0000017	-1.25	$81.92M ₿4.95K	$0.04042 ₿0.0000017	$0.0381 ₿0.0000016	$346.48K ₿23.48	$81.92M ₿4.95K	$81.92M ₿4.95K
531	Gamebitcoin Power PWR	$0.0699	-11.41	$77.32M	$0.0804	$0.0384	$60.05K	$353.51M	$77.32M
543	Incrypt INC	$0.01157	4.10	$75.23M	$0.01161	$0.01083	$56.68K	$244.58M	$75.23M
544	CARV CARV	$0.2549	-3.51	$74.81M	$0.265	$0.2497	$7.69M	$254.95M	$74.81M
552	Sonic SVM SONIC	$0.2044	-0.61	$73.6M	$0.2064	$0.1992	$11.53M	$490.66M	$73.6M
558	WAX WAXP	$0.02065 ₿0.0000012	0.59	$72.4M ₿4.23K	$0.02077 ₿0.0000012	$0.0201 ₿0.0000012	$3.56M ₿108.14	$77.9M ₿4.64K	$72.4M ₿4.23K
573	Xai XAI	$0.05353 ₿0.000014	-1.04	$68.32M ₿4.11K	$0.05455 ₿0.000015	$0.05217 ₿0.000014	$12.45M ₿322.43	$104.27M ₿14.6K	$68.32M ₿4.11K
592	Chromia CHR	$0.07813 ₿0.0000055	1.09	$66.04M ₿4.53K	$0.0789 ₿0.0000060	$0.07483 ₿0.0000055	$5.26M ₿400.29	$66.04M ₿4.53K	$66.04M ₿4.53K
632	Infinitar Governance Token IGT	$0.1767	1.26	$58.99M	$0.1775	$0.1707	$2.44M	$176.65M	$58.99M
639	Zentry ZENT	$0.008336	4.77	$58.44M	$0.008386	$0.007901	$9.2M	$80.93M	$58.44M
655	Unipoly UNP	$0.2011 ₿0.00000061	-0.09	$56.16M ₿0	$0.2015 ₿0.00000064	$0.201 ₿0.00000049	$1.26M ₿0.37	$201.14M ₿616.43	$56.16M ₿0
661	ECOMI OMI	$0.0002002 ₿0.0000000099	1.49	$54.24M ₿2.71K	$0.0002033 ₿0.000000010	$0.0001968 ₿0.0000000097	$1.11M ₿7.27	$62.23M ₿3.11K	$54.24M ₿2.71K
668	Smooth Love Potion SLP	$0.001306 ₿0.000000076	2.07	$53.7M ₿3.18K	$0.001321 ₿0.000000081	$0.001249 ₿0.000000076	$4.52M ₿254.16	$53.7M	$53.7M ₿3.18K
680	Hamster Kombat HMSTR	$0.0008103 ₿0.000000016	-2.25	$52.18M	$0.0008447	$0.000791	$25.53M	$81.06M	$52.18M
682	Oasys OAS	$0.01185 ₿0.0000011	-0.29	$51.88M ₿2.17K	$0.01201 ₿0.0000011	$0.0116 ₿0.0000011	$695.77K ₿16.86	$118.62M ₿11.65K	$51.88M ₿2.17K
684	Vanar Chain VANRY	$0.02661 ₿0.0000031	-2.23	$51.55M ₿4.38K	$0.02729 ₿0.0000033	$0.02574 ₿0.0000031	$6.04M ₿277.07	$53.02M ₿4.38K	$51.55M ₿4.38K
685	GameBuild GAME	$0.002902	0.31	$51.44M	$0.002944	$0.002849	$2.44M	$62.16M	$51.44M
700	Wilder World WILD	$0.1524 ₿0.000014	-12.62	$49.31M ₿3.98K	$0.175 ₿0.000015	$0.1519 ₿0.000013	$1.89M ₿32.35	$76.03M ₿7.14K	$49.31M ₿3.98K
703	Seedify.fund SFUND	$0.7713 ₿0.000055	-2.13	$48.95M ₿3.53K	$0.7881 ₿0.000056	$0.7632 ₿0.000055	$3.27M ₿126.83	$77.02M ₿5.56K	$48.95M ₿3.53K
722	Gods Unchained GODS	$0.1242 ₿0.0000041	0.84	$46.64M ₿1.18K	$0.1254 ₿0.0000044	$0.1203 ₿0.0000041	$1.9M ₿18.04	$62.21M ₿2.07K	$46.64M ₿1.18K
723	Magic MAGIC	$0.1517 ₿0.000014	8.02	$46.6M ₿3.86K	$0.1628 ₿0.000014	$0.1391 ₿0.000013	$110.59M ₿857.34	$52.71M ₿4.99K	$46.6M ₿3.86K
727	Seraph SERAPH	$0.1913	-2.99	$45.86M	$0.1972	$0.1891	$309.2M	$191.49M	$45.86M
756	XPLA XPLA	$0.05217 ₿0.0000030	-2.45	$42.79M ₿1.66K	$0.05479 ₿0.0000031	$0.04889 ₿0.0000030	$231.38K ₿1.42	$104.34M ₿6.2K	$42.79M ₿1.66K
758	MARBLEX MBX	$0.2025 ₿0.000015	-0.69	$42.68M ₿1.83K	$0.204 ₿0.000016	$0.1951 ₿0.000015	$2.27M ₿32.11	$65.11M ₿5.01K	$42.68M ₿1.83K
829	Myria MYRIA	$0.001269 ₿0.00000012	-2.05	$35.9M ₿2.16K	$0.001298 ₿0.00000013	$0.001158 ₿0.00000012	$1.99M ₿42.41	$63.44M ₿6.19K	$35.9M ₿2.16K
837	Fusionist ACE	$0.5423 ₿0.00012	-0.79	$35.56M ₿0	$0.5478 ₿0.00013	$0.5265 ₿0.00012	$4.36M ₿519.9	$79.34M ₿17.9K	$35.56M ₿0
840	My Neighbor Alice ALICE	$0.3851 ₿0.000025	0.23	$35.46M ₿2.28K	$0.3886 ₿0.000027	$0.3731 ₿0.000025	$4.59M ₿233.79	$38.51M ₿2.55K	$35.46M ₿2.28K
843	Cross The Ages CTA	$0.07085	19.70	$35.38M	$0.08516	$0.05685	$3.38M	$35.45M	$35.38M
853	PepeCoin PEPECOIN	$0.3724 ₿0.000097	3.97	$34.63M ₿0	$0.376 ₿0.00010	$0.3569 ₿0.000090	$1.25M ₿141.64	$40.12M ₿12.9K	$34.63M ₿0
859	DEAPCOIN DEP	$0.00124 ₿0.000000036	-0.86	$34.12M ₿854.82	$0.001253 ₿0.000000036	$0.001233 ₿0.000000034	$1.08M ₿22.54	$37.06M ₿1.09K	$34.12M ₿854.82
893	Ancient8 A8	$0.1064	1.22	$31.95M	$0.1124	$0.1026	$4.49M	$106.46M	$31.95M
935	Ethernity Chain ERN	$1.21 ₿0.000089	-1.63	$29M ₿1.84K	$1.25 ₿0.000094	$1.2 ₿0.000089	$294.96K ₿66.47	$36.21M ₿2.67K	$29M ₿1.84K
967	Crown by Third Time Games CROWN	$0.1107 ₿0.000019	-3.92	$27.7M ₿3.05K	$0.1153 ₿0.000021	$0.1055 ₿0.000018	$228.33K ₿19.64	$27.7M ₿4.77K	$27.7M ₿3.05K
1007	Pixels PIXEL	$0.03298 ₿0.0000090	-0.83	$25.49M ₿7.02K	$0.03346 ₿0.0000094	$0.03185 ₿0.0000087	$10.41M ₿1.24K	$165.27M ₿45.49K	$25.49M ₿7.02K
1014	Hooked Protocol HOOK	$0.09633 ₿0.000018	-0.96	$25.21M ₿2.68K	$0.09761 ₿0.000019	$0.09413 ₿0.000018	$5.25M ₿180.11	$48.18M ₿9.25K	$25.21M ₿2.68K
1021	VICE VICE	$0.03205	-16.23	$25.17M	$0.03826	$0.03022	$792.37K	$32.05M	$25.17M
1034	Radio Caca RACA	$0.00005978 ₿0.0000000045	-0.07	$24.55M ₿1.63K	$0.00005997 ₿0.0000000047	$0.00005885 ₿0.0000000045	$2.49M ₿155.93	$24.85M ₿1.94K	$24.55M ₿1.63K
1035	Alien Worlds TLM	$0.004197 ₿0.00000033	-0.09	$24.51M ₿1.37K	$0.004237 ₿0.00000036	$0.004077 ₿0.00000033	$4.75M ₿155.6	$28.23M ₿2.12K	$24.51M ₿1.37K
1042	Scout Protocol Token DEV	$0.02719	0.67	$24.3M	$0.02737	$0.02655	$206.03	$27.17M	$24.3M
1065	Vulcan Forged PYR	$0.9695 ₿0.000091	-1.38	$23.22M ₿2.17K	$0.9831 ₿0.000096	$0.9303 ₿0.000090	$5.86M ₿105.65	$48.59M ₿4.55K	$23.22M ₿2.17K
1077	NEURALAI NEURAL	$2.28 ₿0.000014	-2.10	$22.77M ₿0	$2.35 ₿0.000016	$2.08 ₿0.000010	$147.53K ₿9.18	$22.77M ₿153.26	$22.77M ₿0
1086	Guardians Of The Spark GOTS	$0.3406	-1.86	$22.48M	$0.347	$0.3192	$8.44K	$40.87M	$22.48M
1088	Mobox MBOX	$0.04499 ₿0.0000060	0.74	$22.5M ₿1.67K	$0.04511 ₿0.0000061	$0.0438 ₿0.0000059	$4.82M ₿151.62	$24.75M ₿2.36K	$22.5M ₿1.67K
1089	Ultra UOS	$0.0505 ₿0.0000032	1.36	$22.43M ₿1.22K	$0.05111 ₿0.0000034	$0.04975 ₿0.0000031	$1.23M ₿28.45	$50.47M ₿3.26K	$22.43M ₿1.22K
1095	Nakamoto Games NAKA	$0.3428 ₿0.000027	6.84	$22.27M ₿1.77K	$0.3537 ₿0.000028	$0.3089 ₿0.000026	$8.79M ₿393.83	$61.68M ₿4.91K	$22.27M ₿1.77K
1105	Metacade MCADE	$0.01294 ₿0.00000021	3.48	$21.84M ₿370.05	$0.01299 ₿0.00000023	$0.01207 ₿0.00000017	$720.13K ₿8.26	$25.89M ₿421.43	$21.84M ₿370.05
1123	GamerCoin GHX	$0.02964 ₿0.0000024	1.88	$20.64M ₿1.55K	$0.03087 ₿0.0000027	$0.02904 ₿0.0000024	$1.12M ₿24.72	$23.73M ₿2K	$20.64M ₿1.55K
1132	Xterio XTER	$0.1465	-2.57	$20.23M	$0.1525	$0.1464	$4.05M	$146.6M	$20.23M
1134	Guild of Guardians GOG	$0.02674 ₿0.0000025	1.35	$20.16M ₿1.42K	$0.02736 ₿0.0000025	$0.02605 ₿0.0000018	$611.7K ₿27.1	$26.81M ₿2.56K	$20.16M ₿1.42K
1137	Dar Open Network D	$0.03125	0.47	$20.1M	$0.03147	$0.03028	$2.54M	$25M	$20.1M
1139	League of Kingdoms LOKA	$0.05358 ₿0.0000052	1.29	$20.06M ₿604.15	$0.05419 ₿0.0000055	$0.05096 ₿0.0000052	$2.13M ₿102.16	$26.79M ₿1.07K	$20.06M ₿604.15
1142	SWEAT SWEAT	$0.002631 ₿0.00000016	2.72	$20.06M ₿1.28K	$0.002634 ₿0.00000017	$0.002528 ₿0.00000016	$3.03M ₿109.19	$55.45M ₿3.55K	$20.06M ₿1.28K
1149	Games for a Living GFAL	$0.003743 ₿0.00000050	-2.95	$19.7M ₿805.22	$0.00386 ₿0.00000052	$0.003733 ₿0.00000048	$151.37K ₿9.09	$37.49M ₿5.1K	$19.7M ₿805.22
1151	OPENLOOT OL	$0.0326	1.44	$19.62M	$0.03333	$0.03118	$216.2M	$163.07M	$19.62M
1160	Star Atlas ATLAS	$0.0009725 ₿0.00000010	0.86	$19.29M ₿1.63K	$0.0009739 ₿0.00000010	$0.0009438 ₿0.00000010	$803.63K ₿25.07	$35M ₿3.77K	$19.29M ₿1.63K
1190	Aavegotchi GHST	$0.3604 ₿0.000036	-0.84	$18.43M ₿1.88K	$0.3642 ₿0.000039	$0.3517 ₿0.000035	$2.59M ₿220.96	$19.01M ₿1.94K	$18.43M ₿1.88K
1236	WATCoin WATC	$0.000341	-1.16	$17.11M	$0.000345	$0.0003409	$22.2K	$18.95M	$17.11M
1248	Verse World VERSE	$0.1687	13.16	$16.68M	$0.1787	$0.1488	$1.67M	$166.81M	$16.68M
1265	Bluzelle BLZ	$0.03456 ₿0.0000062	-1.67	$16.13M ₿2.67K	$0.03659 ₿0.0000063	$0.0344 ₿0.0000060	$1.42M ₿110.02	$17.28M ₿3.11K	$16.13M ₿2.67K
1272	Neuron NRN	$0.03737	-3.81	$15.92M	$0.03889	$0.03707	$359.29K	$37.37M	$15.92M
1280	PIXL PIXL	$0.03157 ₿0.0000011	-4.42	$15.77M ₿555.71	$0.0347 ₿0.0000011	$0.03099 ₿0.0000011	$15.99K ₿0.87	$15.77M ₿555.71	$15.77M ₿555.71
1290	Catizen CATI	$0.07544	-1.05	$15.52M	$0.07639	$0.07178	$9.3M	$75.35M	$15.52M
1291	World of Dypians WOD	$0.07082	-0.03	$15.49M	$0.07102	$0.07063	$86.4M	$70.84M	$15.49M
1317	Star Atlas DAO POLIS	$0.05115 ₿0.0000054	-0.61	$14.96M ₿1.34K	$0.05245 ₿0.0000054	$0.05068 ₿0.0000053	$260.01K ₿5.06	$18.41M ₿1.95K	$14.96M ₿1.34K
1320	Gunz GUN	$0.02466	-4.81	$14.91M	$0.02594	$0.02338	$21.74M	$246.6M	$14.91M
1321	Miracle Play MPT	$0.01747 ₿0.0000017	-1.90	$14.9M ₿660.53	$0.01784 ₿0.0000019	$0.0174 ₿0.0000016	$445.65K ₿16.1	$18.25M ₿795.27	$14.9M ₿660.53
1329	Unagi Token UNA	$0.02422	1.64	$14.68M	$0.02619	$0.02328	$139.79K	$23.99M	$14.68M
1333	PowerSnookerCoin PSC	$0.02437	-4.78	$14.62M	$0.02574	$0.02388	$4.7K	$14.62M	$14.62M
1339	WEMIX Dollar WEMIX$	$0.9886 ₿0.000038	6.36	$14.39M ₿410.77	$0.9936 ₿0.	$0.9142 ₿0.	$171.33K ₿0	$14.39M ₿453.2	$14.39M ₿410.77
1345	My Lovely Coin MLC	$0.2791	-2.47	$14.3M	$0.2908	$0.2776	$426.62K	$64.21M	$14.3M
1362	Altura ALU	$0.01395 ₿0.00000085	-0.50	$13.81M ₿618.74	$0.01426 ₿0.00000086	$0.01294 ₿0.00000084	$2.72M ₿148.65	$13.81M ₿851.05	$13.81M ₿618.74
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}