Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1247)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
64	Internet Computer ICP	$3.26 ₿0.00022	4.78	$1.78B ₿104.51K	$3.28 ₿0.00024	$3.11 ₿0.00022	$78.71M ₿4.01K	$1.78B ₿116.95K	$1.78B ₿104.51K
144	FLOKI FLOKI	$0.00005717 ₿0.0000000027	12.81	$551.32M ₿26.82K	$0.00005934 ₿0.0000000029	$0.00005068 ₿0.0000000027	$174.8M ₿2.39K	$570.98M ₿27.61K	$551.32M ₿26.82K
200	Gala GALA	$0.007399 ₿0.00000084	9.17	$347.7M ₿31.94K	$0.007568 ₿0.00000094	$0.006777 ₿0.00000083	$53.79M ₿3.63K	$347.7M ₿31.94K	$347.7M ₿31.94K
207	The Sandbox SAND	$0.1223 ₿0.0000087	3.44	$326.33M ₿19.71K	$0.125 ₿0.0000091	$0.1182 ₿0.0000086	$32.25M ₿1.56K	$367.03M ₿26.26K	$326.33M ₿19.71K
235	Undeads Games UDS	$2.65	-0.87	$271.59M	$2.68	$2.63	$902.12K	$663.1M	$271.59M
240	Decentraland MANA	$0.1396 ₿0.0000086	3.40	$268.04M ₿16.16K	$0.1406 ₿0.0000091	$0.135 ₿0.0000086	$20.38M ₿1.63K	$306.32M ₿19.02K	$268.04M ₿16.16K
262	Immutable IMX	$0.2753 ₿0.000037	-0.24	$227.54M ₿53.58K	$0.2842 ₿0.000039	$0.2731 ₿0.000037	$25.69M ₿841.95	$550.73M ₿75.31K	$227.54M ₿53.58K
292	APEcoin APE	$0.2209 ₿0.000023	1.99	$200.52M ₿14.95K	$0.2247 ₿0.000024	$0.2166 ₿0.000023	$17.95M ₿1.23K	$220.68M ₿23.81K	$200.52M ₿14.95K
296	Legacy Token LGCT	$0.01555	21.20	$192.54M	$0.01585	$0.01244	$18.69K	$544.51M	$192.54M
317	Wemix Token WEMIX	$0.3681 ₿0.000028	1.18	$169.68M ₿10.28K	$0.3696 ₿0.000030	$0.3612 ₿0.000028	$1.11M ₿115.52	$202.91M ₿27.64K	$169.68M ₿10.28K
326	Axie Infinity AXS	$0.9661 ₿0.00013	6.47	$161.82M ₿19.8K	$0.9811 ₿0.00014	$0.9074 ₿0.00013	$18.18M ₿785.98	$260.46M ₿37.36K	$161.82M ₿19.8K
332	Beam BEAM	$0.003086 ₿0.00000044	4.79	$158.24M ₿23.51K	$0.003116 ₿0.00000045	$0.002945 ₿0.00000042	$6.38M ₿389.45	$180.35M ₿27.79K	$158.24M ₿23.51K
351	Four FORM	$0.3823	5.83	$145.91M	$0.398 ₿0.	$0.3612 ₿0.	$11.55M ₿0	$218.67M	$145.91M
355	SuperFarm SUPER	$0.2269 ₿0.000015	2.73	$144.55M ₿7.2K	$0.2305 ₿0.000017	$0.2209 ₿0.000015	$11.37M ₿170.02	$226.86M ₿15.93K	$144.55M ₿7.2K
378	Baby Doge Coin BABYDOGE	$0.00000000074 ₿0.000000000000028	5.75	$130.71M ₿4.18K	$0.000000000762 ₿0.000000000000030	$0.000000000699 ₿0.000000000000028	$9.98M ₿51.78	$310.81M ₿12.16K	$130.71M ₿4.18K
383	Rollbit Coin RLB	$0.07201 ₿0.0000017	-0.13	$129.05M ₿4.95K	$0.07254 ₿0.0000017	$0.07109 ₿0.0000016	$154.31K ₿23.48	$129.05M ₿4.95K	$129.05M ₿4.95K
406	Audiera BEAT	$0.8206	2.25	$114.17M	$0.8455	$0.758	$27.67M	$819.61M	$114.17M
421	Ronin RON	$0.144 ₿0.000053	3.41	$105.12M ₿16.63K	$0.1465 ₿0.000055	$0.1393 ₿0.000053	$3.52M ₿319.75	$144.19M ₿53.35K	$105.12M ₿16.63K
466	Nexpace NXPC	$0.3923	1.39	$91.16M	$0.3952 ₿0.	$0.3869 ₿0.	$6.11M ₿0	$391.98M	$91.16M
488	Moca Network MOCA	$0.02183	2.26	$86.26M	$0.022	$0.02135	$4.46M	$193.98M	$86.26M
523	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
563	Yooldo Games ESPORTS	$0.4446	0.76	$67.77M	$0.5545 ₿0.	$0.3795 ₿0.	$45.75M ₿0	$401.81M	$67.77M
570	SKALE SKL	$0.01095 ₿0.0000016	2.97	$66.37M ₿8.64K	$0.01128 ₿0.0000017	$0.01063 ₿0.0000016	$7.45M ₿644.9	$66.53M ₿8.83K	$66.37M ₿8.64K
581	Notcoin NOT	$0.0006453 ₿0.00000000054	7.17	$64.19M	$0.0006685	$0.0006021	$23.7M	$66.15M	$64.19M
590	Geodnet GEOD	$0.1431 ₿0.0000029	-0.65	$62.81M ₿270.28	$0.1444 ₿0.0000030	$0.1418 ₿0.0000028	$259.17K ₿1.18	$139.79M ₿2.93K	$62.81M ₿270.28
596	Power Protocol POWER	$0.2925	-7.21	$61.25M	$0.32	$0.2895	$5.75M	$291.68M	$61.25M
607	Enjin Coin ENJ	$0.03123 ₿0.0000063	3.97	$59.91M ₿9.11K	$0.0315 ₿0.0000067	$0.03003 ₿0.0000062	$7.92M ₿558.31	$60.99M ₿11.38K	$59.91M ₿9.11K
613	CARV CARV	$0.1275	0.94	$58.74M	$0.129	$0.1251	$7.54M	$127.54M	$58.74M
615	Illuvium ILV	$6.19 ₿0.0017	2.14	$58.65M ₿11.35K	$6.38 ₿0.0019	$6.06 ₿0.0017	$5.78M ₿361.29	$59.35M ₿17.12K	$58.65M ₿11.35K
653	ECOMI OMI	$0.0001933 ₿0.0000000099	0.26	$52.43M ₿2.71K	$0.0002014 ₿0.000000010	$0.0001921 ₿0.0000000097	$3.18M ₿7.27	$60.15M ₿3.11K	$52.43M ₿2.71K
655	Planet IX AIX	$0.3087	22.01	$52.28M	$0.3134	$0.2435	$17.91K	$94.48M	$52.28M
669	GMT GMT	$0.01632 ₿0.0000042	3.16	$50.75M ₿8.25K	$0.0164 ₿0.0000046	$0.01582 ₿0.0000041	$9.87M ₿2.37K	$82.75M ₿22.95K	$50.75M ₿8.25K
673	Yield Guild Games YGG	$0.07299 ₿0.000018	3.68	$50.07M ₿5.92K	$0.07552 ₿0.000019	$0.06983 ₿0.000017	$14.35M ₿2.81K	$72.94M ₿18.89K	$50.07M ₿5.92K
689	BORA BORA	$0.04189 ₿0.0000027	3.48	$48.43M ₿2.9K	$0.04262 ₿0.0000030	$0.04038 ₿0.0000027	$629.89K ₿2.34	$50.66M ₿3.34K	$48.43M ₿2.9K
708	CROSS CROSS	$0.1378	-2.35	$46.21M	$0.1427	$0.136	$5.12M	$135.83M	$46.21M
752	Echelon Prime PRIME	$0.7533 ₿0.00033	-1.20	$41.42M ₿12.61K	$0.7866 ₿0.00033	$0.7496 ₿0.00032	$1.23M ₿124.64	$83.71M ₿37.4K	$41.42M ₿12.61K
754	Big Time BIGTIME	$0.02164 ₿0.0000042	2.84	$41.28M ₿3.31K	$0.02193 ₿0.0000044	$0.02104 ₿0.0000042	$7.85M ₿323.18	$108.17M ₿21.24K	$41.28M ₿3.31K
772	Unipoly UNP	$0.1411 ₿0.00000061	1.34	$39.41M ₿0	$0.1417 ₿0.00000064	$0.1381 ₿0.00000049	$326.35K ₿0.37	$141.15M ₿616.43	$39.41M ₿0
783	Chromia CHR	$0.04557 ₿0.0000055	1.95	$38.79M ₿4.53K	$0.04617 ₿0.0000060	$0.04468 ₿0.0000055	$2.6M ₿400.29	$38.79M ₿4.53K	$38.79M ₿4.53K
816	WAX WAXP	$0.008244 ₿0.0000012	1.55	$37.25M ₿4.23K	$0.008308 ₿0.0000012	$0.008118 ₿0.0000012	$1.94M ₿108.14	$69.13M ₿4.64K	$37.25M ₿4.23K
823	Zentry ZENT	$0.00467	8.10	$36.39M	$0.004742	$0.004312	$3.16M	$45.36M	$36.39M
844	Xai XAI	$0.01793 ₿0.000014	2.35	$34.29M ₿4.11K	$0.01847 ₿0.000015	$0.01749 ₿0.000014	$7.87M ₿322.43	$37.6M ₿14.6K	$34.29M ₿4.11K
876	DEAPCOIN DEP	$0.001177 ₿0.000000036	-1.17	$32.55M ₿854.82	$0.001208 ₿0.000000036	$0.001177 ₿0.000000034	$84.59K ₿22.54	$35.34M ₿1.09K	$32.55M ₿854.82
886	Magic MAGIC	$0.1 ₿0.000014	1.53	$31.73M ₿3.86K	$0.1017 ₿0.000014	$0.09812 ₿0.000013	$13.61M ₿857.34	$34.75M ₿4.99K	$31.73M ₿3.86K
888	Smooth Love Potion SLP	$0.0008693 ₿0.000000076	3.55	$31.68M ₿3.18K	$0.0008907 ₿0.000000081	$0.0008395 ₿0.000000076	$4.48M ₿254.16	$31.68M	$31.68M ₿3.18K
889	Metaplex MPLX	$0.0576 ₿0.0000053	0.55	$31.58M ₿2.37K	$0.05827 ₿0.0000059	$0.05717 ₿0.0000050	$692.77K ₿30.64	$57.67M ₿5.34K	$31.58M ₿2.37K
892	GameBuild GAME	$0.00169	1.64	$31.48M	$0.001703	$0.001656	$1.2M	$36.21M	$31.48M
940	Sonic SVM SONIC	$0.08108	0.76	$29.18M	$0.08159	$0.08007	$26.59M	$194.56M	$29.18M
951	Incrypt INC	$0.004443	1.09	$28.65M	$0.004464	$0.004374	$88.65K	$93.15M	$28.65M
952	HUNT Platform HUNT	$0.144 ₿0.0000075	1.73	$28.65M ₿1.51K	$0.144 ₿0.0000077	$0.1408 ₿0.0000070	$148.41K ₿68.66	$28.65M ₿1.51K	$28.65M ₿1.51K
963	Wilder World WILD	$0.05895 ₿0.000014	7.64	$28.12M ₿3.98K	$0.06008 ₿0.000015	$0.05396 ₿0.000013	$1.27M ₿32.35	$29.37M ₿7.14K	$28.12M ₿3.98K
996	NUMINE Token NUMI	$0.159	0.05	$26.41M	$0.1592	$0.1588	$176.72K	$159.08M	$26.41M
1000	SKOR AI SKORAI	$0.04803	13.12	$26.18M	$0.04804 ₿0.	$0.04021 ₿0.	$524.47 ₿0	$48.04M	$26.18M
1008	SuperWalk GRND GRND	$0.0365 ₿0.0000026	0.99	$25.83M ₿115.72	$0.03683 ₿0.0000026	$0.03608 ₿0.0000025	$101.36K ₿1.26	$36.04M ₿2.61K	$25.83M ₿115.72
1033	Baby Shark Universe BSU	$0.1475	-0.35	$24.78M	$0.1487	$0.1462	$46.81M	$125.36M	$24.78M
1047	Fusionist ACE	$0.2887 ₿0.00012	-5.74	$24.27M ₿0	$0.3063 ₿0.00013	$0.2878 ₿0.00012	$19.21M ₿519.9	$42.23M ₿17.9K	$24.27M ₿0
1054	Sharp Token SHARP	$0.007144	0.02	$24.12M	$0.007191	$0.007123	$75.75K	$487.47M	$24.12M
1070	Catizen CATI	$0.0606	-1.44	$23.59M	$0.06242	$0.06053	$6.57M	$60.53M	$23.59M
1071	Planet IX (OLD) IXT	$0.2952 ₿0.0000015	22.26	$23.6M ₿175.01	$0.3003 ₿0.0000016	$0.2394 ₿0.0000015	$39.77K ₿4.2	$45.27M ₿241.76	$23.6M ₿175.01
1113	Ancient8 A8	$0.04934	2.60	$21.87M	$0.0524	$0.04807	$4.07M	$49.32M	$21.87M
1128	Gods Unchained GODS	$0.05411 ₿0.0000041	2.07	$21.33M ₿1.18K	$0.05621 ₿0.0000044	$0.05274 ₿0.0000041	$723.44K ₿18.04	$27.06M ₿2.07K	$21.33M ₿1.18K
1138	READY! READY	$0.02071	-1.54	$20.72M	$0.02424	$0.02069	$99.07K	$20.72M	$20.72M
1140	Gunz GUN	$0.01425	3.15	$20.91M	$0.01461	$0.0138	$17.39M	$142.52M	$20.91M
1168	MARBLEX MBX	$0.07534 ₿0.000015	2.27	$20.12M ₿1.83K	$0.07594 ₿0.000016	$0.07367 ₿0.000015	$317.98K ₿32.11	$24.21M ₿5.01K	$20.12M ₿1.83K
1188	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1228	OVERTAKE TAKE	$0.09352	3.16	$17.93M	$0.09772	$0.09032	$2.74M	$93.58M	$17.93M
1233	CONX CONX	$0.02004 ₿0.0000030	-1.92	$17.76M ₿1.66K	$0.02054 ₿0.0000031	$0.0196 ₿0.0000030	$814.33K ₿1.42	$40.14M ₿6.2K	$17.76M ₿1.66K
1262	My Neighbor Alice ALICE	$0.182 ₿0.000025	-0.35	$16.77M ₿2.28K	$0.1856 ₿0.000027	$0.179 ₿0.000025	$8.41M ₿233.79	$18.21M ₿2.55K	$16.77M ₿2.28K
1265	PlaysOut PLAY	$0.0452	1.06	$16.72M	$0.04702	$0.04383	$1.22M	$223.77M	$16.72M
1270	Vanar Chain VANRY	$0.00852 ₿0.0000031	4.48	$16.65M ₿4.38K	$0.008557 ₿0.0000033	$0.008141 ₿0.0000031	$3.24M ₿277.07	$18.39M ₿4.38K	$16.65M ₿4.38K
1271	Alien Worlds TLM	$0.002659 ₿0.00000033	0.94	$16.64M ₿1.37K	$0.002769 ₿0.00000036	$0.002625 ₿0.00000033	$9.93M ₿155.6	$18.32M ₿2.12K	$16.64M ₿1.37K
1272	Mobox MBOX	$0.03319 ₿0.0000060	1.47	$16.6M ₿1.67K	$0.03407 ₿0.0000061	$0.0326 ₿0.0000059	$3.7M ₿151.62	$18.26M ₿2.36K	$16.6M ₿1.67K
1279	Portal PORTAL	$0.0217 ₿0.000021	2.65	$16.36M ₿3.61K	$0.02215 ₿0.000023	$0.02114 ₿0.000021	$5.63M ₿589.8	$21.72M ₿21.63K	$16.36M ₿3.61K
1286	Hamster Kombat HMSTR	$0.0002494 ₿0.000000016	11.38	$16.05M	$0.000262	$0.0002239	$22.64M	$24.93M	$16.05M
1296	PepeCoin PEPECOIN	$0.1653 ₿0.000097	2.82	$16M ₿0	$0.1656 ₿0.00010	$0.1606 ₿0.000090	$273.81K ₿141.64	$17.8M ₿12.9K	$16M ₿0
1328	Mythos MYTH	$0.01908 ₿0.0000070	1.92	$15.16M ₿0	$0.01943 ₿0.0000070	$0.01865 ₿0.0000066	$38.65K ₿2.63	$19.03M ₿6.99K	$15.16M ₿0
1351	WEMIX Dollar WEMIX$	$0.9952 ₿0.000038	-0.54	$14.6M ₿410.77	$1.02 ₿0.	$0.9868 ₿0.	$60.79K ₿0	$14.6M ₿453.2	$14.6M ₿410.77
1355	NEURALAI NEURAL	$1.46 ₿0.000014	2.88	$14.56M ₿0	$1.46 ₿0.000016	$1.42 ₿0.000010	$50.88K ₿9.18	$14.56M ₿153.26	$14.56M ₿0
1357	OPENLOOT OL	$0.01856	2.07	$14.49M	$0.01895	$0.01818	$1.37M	$92.86M	$14.49M
1367	IdleMine IDLE	$0.002986	-0.80	$14.36M	$0.003054	$0.002959	$832.38K	$29.93M	$14.36M
1407	Capybobo PYBOBO	$0.0008187	-2.57	$13.67M	$0.0008434	$0.0008104	$12.9M	$81.84M	$13.67M
1415	Checkmate CHECK	$0.07385	29.59	$13.54M	$0.07702	$0.05528	$19.15M	$73.85M	$13.54M
1423	Aria.AI ARIA	$0.07338	1.58	$13.42M	$0.07466	$0.07172	$1.68M	$73.31M	$13.42M
1445	Hooked Protocol HOOK	$0.04099 ₿0.000018	0.80	$13.1M ₿2.68K	$0.04181 ₿0.000019	$0.04043 ₿0.000018	$4.93M ₿180.11	$20.47M ₿9.25K	$13.1M ₿2.68K
1479	MimboGameGroup MGG	$0.002606	0.17	$12.38M	$0.002606	$0.0026	$2.69M	$286.83M	$12.38M
1488	XBorg XBG	$0.05712	2.14	$12.29M	$0.05747	$0.05592	$50.41K	$57.15M	$12.29M
1499	Vulcan Forged PYR	$0.5012 ₿0.000091	2.43	$11.98M ₿2.17K	$0.5058 ₿0.000096	$0.4883 ₿0.000090	$3.12M ₿105.65	$25.07M ₿4.55K	$11.98M ₿2.17K
1523	Oasys OAS	$0.001871 ₿0.0000011	1.85	$11.75M ₿2.17K	$0.001893 ₿0.0000011	$0.001834 ₿0.0000011	$233.96K ₿16.86	$18.73M ₿11.65K	$11.75M ₿2.17K
1524	Play PLAY	$1.17	0.03	$11.75M	$1.17	$1.17	$40.05K	$11.75M	$11.75M
1547	World3 WAI	$0.03729	4.45	$11.32M	$0.03747	$0.03537	$1.35M	$37.32M	$11.32M
1584	Arena-Z A2Z	$0.001623	1.90	$10.7M	$0.001668 ₿0.	$0.001563 ₿0.	$14.54M ₿0	$15.63M	$10.7M
1614	Radio Caca RACA	$0.00002489 ₿0.0000000045	1.73	$10.27M ₿1.63K	$0.00002551 ₿0.0000000047	$0.00002434 ₿0.0000000045	$996.5K ₿155.93	$10.37M ₿1.94K	$10.27M ₿1.63K
1615	SWEAT SWEAT	$0.00135 ₿0.00000016	0.28	$10.26M ₿1.28K	$0.001355 ₿0.00000017	$0.001343 ₿0.00000016	$1.85M ₿109.19	$27.02M ₿3.55K	$10.26M ₿1.28K
1647	Star Atlas DAO POLIS	$0.031 ₿0.0000054	-3.21	$9.85M ₿1.34K	$0.03251 ₿0.0000054	$0.03095 ₿0.0000053	$110.08K ₿5.06	$11.16M ₿1.95K	$9.85M ₿1.34K
1676	Aavegotchi GHST	$0.1844 ₿0.000036	2.52	$9.43M ₿1.88K	$0.1871 ₿0.000039	$0.1798 ₿0.000035	$1.83M ₿220.96	$9.72M ₿1.94K	$9.43M ₿1.88K
1680	Galeon GALEON	$0.01143 ₿0.00000051	2.68	$9.37M ₿352.67	$0.01147 ₿0.00000052	$0.0111 ₿0.00000050	$170.04K ₿6.74	$29.49M ₿1.33K	$9.37M ₿352.67
1681	PowerSnookerCoin PSC	$0.01558	1.03	$9.35M	$0.01565	$0.01543	$5	$9.35M	$9.35M
1682	Ark of Panda AOP	$0.03435	0.06	$9.31M	$0.03447	$0.03427	$1.1M	$68.71M	$9.31M
1708	Altura ALU	$0.009196 ₿0.00000085	-7.20	$9.12M ₿618.74	$0.01016 ₿0.00000086	$0.009043 ₿0.00000084	$2.41M ₿148.65	$9.12M ₿851.05	$9.12M ₿618.74
1713	World of Dypians WOD	$0.0237	-1.17	$9.06M	$0.02459	$0.02296	$2.77M	$23.73M	$9.06M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}