Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1041)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
49	Internet Computer ICP	$5.44 ₿0.00022	-0.01	$2.91B ₿104.51K	$5.55 ₿0.00024	$5.2 ₿0.00022	$71.26M ₿4.01K	$2.91B ₿116.95K	$2.91B ₿104.51K
92	Immutable IMX	$0.6347 ₿0.000037	-2.01	$1.17B ₿53.58K	$0.6571 ₿0.000039	$0.613 ₿0.000037	$35.16M ₿841.95	$1.27B ₿75.31K	$1.17B ₿53.58K
102	FLOKI FLOKI	$0.0001023 ₿0.0000000027	0.34	$989.75M ₿26.82K	$0.0001066 ₿0.0000000029	$0.0000988 ₿0.0000000027	$162.81M ₿2.39K	$1.02B ₿27.61K	$989.75M ₿26.82K
113	Gala GALA	$0.01939 ₿0.00000084	-0.98	$867.25M ₿31.94K	$0.02025 ₿0.00000094	$0.01867 ₿0.00000083	$121.65M ₿3.63K	$867.25M ₿31.94K	$867.25M ₿31.94K
127	The Sandbox SAND	$0.3062 ₿0.0000087	-1.65	$749.27M ₿19.71K	$0.3142 ₿0.0000091	$0.2977 ₿0.0000086	$68.99M ₿1.56K	$919.03M ₿26.26K	$749.27M ₿19.71K
148	Decentraland MANA	$0.31 ₿0.0000086	-1.94	$587.66M ₿16.16K	$0.3165 ₿0.0000091	$0.3002 ₿0.0000086	$41.35M ₿1.63K	$679.97M ₿19.02K	$587.66M ₿16.16K
151	APEcoin APE	$0.7219 ₿0.000023	2.07	$577.3M ₿14.95K	$0.7343 ₿0.000024	$0.6921 ₿0.000023	$51.03M ₿1.23K	$722.12M ₿23.81K	$577.3M ₿14.95K
176	Axie Infinity AXS	$2.88 ₿0.00013	-1.17	$466.15M ₿19.8K	$2.96 ₿0.00014	$2.78 ₿0.00013	$31.17M ₿785.98	$779.27M ₿37.36K	$466.15M ₿19.8K
180	Ronin RON	$0.6973 ₿0.000053	-0.22	$456.4M ₿16.63K	$0.7188 ₿0.000055	$0.6781 ₿0.000053	$20.79M ₿319.75	$697.61M ₿53.35K	$456.4M ₿16.63K
200	Beam BEAM	$0.007509 ₿0.00000044	-3.87	$393.84M ₿23.51K	$0.007814 ₿0.00000045	$0.007321 ₿0.00000042	$21.01M ₿389.45	$444.84M ₿27.79K	$393.84M ₿23.51K
217	SuperFarm SUPER	$0.7821 ₿0.000015	-2.99	$353.66M ₿7.2K	$0.8085 ₿0.000017	$0.7628 ₿0.000015	$16.79M ₿170.02	$782.96M ₿15.93K	$353.66M ₿7.2K
248	Notcoin NOT	$0.002787 ₿0.00000000054	-10.80	$285.91M	$0.003124	$0.002745	$107.14M	$285.91M	$285.91M
256	Baby Doge Coin BABYDOGE	$0.000000001654 ₿0.000000000000028	-2.82	$276.53M ₿4.18K	$0.000000001708 ₿0.000000000000030	$0.000000001623 ₿0.000000000000028	$18.44M ₿51.78	$695.45M ₿12.16K	$276.53M ₿4.18K
276	Moca Network MOCA	$0.08951	-2.53	$239.16M	$0.09183	$0.08745	$24.2M	$795.32M	$239.16M
322	Echelon Prime PRIME	$3.2 ₿0.00033	-3.40	$190.86M ₿12.61K	$3.35 ₿0.00033	$3.17 ₿0.00032	$5.61M ₿124.64	$355.8M ₿37.4K	$190.86M ₿12.61K
353	SKOR AI SKORAI	$0.216	2.08	$168.93M	$0.217	$0.201	$207.2K	$216.09M	$168.93M
359	GMT GMT	$0.05803 ₿0.0000042	-1.67	$166.97M ₿8.25K	$0.05915 ₿0.0000046	$0.05616 ₿0.0000041	$22.91M ₿2.37K	$296.87M ₿22.95K	$166.97M ₿8.25K
364	Enjin Coin ENJ	$0.08804 ₿0.0000063	-3.72	$162.17M ₿9.11K	$0.09166 ₿0.0000067	$0.08571 ₿0.0000062	$15.74M ₿558.31	$167.11M ₿11.38K	$162.17M ₿9.11K
382	Wemix Token WEMIX	$0.3395 ₿0.000028	-6.48	$143.19M ₿10.28K	$0.3631 ₿0.000030	$0.3234 ₿0.000028	$7.94M ₿115.52	$183.8M ₿27.64K	$143.19M ₿10.28K
387	SKALE SKL	$0.0242 ₿0.0000016	-3.12	$139.86M ₿8.64K	$0.02502 ₿0.0000017	$0.02347 ₿0.0000016	$13.07M ₿644.9	$147.13M ₿8.83K	$139.86M ₿8.64K
392	Big Time BIGTIME	$0.07191 ₿0.0000042	-2.56	$136.71M ₿3.31K	$0.07396 ₿0.0000044	$0.07054 ₿0.0000042	$23.34M ₿323.18	$359.43M ₿21.24K	$136.71M ₿3.31K
393	Hamster Kombat HMSTR	$0.002117 ₿0.000000016	-4.70	$136.24M	$0.002241	$0.002115	$22.47M	$211.63M	$136.24M
397	Rollbit Coin RLB	$0.06394 ₿0.0000017	0.56	$133.86M ₿4.95K	$0.06493 ₿0.0000017	$0.06275 ₿0.0000016	$187.03K ₿23.48	$133.86M ₿4.95K	$133.86M ₿4.95K
399	Metaplex MPLX	$0.166 ₿0.0000053	-1.90	$132.27M ₿2.37K	$0.1692 ₿0.0000059	$0.1645 ₿0.0000050	$5.4M ₿30.64	$166.18M ₿5.34K	$132.27M ₿2.37K
401	Mythos MYTH	$0.1648 ₿0.0000070	4.39	$131.31M ₿0	$0.1719 ₿0.0000070	$0.1538 ₿0.0000066	$3.03M ₿2.63	$164.87M ₿6.99K	$131.31M ₿0
416	Verasity VRA	$0.001613 ₿0.00000010	-5.79	$125.38M ₿1.06K	$0.001712 ₿0.00000011	$0.001604 ₿0.00000010	$7.55M ₿220.35	$155.21M ₿10.62K	$125.38M ₿1.06K
444	Yield Guild Games YGG	$0.2186 ₿0.000018	-0.84	$114.72M ₿5.92K	$0.2253 ₿0.000019	$0.2092 ₿0.000017	$23.37M ₿2.81K	$218.87M ₿18.89K	$114.72M ₿5.92K
456	Gamebitcoin Power PWR	$0.1016	0	$111.16M	$0	$0	$50.24K	$508.17M	$111.16M
457	Illuvium ILV	$14.49 ₿0.0017	0.69	$111.14M ₿11.35K	$14.87 ₿0.0019	$13.78 ₿0.0017	$18.66M ₿361.29	$139.32M ₿17.12K	$111.14M ₿11.35K
473	BORA BORA	$0.09301 ₿0.0000027	0.73	$107.22M ₿2.9K	$0.09315 ₿0.0000030	$0.09075 ₿0.0000027	$926.25K ₿2.34	$112.15M ₿3.34K	$107.22M ₿2.9K
483	Xai XAI	$0.08396 ₿0.000014	-2.60	$103.49M ₿4.11K	$0.08649 ₿0.000015	$0.08093 ₿0.000014	$40.96M ₿322.43	$162.16M ₿14.6K	$103.49M ₿4.11K
485	CARV CARV	$0.3727	-2.53	$102.93M	$0.383	$0.368	$9.98M	$372.71M	$102.93M
486	Sonic SVM SONIC	$0.2845	-5.85	$102.5M	$0.3026	$0.2747	$34.14M	$683.33M	$102.5M
548	WAX WAXP	$0.02417 ₿0.0000012	-2.32	$84.7M ₿4.23K	$0.0248 ₿0.0000012	$0.02366 ₿0.0000012	$6.11M ₿108.14	$91.14M ₿4.64K	$84.7M ₿4.23K
564	Chromia CHR	$0.09656 ₿0.0000055	-3.31	$81.39M ₿4.53K	$0.1005 ₿0.0000060	$0.09492 ₿0.0000055	$11.9M ₿400.29	$81.39M ₿4.53K	$81.39M ₿4.53K
566	Vanar Chain VANRY	$0.04183 ₿0.0000031	-1.98	$81M ₿4.38K	$0.04365 ₿0.0000033	$0.04066 ₿0.0000031	$11.33M ₿277.07	$83.31M ₿4.38K	$81M ₿4.38K
587	Undeads Games UDS	$1.06	-8.93	$76.16M	$1.23	$0.9956	$2.38M	$264.02M	$76.16M
596	Wilder World WILD	$0.2293 ₿0.000014	1.80	$74.36M ₿3.98K	$0.2482 ₿0.000015	$0.2176 ₿0.000013	$4.73M ₿32.35	$114.64M ₿7.14K	$74.36M ₿3.98K
623	Smooth Love Potion SLP	$0.001674 ₿0.000000076	-2.03	$68.83M ₿3.18K	$0.001716 ₿0.000000081	$0.001607 ₿0.000000076	$8.79M ₿254.16	$68.83M	$68.83M ₿3.18K
634	Zentry ZENT	$0.00966	-0.99	$66.71M	$0.009863	$0.009351	$9.28M	$93.74M	$66.71M
648	GameBuild GAME	$0.003546	-1.17	$62.28M	$0.003588	$0.00352	$6.59M	$76.04M	$62.28M
654	Gods Unchained GODS	$0.1668 ₿0.0000041	4.07	$61.49M ₿1.18K	$0.1696 ₿0.0000044	$0.1578 ₿0.0000041	$5.04M ₿18.04	$83.43M ₿2.07K	$61.49M ₿1.18K
657	ECOMI OMI	$0.0002242 ₿0.0000000099	-1.23	$60.77M ₿2.71K	$0.0002285 ₿0.000000010	$0.0002229 ₿0.0000000097	$1.15M ₿7.27	$69.72M ₿3.11K	$60.77M ₿2.71K
661	Oasys OAS	$0.01404 ₿0.0000011	-0.07	$59.54M ₿2.17K	$0.0141 ₿0.0000011	$0.01394 ₿0.0000011	$725.63K ₿16.86	$140.46M ₿11.65K	$59.54M ₿2.17K
667	Infinitar Governance Token IGT	$0.2037	-0.10	$58.9M	$0.2081	$0.2011	$3.54M	$203.79M	$58.9M
689	Unipoly UNP	$0.1999 ₿0.00000061	-0.01	$55.84M ₿0	$0.2 ₿0.00000064	$0.1999 ₿0.00000049	$1M ₿0.37	$199.99M ₿616.43	$55.84M ₿0
701	Magic MAGIC	$0.1658 ₿0.000014	-1.73	$54.67M ₿3.86K	$0.1723 ₿0.000014	$0.1591 ₿0.000013	$21.49M ₿857.34	$57.7M ₿4.99K	$54.67M ₿3.86K
751	Ancient8 A8	$0.1667	28.96	$47.91M	$0.1779	$0.1274	$25.23M	$166.45M	$47.91M
762	NEURALAI NEURAL	$4.65 ₿0.000014	-4.21	$46.45M ₿0	$4.85 ₿0.000016	$4.25 ₿0.000010	$219.44K ₿9.18	$46.45M ₿153.26	$46.45M ₿0
766	Seedify.fund SFUND	$0.725 ₿0.000055	-1.52	$46.09M ₿3.53K	$0.7365 ₿0.000056	$0.7119 ₿0.000055	$4.08M ₿126.83	$72.5M ₿5.56K	$46.09M ₿3.53K
778	My Neighbor Alice ALICE	$0.4771 ₿0.000025	-1.83	$43.94M ₿2.28K	$0.4931 ₿0.000027	$0.4631 ₿0.000025	$9.34M ₿233.79	$47.72M ₿2.55K	$43.94M ₿2.28K
800	Pixels PIXEL	$0.05443 ₿0.0000090	-3.55	$41.97M ₿7.02K	$0.05737 ₿0.0000094	$0.05414 ₿0.0000087	$24.51M ₿1.24K	$272.18M ₿45.49K	$41.97M ₿7.02K
811	MARBLEX MBX	$0.1958 ₿0.000015	-1.94	$40.96M ₿1.83K	$0.2006 ₿0.000016	$0.1955 ₿0.000015	$2.38M ₿32.11	$62.89M ₿5.01K	$40.96M ₿1.83K
815	Incrypt INC	$0.006247	29.97	$39.53M	$0.006211	$0.004762	$629.72K	$128.51M	$39.53M
826	Fusionist ACE	$0.6629 ₿0.00012	-4.23	$39.37M ₿0	$0.6998 ₿0.00013	$0.6536 ₿0.00012	$6.39M ₿519.9	$97.07M ₿17.9K	$39.37M ₿0
838	Ethernity Chain ERN	$1.6 ₿0.000089	-3.96	$38.47M ₿1.84K	$1.69 ₿0.000094	$1.6 ₿0.000089	$318.2K ₿66.47	$48.02M ₿2.67K	$38.47M ₿1.84K
859	Seraph SERAPH	$0.1619	-0.34	$36.82M	$0.167	$0.1615	$2.14M	$161.98M	$36.82M
864	Xterio XTER	$0.2646	11.30	$36.52M	$0.2872	$0.2339	$165.71M	$264.68M	$36.52M
879	PepeCoin PEPECOIN	$0.3822 ₿0.000097	-1.75	$35.43M ₿0	$0.422 ₿0.00010	$0.3712 ₿0.000090	$1.26M ₿141.64	$41.22M ₿12.9K	$35.43M ₿0
884	Hooked Protocol HOOK	$0.1389 ₿0.000018	-1.22	$35.21M ₿2.68K	$0.1425 ₿0.000019	$0.1335 ₿0.000018	$5.26M ₿180.11	$69.5M ₿9.25K	$35.21M ₿2.68K
894	DEAPCOIN DEP	$0.001254 ₿0.000000036	-0.83	$34.54M ₿854.82	$0.001292 ₿0.000000036	$0.001237 ₿0.000000034	$1.89M ₿22.54	$37.51M ₿1.09K	$34.54M ₿854.82
895	Myria MYRIA	$0.001222 ₿0.00000012	-0.34	$34.59M ₿2.16K	$0.001266 ₿0.00000013	$0.001157 ₿0.00000012	$3.04M ₿42.41	$61.13M ₿6.19K	$34.59M ₿2.16K
914	Radio Caca RACA	$0.00008124 ₿0.0000000045	-0.25	$33.35M ₿1.63K	$0.00008179 ₿0.0000000047	$0.00008009 ₿0.0000000045	$4.12M ₿155.93	$33.76M ₿1.94K	$33.35M ₿1.63K
916	Space Nation Oikos OIK	$0.06106	7.69	$33.28M	$0.06829	$0.05253	$10.86M	$61.07M	$33.28M
924	Metacade MCADE	$0.01965 ₿0.00000021	1.69	$33.05M ₿370.05	$0.01965 ₿0.00000023	$0.01877 ₿0.00000017	$1.16M ₿8.26	$39.31M ₿421.43	$33.05M ₿370.05
936	Alien Worlds TLM	$0.005578 ₿0.00000033	-2.25	$32.45M ₿1.37K	$0.005757 ₿0.00000036	$0.005433 ₿0.00000033	$10.45M ₿155.6	$37.39M ₿2.12K	$32.45M ₿1.37K
942	Guild of Guardians GOG	$0.04353 ₿0.0000025	-4.52	$32.22M ₿1.42K	$0.04675 ₿0.0000025	$0.04271 ₿0.0000018	$3.4M ₿27.1	$43.55M ₿2.56K	$32.22M ₿1.42K
950	OPENLOOT OL	$0.0648	-0.74	$31.65M	$0.07079	$0.06236	$10.72M	$324.16M	$31.65M
966	SWEAT SWEAT	$0.004014 ₿0.00000016	-1.07	$30.82M ₿1.28K	$0.004065 ₿0.00000017	$0.00392 ₿0.00000016	$4.65M ₿109.19	$84.85M ₿3.55K	$30.82M ₿1.28K
973	Crown by Third Time Games CROWN	$0.1217 ₿0.000019	-9.82	$30.44M ₿3.05K	$0.1353 ₿0.000021	$0.1216 ₿0.000018	$230.49K ₿19.64	$30.44M ₿4.77K	$30.44M ₿3.05K
974	Mobox MBOX	$0.06059 ₿0.0000060	-2.22	$30.32M ₿1.67K	$0.06228 ₿0.0000061	$0.05885 ₿0.0000059	$10.34M ₿151.62	$33.34M ₿2.36K	$30.32M ₿1.67K
976	XPLA XPLA	$0.03722 ₿0.0000030	-2.39	$30.06M ₿1.66K	$0.03844 ₿0.0000031	$0.03682 ₿0.0000030	$678.74K ₿1.42	$74.43M ₿6.2K	$30.06M ₿1.66K
993	Gunz GUN	$0.0486	-2.51	$29.4M	$0.05012	$0.04742	$23.71M	$486.31M	$29.4M
1026	Vulcan Forged PYR	$1.15 ₿0.000091	-0.80	$27.58M ₿2.17K	$1.17 ₿0.000096	$1.12 ₿0.000090	$7.67M ₿105.65	$57.7M ₿4.55K	$27.58M ₿2.17K
1040	Games for a Living GFAL	$0.005425 ₿0.00000050	20.07	$28.5M ₿805.22	$0.005712 ₿0.00000052	$0.004498 ₿0.00000048	$470.86K ₿9.09	$54.26M ₿5.1K	$28.5M ₿805.22
1045	GamerCoin GHX	$0.0381 ₿0.0000024	-4.07	$26.78M ₿1.55K	$0.03971 ₿0.0000027	$0.03776 ₿0.0000024	$335.7K ₿24.72	$30.79M ₿2K	$26.78M ₿1.55K
1052	Altura ALU	$0.02679 ₿0.00000085	-0.86	$26.53M ₿618.74	$0.02703 ₿0.00000086	$0.02546 ₿0.00000084	$9.12M ₿148.65	$26.53M ₿851.05	$26.53M ₿618.74
1055	Scout Protocol Token DEV	$0.02944	1.74	$26.34M	$0.0302	$0.02839	$235.79	$29.45M	$26.34M
1058	PIXL PIXL	$0.05253 ₿0.0000011	6.62	$26.24M ₿555.71	$0.05422 ₿0.0000011	$0.04817 ₿0.0000011	$38.37K ₿0.87	$26.24M ₿555.71	$26.24M ₿555.71
1061	Catizen CATI	$0.1271	2.22	$26.24M	$0.1304	$0.1155	$54.5M	$127.38M	$26.24M
1064	Neuron NRN	$0.05996	-9.20	$26.16M	$0.06611	$0.05619	$694.34K	$59.96M	$26.16M
1067	Ultra UOS	$0.05872 ₿0.0000032	-1.77	$26.07M ₿1.22K	$0.06011 ₿0.0000034	$0.0583 ₿0.0000031	$1.86M ₿28.45	$58.72M ₿3.26K	$26.07M ₿1.22K
1070	Dar Open Network D	$0.04028	-4.63	$25.89M	$0.04285	$0.04008	$4.34M	$32.2M	$25.89M
1076	League of Kingdoms LOKA	$0.06892 ₿0.0000052	-3.17	$25.8M ₿604.15	$0.07172 ₿0.0000055	$0.06795 ₿0.0000052	$5.94M ₿102.16	$34.46M ₿1.07K	$25.8M ₿604.15
1085	Guardians Of The Spark GOTS	$0.3803	-0.73	$25.33M	$0.4028	$0.3769	$4.45K	$46.05M	$25.33M
1087	Nakamoto Games NAKA	$0.3884 ₿0.000027	-0.45	$25.28M ₿1.77K	$0.3924 ₿0.000028	$0.373 ₿0.000026	$7.42M ₿393.83	$70.03M ₿4.91K	$25.28M ₿1.77K
1090	WATCoin WATC	$0.0005011	-0.99	$25.14M	$0.0005061	$0.000496	$40.13K	$27.84M	$25.14M
1118	Star Atlas ATLAS	$0.001229 ₿0.00000010	-1.77	$23.84M ₿1.63K	$0.001262 ₿0.00000010	$0.001207 ₿0.00000010	$1.08M ₿25.07	$44.34M ₿3.77K	$23.84M ₿1.63K
1143	Aavegotchi GHST	$0.4434 ₿0.000036	-1.08	$22.68M ₿1.88K	$0.4568 ₿0.000039	$0.4379 ₿0.000035	$4.23M ₿220.96	$23.39M ₿1.94K	$22.68M ₿1.88K
1145	Balance EPT	$0.009749	1.22	$22.6M	$0.009838	$0.009357	$39.19M	$97.57M	$22.6M
1147	My Lovely Coin MLC	$0.44	4.03	$22.54M	$0.4411	$0.416	$514.44K	$101.21M	$22.54M
1207	Karrat KARRAT	$0.0592	-2.20	$19.93M	$0.06236	$0.05921	$633.91K	$59.21M	$19.93M
1233	Cross The Ages CTA	$0.03774	-2.23	$18.83M	$0.03933	$0.0375	$368.25K	$18.87M	$18.83M
1242	Bluzelle BLZ	$0.03963 ₿0.0000062	-1.76	$18.5M ₿2.67K	$0.04085 ₿0.0000063	$0.03938 ₿0.0000060	$1.68M ₿110.02	$19.82M ₿3.11K	$18.5M ₿2.67K
1247	XBorg XBG	$0.08512	-0.63	$18.23M	$0.08696	$0.0838	$74.09K	$84.77M	$18.23M
1261	Star Atlas DAO POLIS	$0.06099 ₿0.0000054	-2.45	$17.85M ₿1.34K	$0.06383 ₿0.0000054	$0.06004 ₿0.0000053	$403.69K ₿5.06	$21.97M ₿1.95K	$17.85M ₿1.34K
1267	Miracle Play MPT	$0.02055 ₿0.0000017	-1.66	$17.53M ₿660.53	$0.02092 ₿0.0000019	$0.02053 ₿0.0000016	$445.04K ₿16.1	$21.47M ₿795.27	$17.53M ₿660.53
1286	Voxies VOXEL	$0.07132 ₿0.0000045	-4.61	$16.83M ₿788.95	$0.07476 ₿0.0000049	$0.07139 ₿0.0000045	$12.99M ₿112	$21.41M ₿1.37K	$16.83M ₿788.95
1317	MemeFi MEMEFI	$0.001611	-0.80	$16.1M	$0.001637	$0.001584	$8.18M	$16.1M	$16.1M
1329	World of Dypians WOD	$0.07579	-0.87	$15.81M	$0.07654	$0.07559	$10.55M	$75.88M	$15.81M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}