Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1247)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
64	Internet Computer ICP	$3.24 ₿0.00022	4.58	$1.77B ₿104.51K	$3.28 ₿0.00024	$3.1 ₿0.00022	$77.7M ₿4.01K	$1.77B ₿116.95K	$1.77B ₿104.51K
145	FLOKI FLOKI	$0.00005667 ₿0.0000000027	12.60	$546.78M ₿26.82K	$0.00005934 ₿0.0000000029	$0.00005024 ₿0.0000000027	$171.93M ₿2.39K	$566.28M ₿27.61K	$546.78M ₿26.82K
202	Gala GALA	$0.007321 ₿0.00000084	8.21	$344.13M ₿31.94K	$0.007568 ₿0.00000094	$0.006762 ₿0.00000083	$52.88M ₿3.63K	$344.13M ₿31.94K	$344.13M ₿31.94K
207	The Sandbox SAND	$0.1217 ₿0.0000087	2.98	$325.06M ₿19.71K	$0.125 ₿0.0000091	$0.118 ₿0.0000086	$31.46M ₿1.56K	$365.6M ₿26.26K	$325.06M ₿19.71K
235	Undeads Games UDS	$2.65	-0.87	$271.59M	$2.68	$2.63	$913.06K	$663.11M	$271.59M
240	Decentraland MANA	$0.1381 ₿0.0000086	2.40	$265.09M ₿16.16K	$0.1406 ₿0.0000091	$0.1347 ₿0.0000086	$20.01M ₿1.63K	$302.95M ₿19.02K	$265.09M ₿16.16K
262	Immutable IMX	$0.2734 ₿0.000037	-1.26	$225.81M ₿53.58K	$0.2842 ₿0.000039	$0.2731 ₿0.000037	$26.09M ₿841.95	$546.55M ₿75.31K	$225.81M ₿53.58K
293	APEcoin APE	$0.2195 ₿0.000023	1.82	$199.55M ₿14.95K	$0.2247 ₿0.000024	$0.2155 ₿0.000023	$17.84M ₿1.23K	$219.6M ₿23.81K	$199.55M ₿14.95K
296	Legacy Token LGCT	$0.01561	21.78	$192.54M	$0.01582	$0.01244	$18.45K	$544.51M	$192.54M
317	Wemix Token WEMIX	$0.3679 ₿0.000028	1.04	$169.36M ₿10.28K	$0.3685 ₿0.000030	$0.3612 ₿0.000028	$1.36M ₿115.52	$202.53M ₿27.64K	$169.36M ₿10.28K
327	Axie Infinity AXS	$0.9606 ₿0.00013	5.83	$161.26M ₿19.8K	$0.9811 ₿0.00014	$0.9046 ₿0.00013	$18.5M ₿785.98	$259.56M ₿37.36K	$161.26M ₿19.8K
332	Beam BEAM	$0.003068 ₿0.00000044	4.18	$157.43M ₿23.51K	$0.003116 ₿0.00000045	$0.002939 ₿0.00000042	$6.23M ₿389.45	$179.44M ₿27.79K	$157.43M ₿23.51K
348	Four FORM	$0.3811	5.14	$145.73M	$0.398 ₿0.	$0.3607 ₿0.	$11.47M ₿0	$218.4M	$145.73M
354	SuperFarm SUPER	$0.2264 ₿0.000015	2.34	$144.23M ₿7.2K	$0.2305 ₿0.000017	$0.2207 ₿0.000015	$11.35M ₿170.02	$226.36M ₿15.93K	$144.23M ₿7.2K
379	Baby Doge Coin BABYDOGE	$0.000000000736 ₿0.000000000000028	5.56	$129.93M ₿4.18K	$0.000000000762 ₿0.000000000000030	$0.000000000697 ₿0.000000000000028	$9.86M ₿51.78	$308.96M ₿12.16K	$129.93M ₿4.18K
381	Rollbit Coin RLB	$0.07213 ₿0.0000017	0.84	$129.11M ₿4.95K	$0.07254 ₿0.0000017	$0.07109 ₿0.0000016	$152.13K ₿23.48	$129.11M ₿4.95K	$129.11M ₿4.95K
405	Audiera BEAT	$0.8359	3.92	$116.44M	$0.8455	$0.758	$27.44M	$835.91M	$116.44M
420	Ronin RON	$0.1439 ₿0.000053	3.34	$104.96M ₿16.63K	$0.1465 ₿0.000055	$0.1392 ₿0.000053	$3.63M ₿319.75	$143.97M ₿53.35K	$104.96M ₿16.63K
470	Nexpace NXPC	$0.3901	0.91	$90.78M	$0.3952 ₿0.	$0.3864 ₿0.	$5.32M ₿0	$390.32M	$90.78M
488	Moca Network MOCA	$0.02172	1.86	$85.98M	$0.022	$0.02132	$3.85M	$193.36M	$85.98M
522	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
563	Yooldo Games ESPORTS	$0.4462	1.58	$67.96M	$0.5545 ₿0.	$0.3795 ₿0.	$45.72M ₿0	$402.92M	$67.96M
570	SKALE SKL	$0.01092 ₿0.0000016	2.95	$66.19M ₿8.64K	$0.01128 ₿0.0000017	$0.0106 ₿0.0000016	$7.43M ₿644.9	$66.34M ₿8.83K	$66.19M ₿8.64K
583	Notcoin NOT	$0.0006388 ₿0.00000000054	6.91	$63.46M	$0.0006685	$0.0005975	$23.87M	$65.39M	$63.46M
589	Geodnet GEOD	$0.1428 ₿0.0000029	-0.59	$62.67M ₿270.28	$0.1444 ₿0.0000030	$0.1418 ₿0.0000028	$262.84K ₿1.18	$139.48M ₿2.93K	$62.67M ₿270.28
595	Power Protocol POWER	$0.2939	-7.35	$61.73M	$0.32	$0.2895	$5.71M	$293.95M	$61.73M
607	Enjin Coin ENJ	$0.03105 ₿0.0000063	3.51	$59.64M ₿9.11K	$0.0315 ₿0.0000067	$0.02999 ₿0.0000062	$7.97M ₿558.31	$60.72M ₿11.38K	$59.64M ₿9.11K
613	CARV CARV	$0.1273	1.11	$58.71M	$0.129	$0.1251	$6.37M	$127.49M	$58.71M
615	Illuvium ILV	$6.17 ₿0.0017	2.21	$58.53M ₿11.35K	$6.38 ₿0.0019	$6.04 ₿0.0017	$5.8M ₿361.29	$59.23M ₿17.12K	$58.53M ₿11.35K
653	ECOMI OMI	$0.0001933 ₿0.0000000099	0.45	$52.38M ₿2.71K	$0.0002014 ₿0.000000010	$0.0001919 ₿0.0000000097	$3.26M ₿7.27	$60.1M ₿3.11K	$52.38M ₿2.71K
655	Planet IX AIX	$0.3083	21.78	$52.27M	$0.3134	$0.2435	$17.89K	$94.47M	$52.27M
670	GMT GMT	$0.01626 ₿0.0000042	2.61	$50.61M ₿8.25K	$0.0164 ₿0.0000046	$0.01579 ₿0.0000041	$9.82M ₿2.37K	$82.53M ₿22.95K	$50.61M ₿8.25K
679	Yield Guild Games YGG	$0.0726 ₿0.000018	3.35	$49.85M ₿5.92K	$0.07552 ₿0.000019	$0.06983 ₿0.000017	$13.62M ₿2.81K	$72.61M ₿18.89K	$49.85M ₿5.92K
690	BORA BORA	$0.04187 ₿0.0000027	3.52	$48.28M ₿2.9K	$0.04262 ₿0.0000030	$0.04038 ₿0.0000027	$627.94K ₿2.34	$50.5M ₿3.34K	$48.28M ₿2.9K
710	CROSS CROSS	$0.1371	-1.86	$45.99M	$0.1427	$0.136	$4.59M	$135.15M	$45.99M
752	Echelon Prime PRIME	$0.7537 ₿0.00033	-1.47	$41.46M ₿12.61K	$0.7866 ₿0.00033	$0.7496 ₿0.00032	$1.23M ₿124.64	$83.78M ₿37.4K	$41.46M ₿12.61K
753	Big Time BIGTIME	$0.02157 ₿0.0000042	2.70	$41.2M ₿3.31K	$0.02193 ₿0.0000044	$0.02099 ₿0.0000042	$7.39M ₿323.18	$107.96M ₿21.24K	$41.2M ₿3.31K
773	Unipoly UNP	$0.1409 ₿0.00000061	1.24	$39.36M ₿0	$0.1417 ₿0.00000064	$0.1381 ₿0.00000049	$325.67K ₿0.37	$140.97M ₿616.43	$39.36M ₿0
786	Chromia CHR	$0.04533 ₿0.0000055	1.53	$38.69M ₿4.53K	$0.04617 ₿0.0000060	$0.04462 ₿0.0000055	$2.58M ₿400.29	$38.69M ₿4.53K	$38.69M ₿4.53K
816	WAX WAXP	$0.008219 ₿0.0000012	1.25	$37.16M ₿4.23K	$0.008308 ₿0.0000012	$0.008114 ₿0.0000012	$1.93M ₿108.14	$68.96M ₿4.64K	$37.16M ₿4.23K
824	Zentry ZENT	$0.004664	7.97	$36.32M	$0.004742	$0.004312	$3.18M	$45.27M	$36.32M
847	Xai XAI	$0.01784 ₿0.000014	2.53	$34.11M ₿4.11K	$0.01847 ₿0.000015	$0.0174 ₿0.000014	$8.08M ₿322.43	$37.4M ₿14.6K	$34.11M ₿4.11K
875	DEAPCOIN DEP	$0.00118 ₿0.000000036	-0.95	$32.51M ₿854.82	$0.001208 ₿0.000000036	$0.001177 ₿0.000000034	$63.94K ₿22.54	$35.3M ₿1.09K	$32.51M ₿854.82
887	Magic MAGIC	$0.09957 ₿0.000014	1.34	$31.61M ₿3.86K	$0.1017 ₿0.000014	$0.09812 ₿0.000013	$13.61M ₿857.34	$34.62M ₿4.99K	$31.61M ₿3.86K
888	Metaplex MPLX	$0.05766 ₿0.0000053	0.12	$31.58M ₿2.37K	$0.05827 ₿0.0000059	$0.05722 ₿0.0000050	$678.97K ₿30.64	$57.66M ₿5.34K	$31.58M ₿2.37K
889	Smooth Love Potion SLP	$0.0008667 ₿0.000000076	3.28	$31.57M ₿3.18K	$0.0008907 ₿0.000000081	$0.0008378 ₿0.000000076	$4.51M ₿254.16	$31.57M	$31.57M ₿3.18K
892	GameBuild GAME	$0.001689	1.91	$31.46M	$0.001703	$0.001656	$1.18M	$36.19M	$31.46M
939	Sonic SVM SONIC	$0.0809	0.76	$29.15M	$0.08159	$0.08007	$26.78M	$194.36M	$29.15M
947	HUNT Platform HUNT	$0.1439 ₿0.0000075	2.10	$28.64M ₿1.51K	$0.144 ₿0.0000077	$0.1408 ₿0.0000070	$148.23K ₿68.66	$28.64M ₿1.51K	$28.64M ₿1.51K
953	Incrypt INC	$0.004424	1.11	$28.52M	$0.004464	$0.004366	$88.32K	$92.7M	$28.52M
964	Wilder World WILD	$0.05838 ₿0.000014	7.36	$28M ₿3.98K	$0.06008 ₿0.000015	$0.05396 ₿0.000013	$1.26M ₿32.35	$29.25M ₿7.14K	$28M ₿3.98K
995	NUMINE Token NUMI	$0.1588	-0.20	$26.38M	$0.1592	$0.1588	$176.79K	$158.86M	$26.38M
999	SKOR AI SKORAI	$0.04803	13.12	$26.18M	$0.04804 ₿0.	$0.04021 ₿0.	$524.47 ₿0	$48.04M	$26.18M
1008	SuperWalk GRND GRND	$0.03644 ₿0.0000026	0.59	$25.79M ₿115.72	$0.03683 ₿0.0000026	$0.03608 ₿0.0000025	$102.17K ₿1.26	$35.99M ₿2.61K	$25.79M ₿115.72
1037	Baby Shark Universe BSU	$0.1465	-0.92	$24.62M	$0.1487	$0.1462	$47.13M	$124.55M	$24.62M
1045	Fusionist ACE	$0.2885 ₿0.00012	-6.40	$24.27M ₿0	$0.35 ₿0.00013	$0.2878 ₿0.00012	$34.02M ₿519.9	$42.22M ₿17.9K	$24.27M ₿0
1050	Sharp Token SHARP	$0.007141	-0.01*	$24.11M	$0.007191	$0.007123	$75.73K	$487.27M	$24.11M
1071	Planet IX (OLD) IXT	$0.2952 ₿0.0000015	22.20	$23.6M ₿175.01	$0.3003 ₿0.0000016	$0.2394 ₿0.0000015	$39.77K ₿4.2	$45.27M ₿241.76	$23.6M ₿175.01
1072	Catizen CATI	$0.06053	-1.25	$23.6M	$0.06242	$0.06056	$6.66M	$60.54M	$23.6M
1112	Ancient8 A8	$0.04954	3.31	$21.95M	$0.0524	$0.04795	$4.06M	$49.5M	$21.95M
1126	Gods Unchained GODS	$0.05418 ₿0.0000041	2.24	$21.35M ₿1.18K	$0.05621 ₿0.0000044	$0.05274 ₿0.0000041	$725.26K ₿18.04	$27.1M ₿2.07K	$21.35M ₿1.18K
1144	Gunz GUN	$0.01421	1.36	$20.84M	$0.01461	$0.01379	$18.22M	$142.05M	$20.84M
1145	READY! READY	$0.02071	-3.46	$20.71M	$0.02424	$0.02069	$99K	$20.71M	$20.71M
1167	MARBLEX MBX	$0.07537 ₿0.000015	2.30	$20.13M ₿1.83K	$0.07594 ₿0.000016	$0.07366 ₿0.000015	$316.15K ₿32.11	$24.22M ₿5.01K	$20.13M ₿1.83K
1189	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1229	OVERTAKE TAKE	$0.09344	1.34	$17.91M	$0.09772	$0.09032	$2.67M	$93.44M	$17.91M
1233	CONX CONX	$0.0201 ₿0.0000030	-1.73	$17.8M ₿1.66K	$0.02054 ₿0.0000031	$0.0196 ₿0.0000030	$813.3K ₿1.42	$40.24M ₿6.2K	$17.8M ₿1.66K
1260	My Neighbor Alice ALICE	$0.1822 ₿0.000025	2.53	$16.81M ₿2.28K	$0.1856 ₿0.000027	$0.1777 ₿0.000025	$9.2M ₿233.79	$18.25M ₿2.55K	$16.81M ₿2.28K
1263	PlaysOut PLAY	$0.04479	-0.08	$16.73M	$0.04702	$0.04383	$2.79M	$223.99M	$16.73M
1268	Vanar Chain VANRY	$0.008505 ₿0.0000031	4.19	$16.65M ₿4.38K	$0.008557 ₿0.0000033	$0.008118 ₿0.0000031	$3.25M ₿277.07	$18.38M ₿4.38K	$16.65M ₿4.38K
1270	Alien Worlds TLM	$0.002655 ₿0.00000033	1.17	$16.62M ₿1.37K	$0.002769 ₿0.00000036	$0.002624 ₿0.00000033	$10.73M ₿155.6	$18.29M ₿2.12K	$16.62M ₿1.37K
1272	Mobox MBOX	$0.03311 ₿0.0000060	1.52	$16.58M ₿1.67K	$0.03407 ₿0.0000061	$0.0326 ₿0.0000059	$3.88M ₿151.62	$18.23M ₿2.36K	$16.58M ₿1.67K
1287	Portal PORTAL	$0.02152 ₿0.000021	2.24	$16.25M ₿3.61K	$0.02215 ₿0.000023	$0.02105 ₿0.000021	$5.54M ₿589.8	$21.57M ₿21.63K	$16.25M ₿3.61K
1291	Hamster Kombat HMSTR	$0.0002504 ₿0.000000016	12.11	$16.13M	$0.000262	$0.0002233	$22.56M	$25.05M	$16.13M
1298	PepeCoin PEPECOIN	$0.1645 ₿0.000097	1.08	$15.94M ₿0	$0.1656 ₿0.00010	$0.1606 ₿0.000090	$274.27K ₿141.64	$17.73M ₿12.9K	$15.94M ₿0
1332	Mythos MYTH	$0.01912 ₿0.0000070	2.15	$15.14M ₿0	$0.01943 ₿0.0000070	$0.01865 ₿0.0000066	$38.62K ₿2.63	$19.01M ₿6.99K	$15.14M ₿0
1350	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.31	$14.58M ₿410.77	$1.02 ₿0.	$0.9868 ₿0.	$61.29K ₿0	$14.58M ₿453.2	$14.58M ₿410.77
1356	NEURALAI NEURAL	$1.45 ₿0.000014	2.34	$14.54M ₿0	$1.46 ₿0.000016	$1.42 ₿0.000010	$53.24K ₿9.18	$14.54M ₿153.26	$14.54M ₿0
1362	OPENLOOT OL	$0.0185	1.48	$14.47M	$0.01895	$0.01816	$1.32M	$92.73M	$14.47M
1368	IdleMine IDLE	$0.002998	-0.76	$14.39M	$0.003054	$0.002959	$828K	$29.99M	$14.39M
1404	Capybobo PYBOBO	$0.0008197	-0.34	$13.69M	$0.0008434	$0.0008104	$12.92M	$82M	$13.69M
1413	Checkmate CHECK	$0.07334	29.68	$13.54M	$0.07702	$0.05528	$20.25M	$73.85M	$13.54M
1423	Aria.AI ARIA	$0.07315	0.91	$13.39M	$0.07466	$0.07172	$1.68M	$73.16M	$13.39M
1446	Hooked Protocol HOOK	$0.04085 ₿0.000018	0.54	$13.09M ₿2.68K	$0.04181 ₿0.000019	$0.04043 ₿0.000018	$4.94M ₿180.11	$20.46M ₿9.25K	$13.09M ₿2.68K
1478	MimboGameGroup MGG	$0.002606	0.17	$12.38M	$0.002606	$0.0026	$2.68M	$286.87M	$12.38M
1485	XBorg XBG	$0.05661	1.63	$12.16M	$0.05747	$0.05571	$48.09K	$56.54M	$12.16M
1505	Vulcan Forged PYR	$0.4992 ₿0.000091	1.99	$11.92M ₿2.17K	$0.5058 ₿0.000096	$0.4883 ₿0.000090	$3.15M ₿105.65	$24.95M ₿4.55K	$11.92M ₿2.17K
1517	Oasys OAS	$0.001878 ₿0.0000011	1.93	$11.79M ₿2.17K	$0.001893 ₿0.0000011	$0.001834 ₿0.0000011	$230.7K ₿16.86	$18.79M ₿11.65K	$11.79M ₿2.17K
1521	Play PLAY	$1.17	0.01*	$11.75M	$1.17	$1.17	$41.31K	$11.75M	$11.75M
1545	World3 WAI	$0.0373	4.42	$11.34M	$0.03747	$0.03537	$1.36M	$37.38M	$11.34M
1579	Arena-Z A2Z	$0.00163	2.39	$10.76M	$0.001668 ₿0.	$0.001563 ₿0.	$14.25M ₿0	$15.72M	$10.76M
1606	Radio Caca RACA	$0.00002498 ₿0.0000000045	1.71	$10.28M ₿1.63K	$0.00002551 ₿0.0000000047	$0.00002434 ₿0.0000000045	$993.08K ₿155.93	$10.38M ₿1.94K	$10.28M ₿1.63K
1611	SWEAT SWEAT	$0.001351 ₿0.00000016	0.26	$10.26M ₿1.28K	$0.001355 ₿0.00000017	$0.001343 ₿0.00000016	$1.87M ₿109.19	$27.03M ₿3.55K	$10.26M ₿1.28K
1644	Star Atlas DAO POLIS	$0.03108 ₿0.0000054	-3.00	$9.88M ₿1.34K	$0.03251 ₿0.0000054	$0.03106 ₿0.0000053	$110.43K ₿5.06	$11.19M ₿1.95K	$9.88M ₿1.34K
1673	Aavegotchi GHST	$0.1844 ₿0.000036	2.49	$9.45M ₿1.88K	$0.1871 ₿0.000039	$0.1798 ₿0.000035	$1.87M ₿220.96	$9.74M ₿1.94K	$9.45M ₿1.88K
1680	Galeon GALEON	$0.01145 ₿0.00000051	2.96	$9.39M ₿352.67	$0.01147 ₿0.00000052	$0.0111 ₿0.00000050	$173.49K ₿6.74	$29.55M ₿1.33K	$9.39M ₿352.67
1682	PowerSnookerCoin PSC	$0.01558	1.03	$9.35M	$0.01565	$0.01543	$5	$9.35M	$9.35M
1684	Ark of Panda AOP	$0.03435	0.19	$9.31M	$0.03447	$0.03427	$1.1M	$68.72M	$9.31M
1709	World of Dypians WOD	$0.02373	-0.49	$9.07M	$0.02459	$0.02296	$2.87M	$23.76M	$9.07M
1710	Altura ALU	$0.009137 ₿0.00000085	-6.13	$9.05M ₿618.74	$0.01016 ₿0.00000086	$0.009043 ₿0.00000084	$2.47M ₿148.65	$9.05M ₿851.05	$9.05M ₿618.74
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}