Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1083)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
47	Internet Computer ICP	$5.21 ₿0.00022	2.04	$2.79B ₿104.51K	$5.28 ₿0.00024	$5.08 ₿0.00022	$60.54M ₿4.01K	$2.79B ₿116.95K	$2.79B ₿104.51K
107	FLOKI FLOKI	$0.00009485 ₿0.0000000027	2.78	$916.19M ₿26.82K	$0.00009707 ₿0.0000000029	$0.00009074 ₿0.0000000027	$206.82M ₿2.39K	$948.2M ₿27.61K	$916.19M ₿26.82K
112	Immutable IMX	$0.471 ₿0.000037	5.17	$879.23M ₿53.58K	$0.473 ₿0.000039	$0.4441 ₿0.000037	$34.94M ₿841.95	$942.18M ₿75.31K	$879.23M ₿53.58K
122	Gala GALA	$0.01597 ₿0.00000084	4.73	$721.85M ₿31.94K	$0.01608 ₿0.00000094	$0.01515 ₿0.00000083	$118.96M ₿3.63K	$721.85M ₿31.94K	$721.85M ₿31.94K
129	The Sandbox SAND	$0.2754 ₿0.0000087	3.53	$673.44M ₿19.71K	$0.2775 ₿0.0000091	$0.2659 ₿0.0000086	$69.37M ₿1.56K	$826.02M ₿26.26K	$673.44M ₿19.71K
153	Decentraland MANA	$0.2897 ₿0.0000086	2.52	$556M ₿16.16K	$0.2915 ₿0.0000091	$0.2808 ₿0.0000086	$48.27M ₿1.63K	$635.37M ₿19.02K	$556M ₿16.16K
160	APEcoin APE	$0.6411 ₿0.000023	2.84	$512.61M ₿14.95K	$0.6484 ₿0.000024	$0.6234 ₿0.000023	$28.49M ₿1.23K	$641.2M ₿23.81K	$512.61M ₿14.95K
197	Axie Infinity AXS	$2.35 ₿0.00013	3.84	$389.75M ₿19.8K	$2.37 ₿0.00014	$2.26 ₿0.00013	$30.49M ₿785.98	$634.01M ₿37.36K	$389.75M ₿19.8K
210	Beam BEAM	$0.006769 ₿0.00000044	3.28	$354.33M ₿23.51K	$0.006806 ₿0.00000045	$0.006395 ₿0.00000042	$20.54M ₿389.45	$400.21M ₿27.79K	$354.33M ₿23.51K
219	Ronin RON	$0.5106 ₿0.000053	1.12	$336.44M ₿16.63K	$0.5142 ₿0.000055	$0.5016 ₿0.000053	$8.5M ₿319.75	$510.35M ₿53.35K	$336.44M ₿16.63K
222	SuperFarm SUPER	$0.7328 ₿0.000015	3.71	$330.49M ₿7.2K	$0.7414 ₿0.000017	$0.6905 ₿0.000015	$20.2M ₿170.02	$731.67M ₿15.93K	$330.49M ₿7.2K
266	Moca Network MOCA	$0.07374	-0.10	$249.17M	$0.07442	$0.07161	$27.83M	$655.59M	$249.17M
280	Baby Doge Coin BABYDOGE	$0.000000001281 ₿0.000000000000028	4.05	$216.49M ₿4.18K	$0.00000000129 ₿0.000000000000030	$0.000000001227 ₿0.000000000000028	$14.77M ₿51.78	$537.68M ₿12.16K	$216.49M ₿4.18K
287	Notcoin NOT	$0.002051 ₿0.00000000054	5.08	$210.02M	$0.00208	$0.001932	$24.74M	$210.02M	$210.02M
301	Legacy Token LGCT	$1.77	0.91	$192.54M	$1.77	$1.75	$5.7M	$544.51M	$192.54M
305	Wemix Token WEMIX	$0.4152 ₿0.000028	2.66	$188.03M ₿10.28K	$0.4152 ₿0.000030	$0.3935 ₿0.000028	$5.11M ₿115.52	$225.48M ₿27.64K	$188.03M ₿10.28K
362	GMT GMT	$0.04773 ₿0.0000042	2.15	$142.5M ₿8.25K	$0.04797 ₿0.0000046	$0.04633 ₿0.0000041	$22.69M ₿2.37K	$243.08M ₿22.95K	$142.5M ₿8.25K
366	Echelon Prime PRIME	$2.7 ₿0.00033	3.44	$140.51M ₿12.61K	$2.71 ₿0.00033	$2.55 ₿0.00032	$6.87M ₿124.64	$301.3M ₿37.4K	$140.51M ₿12.61K
376	Incrypt INC	$0.02079	-5.39	$134.19M	$0.02219	$0.02067	$82.62K	$436.26M	$134.19M
378	Enjin Coin ENJ	$0.07184 ₿0.0000063	3.19	$133.61M ₿9.11K	$0.07238 ₿0.0000067	$0.06939 ₿0.0000062	$10.57M ₿558.31	$137.15M ₿11.38K	$133.61M ₿9.11K
405	Undeads Games UDS	$1.18	6.25	$119.48M	$1.19	$1.11	$838.63K	$295.51M	$119.48M
423	BORA BORA	$0.09733 ₿0.0000027	1.54	$112.15M ₿2.9K	$0.09835 ₿0.0000030	$0.09575 ₿0.0000027	$2.84M ₿2.34	$117.3M ₿3.34K	$112.15M ₿2.9K
426	SKALE SKL	$0.0194 ₿0.0000016	9.35	$111.48M ₿8.64K	$0.0194 ₿0.0000017	$0.01773 ₿0.0000016	$11.51M ₿644.9	$117.27M ₿8.83K	$111.48M ₿8.64K
433	Metaplex MPLX	$0.1314 ₿0.0000053	1.87	$109.03M ₿2.37K	$0.1314 ₿0.0000059	$0.1216 ₿0.0000050	$11.37M ₿30.64	$131.42M ₿5.34K	$109.03M ₿2.37K
439	Illuvium ILV	$11.34 ₿0.0017	3.41	$107.29M ₿11.35K	$11.35 ₿0.0019	$10.93 ₿0.0017	$8.67M ₿361.29	$108.68M ₿17.12K	$107.29M ₿11.35K
440	Big Time BIGTIME	$0.05595 ₿0.0000042	4.50	$106.77M ₿3.31K	$0.05631 ₿0.0000044	$0.05309 ₿0.0000042	$26.08M ₿323.18	$279.76M ₿21.24K	$106.77M ₿3.31K
479	Rollbit Coin RLB	$0.04682 ₿0.0000017	0.44	$94.6M ₿4.95K	$0.04753 ₿0.0000017	$0.04617 ₿0.0000016	$236.13K ₿23.48	$94.6M ₿4.95K	$94.6M ₿4.95K
487	Verasity VRA	$0.001129 ₿0.00000010	0.69	$93.34M ₿1.06K	$0.001167 ₿0.00000011	$0.001091 ₿0.00000010	$6.65M ₿220.35	$108.86M ₿10.62K	$93.34M ₿1.06K
508	Yield Guild Games YGG	$0.1661 ₿0.000018	4.21	$87.68M ₿5.92K	$0.1679 ₿0.000019	$0.1592 ₿0.000017	$18.34M ₿2.81K	$166.11M ₿18.89K	$87.68M ₿5.92K
519	Infinitar Governance Token IGT	$0.2152	0.90	$85.83M	$0.2193	$0.2123	$3.29M	$215.15M	$85.83M
538	Mythos MYTH	$0.102 ₿0.0000070	-5.07	$81.25M ₿0	$0.1098 ₿0.0000070	$0.1019 ₿0.0000066	$2.69M ₿2.63	$102.02M ₿6.99K	$81.25M ₿0
556	Sonic SVM SONIC	$0.2185	1.57	$78.66M	$0.22	$0.2139	$19.78M	$524.38M	$78.66M
575	WAX WAXP	$0.02127 ₿0.0000012	3.71	$74.49M ₿4.23K	$0.02125 ₿0.0000012	$0.02051 ₿0.0000012	$4.88M ₿108.14	$80.15M ₿4.64K	$74.49M ₿4.23K
584	Chromia CHR	$0.08636 ₿0.0000055	1.99	$72.91M ₿4.53K	$0.08721 ₿0.0000060	$0.08414 ₿0.0000055	$9.09M ₿400.29	$72.91M ₿4.53K	$72.91M ₿4.53K
594	Xai XAI	$0.05492 ₿0.000014	4.40	$70.36M ₿4.11K	$0.0558 ₿0.000015	$0.05219 ₿0.000014	$24.32M ₿322.43	$107.61M ₿14.6K	$70.36M ₿4.11K
609	CARV CARV	$0.2551	-0.72	$68.34M	$0.2594	$0.2489	$11.87M	$232.88M	$68.34M
655	Vanar Chain VANRY	$0.03095 ₿0.0000031	6.61	$59.93M ₿4.38K	$0.03109 ₿0.0000033	$0.02903 ₿0.0000031	$19.41M ₿277.07	$61.64M ₿4.38K	$59.93M ₿4.38K
666	Zentry ZENT	$0.008199	3.09	$58.3M	$0.008234	$0.007954	$8.8M	$79.58M	$58.3M
670	Magic MAGIC	$0.1862 ₿0.000014	-8.66	$57.35M ₿3.86K	$0.2059 ₿0.000014	$0.172 ₿0.000013	$198.92M ₿857.34	$64.76M ₿4.99K	$57.35M ₿3.86K
672	GameBuild GAME	$0.003218	4.84	$56.98M	$0.003545	$0.003064	$34.29M	$68.86M	$56.98M
694	Unipoly UNP	$0.1911 ₿0.00000061	-0.13	$53.39M ₿0	$0.1915 ₿0.00000064	$0.191 ₿0.00000049	$1.18M ₿0.37	$191.19M ₿616.43	$53.39M ₿0
706	ECOMI OMI	$0.0001936 ₿0.0000000099	-3.98	$52.51M ₿2.71K	$0.0002016 ₿0.000000010	$0.0001921 ₿0.0000000097	$1.58M ₿7.27	$60.25M ₿3.11K	$52.51M ₿2.71K
710	Oasys OAS	$0.01153 ₿0.0000011	4.03	$51.86M ₿2.17K	$0.01224 ₿0.0000011	$0.01108 ₿0.0000011	$4.24M ₿16.86	$115.32M ₿11.65K	$51.86M ₿2.17K
725	Smooth Love Potion SLP	$0.001385 ₿0.000000076	2.47	$49.84M ₿3.18K	$0.001389 ₿0.000000081	$0.001346 ₿0.000000076	$5.01M ₿254.16	$49.84M	$49.84M ₿3.18K
730	Wilder World WILD	$0.1528 ₿0.000014	3.07	$49.69M ₿3.98K	$0.158 ₿0.000015	$0.1404 ₿0.000013	$1.69M ₿32.35	$76.61M ₿7.14K	$49.69M ₿3.98K
735	Seraph SERAPH	$0.1951	-0.77	$49.14M	$0.1973	$0.1936	$93.15M	$195.23M	$49.14M
746	Hamster Kombat HMSTR	$0.0007508 ₿0.000000016	8.09	$48.38M	$0.0007635	$0.0006946	$24.52M	$75.15M	$48.38M
756	Gods Unchained GODS	$0.1221 ₿0.0000041	1.73	$46.57M ₿1.18K	$0.1225 ₿0.0000044	$0.1197 ₿0.0000041	$958.71K ₿18.04	$61.08M ₿2.07K	$46.57M ₿1.18K
785	Cross CROSS	$0.1199	14.81	$42.13M	$0.1489	$0.1045	$53.83M	$120.37M	$42.13M
796	Seedify.fund SFUND	$0.6641 ₿0.000055	-0.05	$42.22M ₿3.53K	$0.6684 ₿0.000056	$0.6517 ₿0.000055	$4.33M ₿126.83	$66.42M ₿5.56K	$42.22M ₿3.53K
811	MARBLEX MBX	$0.191 ₿0.000015	1.58	$40.85M ₿1.83K	$0.192 ₿0.000016	$0.1877 ₿0.000015	$2.67M ₿32.11	$61.4M ₿5.01K	$40.85M ₿1.83K
819	My Neighbor Alice ALICE	$0.4326 ₿0.000025	3.46	$39.8M ₿2.28K	$0.436 ₿0.000027	$0.4109 ₿0.000025	$30.76M ₿233.79	$43.22M ₿2.55K	$39.8M ₿2.28K
826	DEAPCOIN DEP	$0.001432 ₿0.000000036	2.34	$39.36M ₿854.82	$0.001434 ₿0.000000036	$0.001394 ₿0.000000034	$2.29M ₿22.54	$42.74M ₿1.09K	$39.36M ₿854.82
847	XPLA XPLA	$0.0461 ₿0.0000030	1.99	$38.03M ₿1.66K	$0.0461 ₿0.0000031	$0.04507 ₿0.0000030	$101.02K ₿1.42	$92.22M ₿6.2K	$38.03M ₿1.66K
875	PepeCoin PEPECOIN	$0.3855 ₿0.000097	4.38	$35.91M ₿0	$0.3867 ₿0.00010	$0.3633 ₿0.000090	$677.43K ₿141.64	$41.53M ₿12.9K	$35.91M ₿0
888	Fusionist ACE	$0.5085 ₿0.00012	1.78	$34.94M ₿0	$0.5145 ₿0.00013	$0.4941 ₿0.00012	$13.66M ₿519.9	$74.4M ₿17.9K	$34.94M ₿0
889	Myria MYRIA	$0.001233 ₿0.00000012	8.23	$34.9M ₿2.16K	$0.001325 ₿0.00000013	$0.001115 ₿0.00000012	$3.22M ₿42.41	$61.68M ₿6.19K	$34.9M ₿2.16K
926	Gunz GUN	$0.03339	3.71	$31.87M	$0.03391	$0.0322	$21.65M	$2.71M	$31.87M
931	Ancient8 A8	$0.1052	1.28	$31.58M	$0.1064	$0.1029	$6.64M	$105.22M	$31.58M
942	League of Kingdoms LOKA	$0.0823 ₿0.0000052	36.30	$30.82M ₿604.15	$0.08623 ₿0.0000055	$0.06007 ₿0.0000052	$80.11M ₿102.16	$41.17M ₿1.07K	$30.82M ₿604.15
952	Verse World VERSE	$0.3045	10.83	$30.43M	$0.3106	$0.2734	$6.84M	$304.3M	$30.43M
954	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0	$0	$48.98K	$139.04M	$30.41M
972	NEURALAI NEURAL	$2.95 ₿0.000014	-3.11	$29.43M ₿0	$3.04 ₿0.000016	$2.87 ₿0.000010	$115.16K ₿9.18	$29.43M ₿153.26	$29.43M ₿0
975	Hooked Protocol HOOK	$0.108 ₿0.000018	6.97	$29.15M ₿2.68K	$0.1138 ₿0.000019	$0.1 ₿0.000018	$49.73M ₿180.11	$53.98M ₿9.25K	$29.15M ₿2.68K
993	Pixels PIXEL	$0.03643 ₿0.0000090	2.58	$28.03M ₿7.02K	$0.03704 ₿0.0000094	$0.03485 ₿0.0000087	$23.61M ₿1.24K	$181.78M ₿45.49K	$28.03M ₿7.02K
1001	Alien Worlds TLM	$0.004722 ₿0.00000033	4.23	$27.64M ₿1.37K	$0.004757 ₿0.00000036	$0.004531 ₿0.00000033	$9.9M ₿155.6	$31.82M ₿2.12K	$27.64M ₿1.37K
1021	Mobox MBOX	$0.05351 ₿0.0000060	1.24	$26.77M ₿1.67K	$0.05572 ₿0.0000061	$0.05236 ₿0.0000059	$18.5M ₿151.62	$29.44M ₿2.36K	$26.77M ₿1.67K
1028	Scout Protocol Token DEV	$0.02952	1.48	$26.36M	$0.03037	$0.02875	$5K	$29.47M	$26.36M
1038	Cross The Ages CTA	$0.05184	0.88	$25.85M	$0.05373	$0.04948	$1.6M	$25.9M	$25.85M
1049	Crown by Third Time Games CROWN	$0.1022 ₿0.000019	7.39	$25.56M ₿3.05K	$0.117 ₿0.000021	$0.09184 ₿0.000018	$214.96K ₿19.64	$25.56M ₿4.77K	$25.56M ₿3.05K
1077	Nakamoto Games NAKA	$0.3673 ₿0.000027	5.72	$23.9M ₿1.77K	$0.3699 ₿0.000028	$0.3433 ₿0.000026	$11.72M ₿393.83	$66.2M ₿4.91K	$23.9M ₿1.77K
1080	Vulcan Forged PYR	$0.9901 ₿0.000091	3.00	$23.66M ₿2.17K	$0.9944 ₿0.000096	$0.9509 ₿0.000090	$7.19M ₿105.65	$49.51M ₿4.55K	$23.66M ₿2.17K
1082	Karrat KARRAT	$0.03855	11.56	$23.61M	$0.04209	$0.03415	$1.58M	$38.54M	$23.61M
1086	Ethernity Chain ERN	$0.9757 ₿0.000089	8.45	$23.44M ₿1.84K	$0.9878 ₿0.000094	$0.8906 ₿0.000089	$428.86K ₿66.47	$29.27M ₿2.67K	$23.44M ₿1.84K
1095	Radio Caca RACA	$0.00005635 ₿0.0000000045	3.30	$23.16M ₿1.63K	$0.00005649 ₿0.0000000047	$0.00005445 ₿0.0000000045	$4.49M ₿155.93	$23.44M ₿1.94K	$23.16M ₿1.63K
1109	Dar Open Network D	$0.03513	3.15	$22.61M	$0.03534	$0.03366	$5.68M	$28.12M	$22.61M
1116	Ultra UOS	$0.05022 ₿0.0000032	-0.69	$22.36M ₿1.22K	$0.0511 ₿0.0000034	$0.04984 ₿0.0000031	$1.91M ₿28.45	$50.18M ₿3.26K	$22.36M ₿1.22K
1144	Aavegotchi GHST	$0.4198 ₿0.000036	5.83	$21.45M ₿1.88K	$0.4204 ₿0.000039	$0.3957 ₿0.000035	$5.7M ₿220.96	$22.12M ₿1.94K	$21.45M ₿1.88K
1163	Games for a Living GFAL	$0.003916 ₿0.00000050	-5.46	$20.59M ₿805.22	$0.004153 ₿0.00000052	$0.003918 ₿0.00000048	$136.14K ₿9.09	$39.19M ₿5.1K	$20.59M ₿805.22
1172	PIXL PIXL	$0.04063 ₿0.0000011	-2.62	$20.32M ₿555.71	$0.04233 ₿0.0000011	$0.03895 ₿0.0000011	$19.41K ₿0.87	$20.32M ₿555.71	$20.32M ₿555.71
1199	GamerCoin GHX	$0.02719 ₿0.0000024	-1.84	$19.11M ₿1.55K	$0.0277 ₿0.0000027	$0.02681 ₿0.0000024	$502.5K ₿24.72	$21.97M ₿2K	$19.11M ₿1.55K
1202	Star Atlas ATLAS	$0.0009442 ₿0.00000010	5.53	$18.91M ₿1.63K	$0.0009424 ₿0.00000010	$0.000891 ₿0.00000010	$1.27M ₿25.07	$33.87M ₿3.77K	$18.91M ₿1.63K
1214	Catizen CATI	$0.09008	2.17	$18.55M	$0.09179	$0.08694	$13.5M	$90.06M	$18.55M
1219	OPENLOOT OL	$0.02968	5.75	$18.49M	$0.03011	$0.02799	$5.96M	$148.43M	$18.49M
1220	Guardians Of The Spark GOTS	$0.28	0.39	$18.48M	$0.2917	$0.2425	$6.53K	$33.6M	$18.48M
1223	Xterio XTER	$0.1316	-1.02	$18.36M	$0.1371	$0.1307	$10.4M	$131.17M	$18.36M
1245	Star Atlas DAO POLIS	$0.0604 ₿0.0000054	4.11	$17.88M ₿1.34K	$0.06063 ₿0.0000054	$0.05641 ₿0.0000053	$323.8K ₿5.06	$21.77M ₿1.95K	$17.88M ₿1.34K
1258	PowerSnookerCoin PSC	$0.02916	0.42	$17.47M	$0.02945	$0.02855	$1.18K	$17.47M	$17.47M
1259	SWEAT SWEAT	$0.00227 ₿0.00000016	1.28	$17.34M ₿1.28K	$0.002304 ₿0.00000017	$0.002222 ₿0.00000016	$5.17M ₿109.19	$47.7M ₿3.55K	$17.34M ₿1.28K
1276	Unagi Token UNA	$0.02735	9.23	$16.86M	$0.02929	$0.02471	$102.08K	$27.09M	$16.86M
1298	Bluzelle BLZ	$0.03468 ₿0.0000062	5.14	$16.19M ₿2.67K	$0.03471 ₿0.0000063	$0.03298 ₿0.0000060	$1.33M ₿110.02	$17.35M ₿3.11K	$16.19M ₿2.67K
1301	Metacade MCADE	$0.009538 ₿0.00000021	2.92	$16.12M ₿370.05	$0.00953 ₿0.00000023	$0.008932 ₿0.00000017	$972.66K ₿8.26	$19.05M ₿421.43	$16.12M ₿370.05
1308	Neuron NRN	$0.0373	1.08	$16.05M	$0.03735	$0.03664	$359.51K	$37.32M	$16.05M
1312	WATCoin WATC	$0.0003191	1.63	$16.01M	$0.0003192	$0.000314	$271.69K	$17.73M	$16.01M
1328	XBorg XBG	$0.07169	-0.05	$15.4M	$0.07276	$0.06981	$53.22K	$71.61M	$15.4M
1342	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	2.49	$15.07M ₿410.77	$1.05 ₿0.	$0.9945 ₿0.	$88.52K ₿0	$15.07M ₿453.2	$15.07M ₿410.77
1349	Cornucopias COPI	$0.0144 ₿0.0000010	6.04	$14.87M ₿935.82	$0.01443 ₿0.0000010	$0.01349 ₿0.0000010	$376.46K ₿9.16	$55.29M ₿4.13K	$14.87M ₿935.82
1399	Hum(AI)n Web3 DOME	$0.0001502 ₿0.0000000076	2.49	$13.72M ₿206.46	$0.0001507 ₿0.0000000078	$0.0001463 ₿0.0000000076	$663.06K ₿7.95	$15.06M ₿765.08	$13.72M ₿206.46
1422	World of Dypians WOD	$0.06061	0.32	$13.25M	$0.06065	$0.06028	$8.09M	$60.57M	$13.25M
1423	DoubleUp UP	$0.8824	16.46	$13.24M	$0.8824	$0.7577	$2.68M	$88.24M	$13.24M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}