Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1247)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
62	Internet Computer ICP	$3.41 ₿0.00022	4.74	$1.86B ₿104.51K	$3.46 ₿0.00024	$3.19 ₿0.00022	$125.31M ₿4.01K	$1.86B ₿116.95K	$1.86B ₿104.51K
145	FLOKI FLOKI	$0.00005796 ₿0.0000000027	3.12	$559.36M ₿26.82K	$0.00006151 ₿0.0000000029	$0.00005542 ₿0.0000000027	$125.02M ₿2.39K	$579.31M ₿27.61K	$559.36M ₿26.82K
202	Gala GALA	$0.007467 ₿0.00000084	2.56	$350.54M ₿31.94K	$0.007635 ₿0.00000094	$0.007116 ₿0.00000083	$37.67M ₿3.63K	$350.54M ₿31.94K	$350.54M ₿31.94K
210	The Sandbox SAND	$0.1255 ₿0.0000087	3.83	$334.79M ₿19.71K	$0.1278 ₿0.0000091	$0.1196 ₿0.0000086	$44.3M ₿1.56K	$376.55M ₿26.26K	$334.79M ₿19.71K
238	Decentraland MANA	$0.1423 ₿0.0000086	2.95	$272.95M ₿16.16K	$0.1449 ₿0.0000091	$0.1361 ₿0.0000086	$23.99M ₿1.63K	$311.93M ₿19.02K	$272.95M ₿16.16K
241	Undeads Games UDS	$2.62	-0.73	$268.47M	$2.65	$2.61	$818.74K	$655.49M	$268.47M
258	Immutable IMX	$0.2892 ₿0.000037	5.44	$238.77M ₿53.58K	$0.2941 ₿0.000039	$0.2678 ₿0.000037	$37.62M ₿841.95	$577.92M ₿75.31K	$238.77M ₿53.58K
287	APEcoin APE	$0.2265 ₿0.000023	2.43	$205.62M ₿14.95K	$0.2316 ₿0.000024	$0.2176 ₿0.000023	$22.52M ₿1.23K	$226.29M ₿23.81K	$205.62M ₿14.95K
297	Legacy Token LGCT	$0.02106	41.54	$192.54M	$0.01824	$0.01466	$16.62K	$544.51M	$192.54M
321	Wemix Token WEMIX	$0.3676 ₿0.000028	1.87	$169.38M ₿10.28K	$0.3677 ₿0.000030	$0.359 ₿0.000028	$1.35M ₿115.52	$202.55M ₿27.64K	$169.38M ₿10.28K
325	Beam BEAM	$0.003202 ₿0.00000044	1.68	$164.22M ₿23.51K	$0.003299 ₿0.00000045	$0.003092 ₿0.00000042	$8.33M ₿389.45	$187.17M ₿27.79K	$164.22M ₿23.51K
326	Axie Infinity AXS	$0.9776 ₿0.00013	2.21	$163.69M ₿19.8K	$0.9959 ₿0.00014	$0.9389 ₿0.00013	$19.41M ₿785.98	$263.46M ₿37.36K	$163.69M ₿19.8K
354	SuperFarm SUPER	$0.231 ₿0.000015	1.58	$146.88M ₿7.2K	$0.2348 ₿0.000017	$0.2246 ₿0.000015	$10.4M ₿170.02	$230.53M ₿15.93K	$146.88M ₿7.2K
355	Four FORM	$0.3853	1.39	$146.93M	$0.3962 ₿0.	$0.3717 ₿0.	$6.58M ₿0	$220.2M	$146.93M
368	Rollbit Coin RLB	$0.07695 ₿0.0000017	5.92	$137.93M ₿4.95K	$0.08109 ₿0.0000017	$0.07236 ₿0.0000016	$708.43K ₿23.48	$137.93M ₿4.95K	$137.93M ₿4.95K
384	Baby Doge Coin BABYDOGE	$0.000000000732 ₿0.000000000000028	0.35	$129.32M ₿4.18K	$0.000000000742 ₿0.000000000000030	$0.000000000716 ₿0.000000000000028	$7.79M ₿51.78	$307.52M ₿12.16K	$129.32M ₿4.18K
422	Ronin RON	$0.1467 ₿0.000053	1.41	$106.95M ₿16.63K	$0.1491 ₿0.000055	$0.143 ₿0.000053	$2.75M ₿319.75	$146.69M ₿53.35K	$106.95M ₿16.63K
444	Audiera BEAT	$0.7069	-6.81	$98.61M	$0.7629	$0.6986	$18.12M	$707.91M	$98.61M
458	Nexpace NXPC	$0.4032	4.12	$93.6M	$0.4065 ₿0.	$0.3823 ₿0.	$9.52M ₿0	$402.46M	$93.6M
477	Moca Network MOCA	$0.02286	0.74	$90.27M	$0.02349	$0.02246	$11.77M	$203.01M	$90.27M
521	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
567	SKALE SKL	$0.01117 ₿0.0000016	2.51	$67.63M ₿8.64K	$0.01144 ₿0.0000017	$0.01071 ₿0.0000016	$7.56M ₿644.9	$67.79M ₿8.83K	$67.63M ₿8.64K
572	Yooldo Games ESPORTS	$0.4346	-2.03	$65.98M	$0.4836 ₿0.	$0.4196 ₿0.	$32.8M ₿0	$391.16M	$65.98M
574	Geodnet GEOD	$0.1493 ₿0.0000029	3.27	$65.51M ₿270.28	$0.1495 ₿0.0000030	$0.1436 ₿0.0000028	$518.65K ₿1.18	$145.79M ₿2.93K	$65.51M ₿270.28
594	Notcoin NOT	$0.0006294 ₿0.00000000054	0.47	$62.56M	$0.0006412	$0.0006133	$15.11M	$64.46M	$62.56M
597	Enjin Coin ENJ	$0.0322 ₿0.0000063	4.95	$61.83M ₿9.11K	$0.03315 ₿0.0000067	$0.03011 ₿0.0000062	$5.71M ₿558.31	$62.94M ₿11.38K	$61.83M ₿9.11K
616	Illuvium ILV	$6.31 ₿0.0017	2.41	$59.81M ₿11.35K	$6.4 ₿0.0019	$6.07 ₿0.0017	$6.37M ₿361.29	$60.52M ₿17.12K	$59.81M ₿11.35K
628	BORA BORA	$0.05034 ₿0.0000027	16.51	$57.8M ₿2.9K	$0.05321 ₿0.0000030	$0.04249 ₿0.0000027	$39.2M ₿2.34	$60.45M ₿3.34K	$57.8M ₿2.9K
635	Planet IX AIX	$0.3103	-1.82	$56.36M	$0.3418	$0.3013	$65.03K	$94.97M	$56.36M
643	CARV CARV	$0.1198	-4.26	$55.2M	$0.1252	$0.1141	$24.65M	$119.85M	$55.2M
656	ECOMI OMI	$0.0001949 ₿0.0000000099	0.15	$52.83M ₿2.71K	$0.0002001 ₿0.000000010	$0.0001941 ₿0.0000000097	$1.92M ₿7.27	$60.61M ₿3.11K	$52.83M ₿2.71K
673	GMT GMT	$0.01642 ₿0.0000042	1.95	$51.11M ₿8.25K	$0.01671 ₿0.0000046	$0.01588 ₿0.0000041	$10.21M ₿2.37K	$83.34M ₿22.95K	$51.11M ₿8.25K
675	Power Protocol POWER	$0.2426	-10.92	$50.97M	$0.2733	$0.238	$7.85M	$242.71M	$50.97M
681	Yield Guild Games YGG	$0.07331 ₿0.000018	2.27	$50.32M ₿5.92K	$0.0745 ₿0.000019	$0.07046 ₿0.000017	$11.45M ₿2.81K	$73.3M ₿18.89K	$50.32M ₿5.92K
717	Echelon Prime PRIME	$0.8492 ₿0.00033	11.00	$46.99M ₿12.61K	$0.8766 ₿0.00033	$0.7601 ₿0.00032	$5.55M ₿124.64	$94.95M ₿37.4K	$46.99M ₿12.61K
724	CROSS CROSS	$0.1364	-2.29	$45.78M	$0.1446	$0.1365	$5.19M	$134.55M	$45.78M
761	Big Time BIGTIME	$0.0219 ₿0.0000042	-0.61	$41.77M ₿3.31K	$0.02252 ₿0.0000044	$0.02167 ₿0.0000042	$12.9M ₿323.18	$109.44M ₿21.24K	$41.77M ₿3.31K
784	Unipoly UNP	$0.1423 ₿0.00000061	0.27	$39.73M ₿0	$0.1426 ₿0.00000064	$0.1417 ₿0.00000049	$321.01K ₿0.37	$142.29M ₿616.43	$39.73M ₿0
796	Chromia CHR	$0.04555 ₿0.0000055	2.38	$38.78M ₿4.53K	$0.04596 ₿0.0000060	$0.04389 ₿0.0000055	$4.7M ₿400.29	$38.78M ₿4.53K	$38.78M ₿4.53K
804	WAX WAXP	$0.008344 ₿0.0000012	1.13	$37.73M ₿4.23K	$0.008428 ₿0.0000012	$0.008154 ₿0.0000012	$2.2M ₿108.14	$70.02M ₿4.64K	$37.73M ₿4.23K
837	Zentry ZENT	$0.004663	0.21	$36.32M	$0.004713	$0.00461	$2.82M	$45.26M	$36.32M
864	Xai XAI	$0.01771 ₿0.000014	1.51	$34.01M ₿4.11K	$0.01808 ₿0.000015	$0.0171 ₿0.000014	$6.88M ₿322.43	$37.27M ₿14.6K	$34.01M ₿4.11K
888	DEAPCOIN DEP	$0.00119 ₿0.000000036	0.43	$32.76M ₿854.82	$0.001194 ₿0.000000036	$0.001176 ₿0.000000034	$110.64K ₿22.54	$35.57M ₿1.09K	$32.76M ₿854.82
898	GameBuild GAME	$0.001716	2.41	$31.96M	$0.001729	$0.001675	$1.16M	$36.77M	$31.96M
899	Metaplex MPLX	$0.05843 ₿0.0000053	0.58	$31.92M ₿2.37K	$0.05895 ₿0.0000059	$0.05706 ₿0.0000050	$2.9M ₿30.64	$58.29M ₿5.34K	$31.92M ₿2.37K
905	Magic MAGIC	$0.1003 ₿0.000014	0.99	$31.85M ₿3.86K	$0.1021 ₿0.000014	$0.09789 ₿0.000013	$12.57M ₿857.34	$34.88M ₿4.99K	$31.85M ₿3.86K
912	Smooth Love Potion SLP	$0.0008624 ₿0.000000076	1.03	$31.39M ₿3.18K	$0.0008773 ₿0.000000081	$0.0008415 ₿0.000000076	$3.45M ₿254.16	$31.39M	$31.39M ₿3.18K
942	Sonic SVM SONIC	$0.08226	3.36	$29.6M	$0.08452	$0.07881	$25.75M	$197.33M	$29.6M
945	Incrypt INC	$0.004518	1.50	$29.19M	$0.004613	$0.004392	$93.29K	$94.89M	$29.19M
947	HUNT Platform HUNT	$0.1465 ₿0.0000075	1.61	$29.16M ₿1.51K	$0.1477 ₿0.0000077	$0.1417 ₿0.0000070	$367.77K ₿68.66	$29.16M ₿1.51K	$29.16M ₿1.51K
988	NUMINE Token NUMI	$0.159	0.13	$27.1M	$0.159	$0.1588	$174.01K	$159.03M	$27.1M
1004	Wilder World WILD	$0.05568 ₿0.000014	-0.92	$26.61M ₿3.98K	$0.05647 ₿0.000015	$0.05093 ₿0.000013	$1.2M ₿32.35	$27.79M ₿7.14K	$26.61M ₿3.98K
1024	SuperWalk GRND GRND	$0.03561 ₿0.0000026	-1.45	$25.25M ₿115.72	$0.03623 ₿0.0000026	$0.03561 ₿0.0000025	$104.57K ₿1.26	$35.23M ₿2.61K	$25.25M ₿115.72
1049	Baby Shark Universe BSU	$0.1463	-1.33	$24.58M	$0.1488	$0.1462	$47.81M	$124.37M	$24.58M
1053	Fusionist ACE	$0.2809 ₿0.00012	1.18	$24.46M ₿0	$0.2827 ₿0.00013	$0.2726 ₿0.00012	$10.36M ₿519.9	$41.11M ₿17.9K	$24.46M ₿0
1054	Sharp Token SHARP	$0.007234	1.08	$24.42M	$0.007317	$0.007123	$74.37K	$493.54M	$24.42M
1066	Catizen CATI	$0.06102	0.50	$23.79M	$0.06152	$0.06022	$4.06M	$61.04M	$23.79M
1070	Planet IX (OLD) IXT	$0.2965 ₿0.0000015	-0.33	$23.67M ₿175.01	$0.3295 ₿0.0000016	$0.2831 ₿0.0000015	$72.23K ₿4.2	$45.45M ₿241.76	$23.67M ₿175.01
1087	SKOR AI SKORAI	$0.04276	-6.71	$23.31M	$0.04584 ₿0.	$0.04276 ₿0.	$46.67 ₿0	$42.77M	$23.31M
1130	Ancient8 A8	$0.04932	1.24	$21.87M	$0.05045	$0.04821	$5.93M	$49.33M	$21.87M
1133	Gods Unchained GODS	$0.05519 ₿0.0000041	0.49	$21.75M ₿1.18K	$0.0572 ₿0.0000044	$0.05403 ₿0.0000041	$1.04M ₿18.04	$27.59M ₿2.07K	$21.75M ₿1.18K
1146	Gunz GUN	$0.0145	1.06	$21.27M	$0.01482	$0.01395	$7.32M	$144.98M	$21.27M
1167	READY! READY	$0.02068	2.70	$20.61M	$0.02112	$0.019	$34.06K	$20.61M	$20.61M
1171	MARBLEX MBX	$0.07593 ₿0.000015	-0.18	$20.29M ₿1.83K	$0.07681 ₿0.000016	$0.07549 ₿0.000015	$741.59K ₿32.11	$24.4M ₿5.01K	$20.29M ₿1.83K
1197	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1255	CONX CONX	$0.01958 ₿0.0000030	0.27	$17.33M ₿1.66K	$0.02038 ₿0.0000031	$0.01901 ₿0.0000030	$494.86K ₿1.42	$39.17M ₿6.2K	$17.33M ₿1.66K
1256	My Neighbor Alice ALICE	$0.1882 ₿0.000025	4.39	$17.32M ₿2.28K	$0.1908 ₿0.000027	$0.1782 ₿0.000025	$7.37M ₿233.79	$18.81M ₿2.55K	$17.32M ₿2.28K
1257	Mobox MBOX	$0.03467 ₿0.0000060	4.03	$17.34M ₿1.67K	$0.0384 ₿0.0000061	$0.03284 ₿0.0000059	$14.26M ₿151.62	$19.07M ₿2.36K	$17.34M ₿1.67K
1262	Vanar Chain VANRY	$0.008821 ₿0.0000031	3.84	$17.24M ₿4.38K	$0.008864 ₿0.0000033	$0.008384 ₿0.0000031	$3.23M ₿277.07	$19.04M ₿4.38K	$17.24M ₿4.38K
1286	Alien Worlds TLM	$0.002684 ₿0.00000033	1.43	$16.85M ₿1.37K	$0.002684 ₿0.00000036	$0.002577 ₿0.00000033	$8.06M ₿155.6	$18.55M ₿2.12K	$16.85M ₿1.37K
1289	OVERTAKE TAKE	$0.08677	-3.38	$16.62M	$0.09051	$0.0861	$2.46M	$86.71M	$16.62M
1292	PlaysOut PLAY	$0.04421	-2.74	$16.52M	$0.04674	$0.04297	$693.84K	$221.1M	$16.52M
1298	Portal PORTAL	$0.02178 ₿0.000021	1.77	$16.41M ₿3.61K	$0.02206 ₿0.000023	$0.02092 ₿0.000021	$5.98M ₿589.8	$21.75M ₿21.63K	$16.41M ₿3.61K
1315	Hamster Kombat HMSTR	$0.0002471 ₿0.000000016	0.15	$15.89M	$0.0002543	$0.0002397	$8.51M	$24.68M	$15.89M
1331	Mythos MYTH	$0.01956 ₿0.0000070	2.31	$15.51M ₿0	$0.01967 ₿0.0000070	$0.01878 ₿0.0000066	$39.71K ₿2.63	$19.47M ₿6.99K	$15.51M ₿0
1341	PepeCoin PEPECOIN	$0.1597 ₿0.000097	2.96	$15.44M ₿0	$0.1602 ₿0.00010	$0.1532 ₿0.000090	$283.4K ₿141.64	$17.17M ₿12.9K	$15.44M ₿0
1343	OPENLOOT OL	$0.01972	7.38	$15.39M	$0.02037	$0.0182	$3.61M	$98.6M	$15.39M
1359	IdleMine IDLE	$0.003144	3.90	$15.13M	$0.003163	$0.002994	$918.68K	$31.54M	$15.13M
1371	NEURALAI NEURAL	$1.48 ₿0.000014	-0.12	$14.8M ₿0	$1.49 ₿0.000016	$1.43 ₿0.000010	$85.54K ₿9.18	$14.8M ₿153.26	$14.8M ₿0
1379	Cross The Ages CTA	$0.02912	230.05	$14.58M	$0.0303	$0.008792	$2.26M	$14.61M	$14.58M
1380	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	1.43	$14.69M ₿410.77	$1.02 ₿0.	$0.9928 ₿0.	$68.29K ₿0	$14.69M ₿453.2	$14.69M ₿410.77
1411	Aria.AI ARIA	$0.07691	-3.30	$14.03M	$0.08011	$0.07424	$1.9M	$76.66M	$14.03M
1416	Checkmate CHECK	$0.075	-10.58	$13.9M	$0.08392	$0.07331	$7.79M	$75.44M	$13.9M
1444	Capybobo PYBOBO	$0.0008055	-1.27	$13.45M	$0.0008282	$0.000797	$14.3M	$80.55M	$13.45M
1455	Hooked Protocol HOOK	$0.04147 ₿0.000018	3.02	$13.24M ₿2.68K	$0.04207 ₿0.000019	$0.03972 ₿0.000018	$5.24M ₿180.11	$20.69M ₿9.25K	$13.24M ₿2.68K
1497	XBorg XBG	$0.0577	0.15	$12.4M	$0.05852	$0.05604	$75.84K	$57.7M	$12.4M
1500	MimboGameGroup MGG	$0.002605	0.02	$12.38M	$0.002608	$0.002605	$2.73M	$286.77M	$12.38M
1521	Vulcan Forged PYR	$0.5101 ₿0.000091	2.75	$12.19M ₿2.17K	$0.5175 ₿0.000096	$0.4898 ₿0.000090	$3.89M ₿105.65	$25.5M ₿4.55K	$12.19M ₿2.17K
1530	Oasys OAS	$0.001923 ₿0.0000011	-0.30	$12.08M ₿2.17K	$0.002019 ₿0.0000011	$0.001881 ₿0.0000011	$584.72K ₿16.86	$19.23M ₿11.65K	$12.08M ₿2.17K
1551	World3 WAI	$0.03874	4.13	$11.76M	$0.03874	$0.03601	$1.31M	$38.75M	$11.76M
1552	Play PLAY	$1.17	0.05	$11.75M	$1.18	$1.17	$33.13K	$11.75M	$11.75M
1596	Arena-Z A2Z	$0.001644	1.73	$10.9M	$0.001914 ₿0.	$0.001595 ₿0.	$35.54M ₿0	$15.82M	$10.9M
1623	Games for a Living GFAL	$0.001985 ₿0.00000050	12.76	$10.43M ₿805.22	$0.002008 ₿0.00000052	$0.001756 ₿0.00000048	$132.55K ₿9.09	$19.85M ₿5.1K	$10.43M ₿805.22
1629	Radio Caca RACA	$0.00002513 ₿0.0000000045	0.72	$10.33M ₿1.63K	$0.00002536 ₿0.0000000047	$0.00002472 ₿0.0000000045	$661.09K ₿155.93	$10.43M ₿1.94K	$10.33M ₿1.63K
1631	Star Atlas DAO POLIS	$0.03251 ₿0.0000054	3.74	$10.32M ₿1.34K	$0.03316 ₿0.0000054	$0.03118 ₿0.0000053	$149.07K ₿5.06	$11.69M ₿1.95K	$10.32M ₿1.34K
1634	SWEAT SWEAT	$0.001356 ₿0.00000016	0.19	$10.31M ₿1.28K	$0.001384 ₿0.00000017	$0.001351 ₿0.00000016	$2.36M ₿109.19	$27.13M ₿3.55K	$10.31M ₿1.28K
1676	Galeon GALEON	$0.01174 ₿0.00000051	-0.21	$9.63M ₿352.67	$0.01216 ₿0.00000052	$0.01173 ₿0.00000050	$111.01K ₿6.74	$30.31M ₿1.33K	$9.63M ₿352.67
1678	PowerSnookerCoin PSC	$0.01597	1.96	$9.58M	$0.01607	$0.01564	$3	$9.58M	$9.58M
1681	Aavegotchi GHST	$0.1867 ₿0.000036	1.47	$9.55M ₿1.88K	$0.1901 ₿0.000039	$0.182 ₿0.000035	$947.47K ₿220.96	$9.85M ₿1.94K	$9.55M ₿1.88K
1702	Ark of Panda AOP	$0.03438	-0.02	$9.32M	$0.03445	$0.03436	$1.1M	$68.77M	$9.32M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}