Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1247)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
63	Internet Computer ICP	$3.45 ₿0.00022	6.52	$1.89B ₿104.51K	$3.46 ₿0.00024	$3.19 ₿0.00022	$112.65M ₿4.01K	$1.89B ₿116.95K	$1.89B ₿104.51K
144	FLOKI FLOKI	$0.00005997 ₿0.0000000027	7.92	$578.42M ₿26.82K	$0.00006151 ₿0.0000000029	$0.00005542 ₿0.0000000027	$125.35M ₿2.39K	$599.05M ₿27.61K	$578.42M ₿26.82K
199	Gala GALA	$0.007627 ₿0.00000084	4.98	$358.25M ₿31.94K	$0.007635 ₿0.00000094	$0.007116 ₿0.00000083	$37.86M ₿3.63K	$358.25M ₿31.94K	$358.25M ₿31.94K
207	The Sandbox SAND	$0.1272 ₿0.0000087	5.62	$339.15M ₿19.71K	$0.1278 ₿0.0000091	$0.1192 ₿0.0000086	$44.07M ₿1.56K	$381.45M ₿26.26K	$339.15M ₿19.71K
238	Decentraland MANA	$0.1448 ₿0.0000086	5.14	$278.05M ₿16.16K	$0.1449 ₿0.0000091	$0.1361 ₿0.0000086	$23.72M ₿1.63K	$317.76M ₿19.02K	$278.05M ₿16.16K
243	Undeads Games UDS	$2.62	-0.84	$268.57M	$2.65	$2.61	$926.48K	$655.73M	$268.57M
259	Immutable IMX	$0.2935 ₿0.000037	7.44	$242.59M ₿53.58K	$0.2933 ₿0.000039	$0.2678 ₿0.000037	$37.34M ₿841.95	$587.15M ₿75.31K	$242.59M ₿53.58K
284	APEcoin APE	$0.2308 ₿0.000023	4.48	$209.75M ₿14.95K	$0.2316 ₿0.000024	$0.2176 ₿0.000023	$22.64M ₿1.23K	$230.83M ₿23.81K	$209.75M ₿14.95K
300	Legacy Token LGCT	$0.0149	0.41	$192.54M	$0.01537	$0.01466	$14.63K	$544.51M	$192.54M
322	Beam BEAM	$0.00328 ₿0.00000044	4.54	$167.84M ₿23.51K	$0.003299 ₿0.00000045	$0.003092 ₿0.00000042	$8.35M ₿389.45	$191.3M ₿27.79K	$167.84M ₿23.51K
323	Wemix Token WEMIX	$0.363 ₿0.000028	-0.48	$167.27M ₿10.28K	$0.3669 ₿0.000030	$0.359 ₿0.000028	$1.34M ₿115.52	$200.02M ₿27.64K	$167.27M ₿10.28K
325	Axie Infinity AXS	$0.9953 ₿0.00013	4.37	$166.74M ₿19.8K	$0.9933 ₿0.00014	$0.9389 ₿0.00013	$18.55M ₿785.98	$268.36M ₿37.36K	$166.74M ₿19.8K
346	Four FORM	$0.3961	4.59	$150.61M	$0.3943 ₿0.	$0.3717 ₿0.	$5.95M ₿0	$225.72M	$150.61M
349	SuperFarm SUPER	$0.2346 ₿0.000015	3.70	$149.46M ₿7.2K	$0.2348 ₿0.000017	$0.2243 ₿0.000015	$10.58M ₿170.02	$234.57M ₿15.93K	$149.46M ₿7.2K
368	Rollbit Coin RLB	$0.07732 ₿0.0000017	7.25	$138.33M ₿4.95K	$0.08109 ₿0.0000017	$0.07173 ₿0.0000016	$692.99K ₿23.48	$138.34M ₿4.95K	$138.33M ₿4.95K
383	Baby Doge Coin BABYDOGE	$0.000000000737 ₿0.000000000000028	1.25	$130.08M ₿4.18K	$0.000000000742 ₿0.000000000000030	$0.000000000716 ₿0.000000000000028	$7.8M ₿51.78	$309.32M ₿12.16K	$130.08M ₿4.18K
422	Ronin RON	$0.1481 ₿0.000053	2.51	$107.89M ₿16.63K	$0.1482 ₿0.000055	$0.143 ₿0.000053	$3.15M ₿319.75	$147.99M ₿53.35K	$107.89M ₿16.63K
448	Audiera BEAT	$0.7058	-12.58	$98.33M	$0.8075	$0.6986	$20.54M	$705.89M	$98.33M
461	Nexpace NXPC	$0.4055	4.85	$94.23M	$0.4052 ₿0.	$0.3823 ₿0.	$6.63M ₿0	$405.17M	$94.23M
477	Moca Network MOCA	$0.02305	2.43	$91.1M	$0.02349	$0.02237	$11.91M	$204.87M	$91.1M
526	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
562	SKALE SKL	$0.01143 ₿0.0000016	5.30	$69.27M ₿8.64K	$0.01143 ₿0.0000017	$0.01071 ₿0.0000016	$7.21M ₿644.9	$69.43M ₿8.83K	$69.27M ₿8.64K
577	Geodnet GEOD	$0.1494 ₿0.0000029	3.65	$65.53M ₿270.28	$0.1495 ₿0.0000030	$0.1436 ₿0.0000028	$543.13K ₿1.18	$145.86M ₿2.93K	$65.53M ₿270.28
583	Yooldo Games ESPORTS	$0.4261	-2.90	$64.56M	$0.4836 ₿0.	$0.4196 ₿0.	$32.92M ₿0	$382.75M	$64.56M
591	Notcoin NOT	$0.0006403 ₿0.00000000054	2.00	$63.64M	$0.0006412	$0.0006133	$15.07M	$65.57M	$63.64M
593	Enjin Coin ENJ	$0.03295 ₿0.0000063	7.20	$63.29M ₿9.11K	$0.03295 ₿0.0000067	$0.03011 ₿0.0000062	$5.05M ₿558.31	$64.42M ₿11.38K	$63.29M ₿9.11K
615	Illuvium ILV	$6.38 ₿0.0017	4.78	$60.53M ₿11.35K	$6.4 ₿0.0019	$6.07 ₿0.0017	$6.02M ₿361.29	$61.25M ₿17.12K	$60.53M ₿11.35K
633	BORA BORA	$0.04918 ₿0.0000027	14.88	$56.55M ₿2.9K	$0.05126 ₿0.0000030	$0.04249 ₿0.0000027	$27.98M ₿2.34	$59.15M ₿3.34K	$56.55M ₿2.9K
639	Planet IX AIX	$0.3067	0.56	$55.7M	$0.3418	$0.302	$56.3K	$93.86M	$55.7M
643	CARV CARV	$0.1196	-4.34	$54.94M	$0.1252	$0.1141	$24.46M	$119.29M	$54.94M
649	Power Protocol POWER	$0.2568	-4.39	$53.95M	$0.2802	$0.238	$8.24M	$256.9M	$53.95M
657	ECOMI OMI	$0.0001955 ₿0.0000000099	0.36	$52.96M ₿2.71K	$0.0002001 ₿0.000000010	$0.0001941 ₿0.0000000097	$2.01M ₿7.27	$60.77M ₿3.11K	$52.96M ₿2.71K
674	GMT GMT	$0.01665 ₿0.0000042	3.64	$51.8M ₿8.25K	$0.01671 ₿0.0000046	$0.01588 ₿0.0000041	$10.25M ₿2.37K	$84.47M ₿22.95K	$51.8M ₿8.25K
677	Yield Guild Games YGG	$0.07443 ₿0.000018	4.12	$50.98M ₿5.92K	$0.0744 ₿0.000019	$0.07046 ₿0.000017	$11.46M ₿2.81K	$74.26M ₿18.89K	$50.98M ₿5.92K
718	CROSS CROSS	$0.1402	2.54	$47.03M	$0.1446	$0.1368	$5.01M	$138.24M	$47.03M
741	Echelon Prime PRIME	$0.7973 ₿0.00033	4.92	$43.87M ₿12.61K	$0.8381 ₿0.00033	$0.757 ₿0.00032	$4.28M ₿124.64	$88.65M ₿37.4K	$43.87M ₿12.61K
760	Big Time BIGTIME	$0.02215 ₿0.0000042	0.98	$42.41M ₿3.31K	$0.02252 ₿0.0000044	$0.02166 ₿0.0000042	$14.19M ₿323.18	$111.11M ₿21.24K	$42.41M ₿3.31K
787	Unipoly UNP	$0.1423 ₿0.00000061	0.62	$39.76M ₿0	$0.1426 ₿0.00000064	$0.1411 ₿0.00000049	$315.19K ₿0.37	$142.38M ₿616.43	$39.76M ₿0
797	Chromia CHR	$0.0456 ₿0.0000055	2.26	$38.83M ₿4.53K	$0.04596 ₿0.0000060	$0.04389 ₿0.0000055	$3.91M ₿400.29	$38.83M ₿4.53K	$38.83M ₿4.53K
805	WAX WAXP	$0.008394 ₿0.0000012	2.37	$37.95M ₿4.23K	$0.008428 ₿0.0000012	$0.008154 ₿0.0000012	$1.99M ₿108.14	$70.44M ₿4.64K	$37.95M ₿4.23K
830	Zentry ZENT	$0.004707	1.28	$36.63M	$0.004713	$0.00461	$2.79M	$45.66M	$36.63M
858	Xai XAI	$0.01796 ₿0.000014	4.01	$34.44M ₿4.11K	$0.01808 ₿0.000015	$0.0171 ₿0.000014	$7.06M ₿322.43	$37.75M ₿14.6K	$34.44M ₿4.11K
890	DEAPCOIN DEP	$0.00118 ₿0.000000036	-0.41	$32.5M ₿854.82	$0.001194 ₿0.000000036	$0.001176 ₿0.000000034	$86.29K ₿22.54	$35.29M ₿1.09K	$32.5M ₿854.82
893	Magic MAGIC	$0.1019 ₿0.000014	3.42	$32.33M ₿3.86K	$0.102 ₿0.000014	$0.09789 ₿0.000013	$11.12M ₿857.34	$35.4M ₿4.99K	$32.33M ₿3.86K
896	GameBuild GAME	$0.00172	1.90	$32.04M	$0.001729	$0.001675	$1.17M	$36.86M	$32.04M
901	Metaplex MPLX	$0.05803 ₿0.0000053	0.84	$31.88M ₿2.37K	$0.05895 ₿0.0000059	$0.05706 ₿0.0000050	$2.86M ₿30.64	$58.22M ₿5.34K	$31.88M ₿2.37K
904	Smooth Love Potion SLP	$0.0008751 ₿0.000000076	2.58	$31.85M ₿3.18K	$0.0008773 ₿0.000000081	$0.0008415 ₿0.000000076	$3.37M ₿254.16	$31.85M	$31.85M ₿3.18K
940	Sonic SVM SONIC	$0.08252	3.16	$29.72M	$0.08297	$0.07881	$26.47M	$198.11M	$29.72M
946	Incrypt INC	$0.004526	1.59	$29.23M	$0.004613	$0.004392	$93.28K	$95.03M	$29.23M
947	HUNT Platform HUNT	$0.1467 ₿0.0000075	3.05	$29.29M ₿1.51K	$0.1474 ₿0.0000077	$0.1417 ₿0.0000070	$361.41K ₿68.66	$29.29M ₿1.51K	$29.29M ₿1.51K
993	NUMINE Token NUMI	$0.1589	0.07	$27.1M	$0.159	$0.1588	$175.34K	$158.98M	$27.1M
1022	SuperWalk GRND GRND	$0.036 ₿0.0000026	0.12	$25.48M ₿115.72	$0.03638 ₿0.0000026	$0.03575 ₿0.0000025	$111.1K ₿1.26	$35.56M ₿2.61K	$25.48M ₿115.72
1039	Wilder World WILD	$0.052 ₿0.000014	-7.67	$24.9M ₿3.98K	$0.05676 ₿0.000015	$0.05093 ₿0.000013	$977.83K ₿32.35	$26M ₿7.14K	$24.9M ₿3.98K
1051	Baby Shark Universe BSU	$0.1464	-1.35	$24.6M	$0.1488	$0.1462	$47.8M	$124.49M	$24.6M
1054	Sharp Token SHARP	$0.007276	2.10	$24.57M	$0.007317	$0.007122	$75.12K	$496.58M	$24.57M
1055	Fusionist ACE	$0.2823 ₿0.00012	1.80	$24.56M ₿0	$0.2827 ₿0.00013	$0.2726 ₿0.00012	$10.37M ₿519.9	$41.29M ₿17.9K	$24.56M ₿0
1072	Catizen CATI	$0.06129	1.57	$23.9M	$0.06152	$0.06022	$3.76M	$61.3M	$23.9M
1074	Planet IX (OLD) IXT	$0.299 ₿0.0000015	5.46	$23.89M ₿175.01	$0.3295 ₿0.0000016	$0.2821 ₿0.0000015	$73.57K ₿4.2	$45.85M ₿241.76	$23.89M ₿175.01
1089	SKOR AI SKORAI	$0.04276	-10.97	$23.31M	$0.04803 ₿0.	$0.04276 ₿0.	$46.67 ₿0	$42.77M	$23.31M
1133	Ancient8 A8	$0.04951	1.44	$21.98M	$0.05045	$0.04821	$5.22M	$49.56M	$21.98M
1138	Gods Unchained GODS	$0.05505 ₿0.0000041	-2.03	$21.68M ₿1.18K	$0.0572 ₿0.0000044	$0.05403 ₿0.0000041	$1.31M ₿18.04	$27.51M ₿2.07K	$21.68M ₿1.18K
1142	Gunz GUN	$0.01473	3.81	$21.59M	$0.01479	$0.01395	$7.49M	$147.16M	$21.59M
1170	READY! READY	$0.02049	-1.84	$20.49M	$0.02107	$0.019	$72.11K	$20.49M	$20.49M
1172	MARBLEX MBX	$0.07639 ₿0.000015	1.51	$20.4M ₿1.83K	$0.07681 ₿0.000016	$0.07523 ₿0.000015	$671.17K ₿32.11	$24.54M ₿5.01K	$20.4M ₿1.83K
1199	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1248	CONX CONX	$0.02025 ₿0.0000030	4.25	$17.83M ₿1.66K	$0.02016 ₿0.0000031	$0.01901 ₿0.0000030	$458.73K ₿1.42	$40.3M ₿6.2K	$17.83M ₿1.66K
1250	Mobox MBOX	$0.03556 ₿0.0000060	8.43	$17.79M ₿1.67K	$0.0384 ₿0.0000061	$0.03263 ₿0.0000059	$13.9M ₿151.62	$19.57M ₿2.36K	$17.79M ₿1.67K
1258	My Neighbor Alice ALICE	$0.1903 ₿0.000025	5.59	$17.53M ₿2.28K	$0.1908 ₿0.000027	$0.1779 ₿0.000025	$7.06M ₿233.79	$19.04M ₿2.55K	$17.53M ₿2.28K
1264	Vanar Chain VANRY	$0.008841 ₿0.0000031	5.26	$17.3M ₿4.38K	$0.00886 ₿0.0000033	$0.008377 ₿0.0000031	$3.26M ₿277.07	$19.11M ₿4.38K	$17.3M ₿4.38K
1283	Alien Worlds TLM	$0.002676 ₿0.00000033	2.48	$16.75M ₿1.37K	$0.002678 ₿0.00000036	$0.002577 ₿0.00000033	$7.73M ₿155.6	$18.44M ₿2.12K	$16.75M ₿1.37K
1288	OVERTAKE TAKE	$0.08704	-2.28	$16.67M	$0.09051	$0.0861	$2.34M	$87.01M	$16.67M
1291	Portal PORTAL	$0.02199 ₿0.000021	3.93	$16.58M ₿3.61K	$0.02206 ₿0.000023	$0.02092 ₿0.000021	$4.07M ₿589.8	$21.98M ₿21.63K	$16.58M ₿3.61K
1302	PlaysOut PLAY	$0.04368	-5.14	$16.31M	$0.04674	$0.04297	$2.74M	$218.38M	$16.31M
1306	Hamster Kombat HMSTR	$0.0002515 ₿0.000000016	4.67	$16.21M	$0.0002543	$0.0002397	$9.16M	$25.17M	$16.21M
1330	Mythos MYTH	$0.01957 ₿0.0000070	2.42	$15.59M ₿0	$0.01959 ₿0.0000070	$0.01878 ₿0.0000066	$43.7K ₿2.63	$19.58M ₿6.99K	$15.59M ₿0
1338	PepeCoin PEPECOIN	$0.1597 ₿0.000097	1.42	$15.46M ₿0	$0.1599 ₿0.00010	$0.1532 ₿0.000090	$288.43K ₿141.64	$17.19M ₿12.9K	$15.46M ₿0
1340	OPENLOOT OL	$0.01975	8.75	$15.42M	$0.02037	$0.01816	$3.52M	$98.8M	$15.42M
1363	IdleMine IDLE	$0.003131	4.24	$14.97M	$0.003136	$0.002994	$851.97K	$31.21M	$14.97M
1375	NEURALAI NEURAL	$1.48 ₿0.000014	-0.15	$14.76M ₿0	$1.49 ₿0.000016	$1.43 ₿0.000010	$81.55K ₿9.18	$14.76M ₿153.26	$14.76M ₿0
1379	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	1.18	$14.68M ₿410.77	$1.02 ₿0.	$0.9879 ₿0.	$63.65K ₿0	$14.68M ₿453.2	$14.68M ₿410.77
1409	Aria.AI ARIA	$0.07667	4.13	$14.01M	$0.08023	$0.07363	$1.84M	$76.58M	$14.01M
1417	Checkmate CHECK	$0.07574	3.35	$13.89M	$0.084	$0.07276	$8.37M	$75.77M	$13.89M
1446	Capybobo PYBOBO	$0.0008061	-2.20	$13.46M	$0.0008282	$0.000797	$14.78M	$80.61M	$13.46M
1458	Hooked Protocol HOOK	$0.04171 ₿0.000018	3.97	$13.35M ₿2.68K	$0.04198 ₿0.000019	$0.03972 ₿0.000018	$5.24M ₿180.11	$20.85M ₿9.25K	$13.35M ₿2.68K
1508	XBorg XBG	$0.05789	0.82	$12.4M	$0.05852	$0.05604	$60.88K	$57.65M	$12.4M
1509	MimboGameGroup MGG	$0.002606	0.05	$12.38M	$0.002608	$0.002605	$2.72M	$286.9M	$12.38M
1513	Oasys OAS	$0.001952 ₿0.0000011	0.14	$12.35M ₿2.17K	$0.002019 ₿0.0000011	$0.001881 ₿0.0000011	$438.61K ₿16.86	$19.67M ₿11.65K	$12.35M ₿2.17K
1516	Vulcan Forged PYR	$0.5154 ₿0.000091	4.09	$12.31M ₿2.17K	$0.5175 ₿0.000096	$0.4898 ₿0.000090	$3.92M ₿105.65	$25.76M ₿4.55K	$12.31M ₿2.17K
1552	Play PLAY	$1.17	0.04	$11.75M	$1.18	$1.17	$38.35K	$11.75M	$11.75M
1575	World3 WAI	$0.03707	-0.59	$11.24M	$0.03737	$0.03601	$1.35M	$37.06M	$11.24M
1582	Arena-Z A2Z	$0.001676	6.45	$11.13M	$0.001914 ₿0.	$0.001575 ₿0.	$35.96M ₿0	$16.15M	$11.13M
1626	Games for a Living GFAL	$0.001978 ₿0.00000050	30.38	$10.39M ₿805.22	$0.002008 ₿0.00000052	$0.001502 ₿0.00000048	$167.13K ₿9.09	$19.78M ₿5.1K	$10.39M ₿805.22
1629	Star Atlas DAO POLIS	$0.03261 ₿0.0000054	3.76	$10.36M ₿1.34K	$0.03316 ₿0.0000054	$0.03118 ₿0.0000053	$146.93K ₿5.06	$11.74M ₿1.95K	$10.36M ₿1.34K
1631	Radio Caca RACA	$0.0000251 ₿0.0000000045	1.08	$10.33M ₿1.63K	$0.00002536 ₿0.0000000047	$0.00002472 ₿0.0000000045	$777.09K ₿155.93	$10.43M ₿1.94K	$10.33M ₿1.63K
1635	SWEAT SWEAT	$0.001355 ₿0.00000016	-0.18	$10.3M ₿1.28K	$0.001384 ₿0.00000017	$0.001351 ₿0.00000016	$2.51M ₿109.19	$27.12M ₿3.55K	$10.3M ₿1.28K
1664	Galeon GALEON	$0.01204 ₿0.00000051	5.14	$9.87M ₿352.67	$0.01216 ₿0.00000052	$0.01145 ₿0.00000050	$112.82K ₿6.74	$31.07M ₿1.33K	$9.87M ₿352.67
1674	Aavegotchi GHST	$0.1895 ₿0.000036	3.61	$9.69M ₿1.88K	$0.1901 ₿0.000039	$0.182 ₿0.000035	$933.56K ₿220.96	$9.99M ₿1.94K	$9.69M ₿1.88K
1681	PowerSnookerCoin PSC	$0.01597	1.72	$9.58M	$0.01607	$0.01558	$3	$9.58M	$9.58M
1703	Cross The Ages CTA	$0.01912	116.77	$9.35M	$0.01874	$0.008792	$893.15K	$9.37M	$9.35M
1704	Ark of Panda AOP	$0.0344	-0.03	$9.32M	$0.03445	$0.03436	$1.1M	$68.8M	$9.32M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}