時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1078)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
47	Internet Computer ICP	$4.9 ₿0.00022	2.86	$2.62B ₿104.51K	$4.9 ₿0.00024	$4.73 ₿0.00022	$33.09M ₿4.01K	$2.62B ₿116.95K	$2.62B ₿104.51K
112	FLOKI FLOKI	$0.00008783 ₿0.0000000027	17.83	$848.77M ₿26.82K	$0.00008759 ₿0.0000000029	$0.00007422 ₿0.0000000027	$228.45M ₿2.39K	$878.41M ₿27.61K	$848.77M ₿26.82K
114	Immutable IMX	$0.4304 ₿0.000037	1.86	$803.37M ₿53.58K	$0.4304 ₿0.000039	$0.413 ₿0.000037	$21.84M ₿841.95	$860.89M ₿75.31K	$803.37M ₿53.58K
127	Gala GALA	$0.01451 ₿0.00000084	4.45	$654.59M ₿31.94K	$0.01451 ₿0.00000094	$0.01377 ₿0.00000083	$48.89M ₿3.63K	$654.59M ₿31.94K	$654.59M ₿31.94K
134	The Sandbox SAND	$0.2492 ₿0.0000087	3.56	$609.62M ₿19.71K	$0.2491 ₿0.0000091	$0.2401 ₿0.0000086	$23.7M ₿1.56K	$747.73M ₿26.26K	$609.62M ₿19.71K
156	ディセントラランド MANA	$0.2689 ₿0.0000086	4.61	$516.18M ₿16.16K	$0.2689 ₿0.0000091	$0.2565 ₿0.0000086	$20.52M ₿1.63K	$589.87M ₿19.02K	$516.18M ₿16.16K
160	APEcoin APE	$0.617 ₿0.000023	3.76	$493.4M ₿14.95K	$0.6178 ₿0.000024	$0.5831 ₿0.000023	$35.74M ₿1.23K	$617.17M ₿23.81K	$493.4M ₿14.95K
198	Axie Infinity AXS	$2.2 ₿0.00013	2.72	$364.94M ₿19.8K	$2.21 ₿0.00014	$2.13 ₿0.00013	$12.49M ₿785.98	$595.2M ₿37.36K	$364.94M ₿19.8K
216	Beam BEAM	$0.00619 ₿0.00000044	7.99	$323.42M ₿23.51K	$0.006167 ₿0.00000045	$0.00566 ₿0.00000042	$16.33M ₿389.45	$365.29M ₿27.79K	$323.42M ₿23.51K
217	Ronin RON	$0.4889 ₿0.000053	1.89	$322.45M ₿16.63K	$0.4891 ₿0.000055	$0.4753 ₿0.000053	$6.38M ₿319.75	$489.13M ₿53.35K	$322.45M ₿16.63K
227	SuperFarm SUPER	$0.6718 ₿0.000015	6.34	$303.45M ₿7.2K	$0.6745 ₿0.000017	$0.6247 ₿0.000015	$12.03M ₿170.02	$671.8M ₿15.93K	$303.45M ₿7.2K
262	Moca Network MOCA	$0.06959	0.19	$235.14M	$0.06966	$0.06836	$11.63M	$618.67M	$235.14M
282	Baby Doge Coin BABYDOGE	$0.00000000119 ₿0.000000000000028	5.83	$200.63M ₿4.18K	$0.00000000119 ₿0.000000000000030	$0.000000001118 ₿0.000000000000028	$7.89M ₿51.78	$499.82M ₿12.16K	$200.63M ₿4.18K
289	Wemix Token WEMIX	$0.4281 ₿0.000028	4.58	$193.76M ₿10.28K	$0.4281 ₿0.000030	$0.4072 ₿0.000028	$2.93M ₿115.52	$232.37M ₿27.64K	$193.76M ₿10.28K
290	Legacy Token LGCT	$1.76	1.15	$192.54M	$1.76	$1.73	$5.94M	$544.51M	$192.54M
294	Notcoin NOT	$0.001845 ₿0.00000000054	4.72	$188.9M	$0.001845	$0.001743	$32.73M	$188.9M	$188.9M
297	SKOR AI SKORAI	$0.2157	-0.40	$188.24M	$0.2182	$0.215	$213.99K	$215.69M	$188.24M
374	GMT GMT	$0.04397 ₿0.0000042	1.89	$129M ₿8.25K	$0.04397 ₿0.0000046	$0.04249 ₿0.0000041	$15.04M ₿2.37K	$224.07M ₿22.95K	$129M ₿8.25K
385	Echelon Prime PRIME	$2.44 ₿0.00033	3.44	$126.17M ₿12.61K	$2.43 ₿0.00033	$2.32 ₿0.00032	$3.25M ₿124.64	$270.55M ₿37.4K	$126.17M ₿12.61K
388	エンジン ENJ	$0.06672 ₿0.0000063	3.63	$123.92M ₿9.11K	$0.06665 ₿0.0000067	$0.06393 ₿0.0000062	$7.86M ₿558.31	$127.21M ₿11.38K	$123.92M ₿9.11K
413	BORA BORA	$0.09708 ₿0.0000027	-0.58	$111.84M ₿2.9K	$0.09794 ₿0.0000030	$0.09472 ₿0.0000027	$1.94M ₿2.34	$116.98M ₿3.34K	$111.84M ₿2.9K
421	Undeads Games UDS	$1.06	-10.52	$107.11M	$1.19	$1.05	$855.37K	$264.92M	$107.11M
445	Big Time BIGTIME	$0.05285 ₿0.0000042	4.65	$100.78M ₿3.31K	$0.0528 ₿0.0000044	$0.05045 ₿0.0000042	$13.8M ₿323.18	$264.06M ₿21.24K	$100.78M ₿3.31K
449	Incrypt INC	$0.01407	-13.22	$99.8M	$0.01683	$0.01515	$105.31K	$324.44M	$99.8M
450	Illuvium ILV	$10.5 ₿0.0017	2.55	$99.46M ₿11.35K	$10.49 ₿0.0019	$10.09 ₿0.0017	$4.39M ₿361.29	$100.75M ₿17.12K	$99.46M ₿11.35K
453	SKALE SKL	$0.01705 ₿0.0000016	1.81	$98.5M ₿8.64K	$0.01705 ₿0.0000017	$0.01645 ₿0.0000016	$4.36M ₿644.9	$103.61M ₿8.83K	$98.5M ₿8.64K
475	Verasity VRA	$0.001107 ₿0.00000010	0.07	$91.89M ₿1.06K	$0.001121 ₿0.00000011	$0.001083 ₿0.00000010	$3.11M ₿220.35	$107.13M ₿10.62K	$91.89M ₿1.06K
481	Rollbit Coin RLB	$0.04476 ₿0.0000017	1.81	$90.93M ₿4.95K	$0.04498 ₿0.0000017	$0.0438 ₿0.0000016	$136.95K ₿23.48	$90.93M ₿4.95K	$90.93M ₿4.95K
500	Infinitar Governance Token IGT	$0.2217	3.13	$86.13M	$0.2254	$0.2145	$4.54M	$221.44M	$86.13M
501	Mythos MYTH	$0.1078 ₿0.0000070	0.63	$85.94M ₿0	$0.108 ₿0.0000070	$0.1049 ₿0.0000066	$1.43M ₿2.63	$107.9M ₿6.99K	$85.94M ₿0
506	Metaplex MPLX	$0.1017 ₿0.0000053	-6.54	$84.25M ₿2.37K	$0.1091 ₿0.0000059	$0.09455 ₿0.0000050	$10.97M ₿30.64	$101.58M ₿5.34K	$84.25M ₿2.37K
536	Yield Guild Games YGG	$0.1497 ₿0.000018	3.80	$78.94M ₿5.92K	$0.1497 ₿0.000019	$0.1428 ₿0.000017	$7.91M ₿2.81K	$149.63M ₿18.89K	$78.94M ₿5.92K
544	Sonic SVM SONIC	$0.2157	1.72	$77.77M	$0.2171	$0.208	$18.1M	$518.46M	$77.77M
584	WAX WAXP	$0.01979 ₿0.0000012	-0.10	$69.35M ₿4.23K	$0.01995 ₿0.0000012	$0.01935 ₿0.0000012	$4.29M ₿108.14	$74.62M ₿4.64K	$69.35M ₿4.23K
590	CARV CARV	$0.2694	-6.59	$68.34M	$0.2985	$0.2643	$41.81M	$232.88M	$68.34M
596	Chromia CHR	$0.0797 ₿0.0000055	0.91	$67.28M ₿4.53K	$0.07991 ₿0.0000060	$0.07716 ₿0.0000055	$5.02M ₿400.29	$67.28M ₿4.53K	$67.28M ₿4.53K
608	Xai XAI	$0.05108 ₿0.000014	4.91	$65.37M ₿4.11K	$0.05108 ₿0.000015	$0.04825 ₿0.000014	$11.06M ₿322.43	$99.84M ₿14.6K	$65.37M ₿4.11K
646	Zentry ZENT	$0.00819	0.54	$58.23M	$0.008181	$0.007975	$6.03M	$79.49M	$58.23M
664	GameBuild GAME	$0.003127	-0.72	$55.43M	$0.003165	$0.003014	$4.35M	$66.99M	$55.43M
679	Unipoly UNP	$0.1914 ₿0.00000061	0.02	$53.43M ₿0	$0.1915 ₿0.00000064	$0.191 ₿0.00000049	$1.05M ₿0.37	$191.34M ₿616.43	$53.43M ₿0
692	Vanar Chain VANRY	$0.0264 ₿0.0000031	4.78	$51.12M ₿4.38K	$0.02639 ₿0.0000033	$0.02492 ₿0.0000031	$4.98M ₿277.07	$52.57M ₿4.38K	$51.12M ₿4.38K
700	ECOMI OMI	$0.0001822 ₿0.0000000099	-0.91	$49.18M ₿2.71K	$0.0001871 ₿0.000000010	$0.0001813 ₿0.0000000097	$1.52M ₿7.27	$56.43M ₿3.11K	$49.18M ₿2.71K
703	Oasys OAS	$0.01098 ₿0.0000011	-2.09	$49.12M ₿2.17K	$0.01184 ₿0.0000011	$0.0109 ₿0.0000011	$3.2M ₿16.86	$109.77M ₿11.65K	$49.12M ₿2.17K
717	Gods Unchained GODS	$0.126 ₿0.0000041	3.02	$48.07M ₿1.18K	$0.1261 ₿0.0000044	$0.121 ₿0.0000041	$821.33K ₿18.04	$63.04M ₿2.07K	$48.07M ₿1.18K
727	Smooth Love Potion SLP	$0.001304 ₿0.000000076	5.62	$46.89M ₿3.18K	$0.001304 ₿0.000000081	$0.001223 ₿0.000000076	$4.16M ₿254.16	$46.89M	$46.89M ₿3.18K
734	Seraph SERAPH	$0.1908	-1.51	$45.74M	$0.196	$0.1909	$118.9M	$190.96M	$45.74M
746	Hamster Kombat HMSTR	$0.0006902 ₿0.000000016	3.49	$44.41M	$0.0006941	$0.0006639	$20.18M	$68.98M	$44.41M
764	Wilder World WILD	$0.1288 ₿0.000014	3.06	$41.8M ₿3.98K	$0.129 ₿0.000015	$0.1241 ₿0.000013	$607.63K ₿32.35	$64.44M ₿7.14K	$41.8M ₿3.98K
767	MARBLEX MBX	$0.1947 ₿0.000015	1.27	$41.66M ₿1.83K	$0.1955 ₿0.000016	$0.1898 ₿0.000015	$1.29M ₿32.11	$62.62M ₿5.01K	$41.66M ₿1.83K
771	Seedify.fund SFUND	$0.652 ₿0.000055	1.70	$41.37M ₿3.53K	$0.653 ₿0.000056	$0.6375 ₿0.000055	$2.19M ₿126.83	$65.08M ₿5.56K	$41.37M ₿3.53K
804	DEAPCOIN DEP	$0.001389 ₿0.000000036	0.64	$38.28M ₿854.82	$0.001399 ₿0.000000036	$0.001361 ₿0.000000034	$634.41K ₿22.54	$41.57M ₿1.09K	$38.28M ₿854.82
808	Magic MAGIC	$0.1231 ₿0.000014	2.90	$37.89M ₿3.86K	$0.1232 ₿0.000014	$0.1175 ₿0.000013	$8.38M ₿857.34	$42.83M ₿4.99K	$37.89M ₿3.86K
809	XPLA XPLA	$0.04598 ₿0.0000030	1.17	$37.84M ₿1.66K	$0.04593 ₿0.0000031	$0.04444 ₿0.0000030	$454.5K ₿1.42	$91.87M ₿6.2K	$37.84M ₿1.66K
844	My Neighbor Alice ALICE	$0.3881 ₿0.000025	4.94	$35.72M ₿2.28K	$0.3879 ₿0.000027	$0.3668 ₿0.000025	$5.34M ₿233.79	$38.8M ₿2.55K	$35.72M ₿2.28K
870	PepeCoin PEPECOIN	$0.3617 ₿0.000097	7.59	$33.61M ₿0	$0.361 ₿0.00010	$0.3241 ₿0.000090	$556.85K ₿141.64	$38.87M ₿12.9K	$33.61M ₿0
895	Fusionist ACE	$0.4842 ₿0.00012	5.27	$31.75M ₿0	$0.484 ₿0.00013	$0.4553 ₿0.00012	$3.32M ₿519.9	$70.83M ₿17.9K	$31.75M ₿0
905	Ancient8 A8	$0.1037	-0.09	$31.1M	$0.1048	$0.1008	$3.95M	$103.61M	$31.1M
918	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0	$0	$48.98K	$139.04M	$30.41M
931	Myria MYRIA	$0.001048 ₿0.00000012	3.17	$29.58M ₿2.16K	$0.001045 ₿0.00000013	$0.0009928 ₿0.00000012	$1.42M ₿42.41	$52.28M ₿6.19K	$29.58M ₿2.16K
953	Verse World VERSE	$0.277	13.24	$27.75M	$0.2928	$0.2443	$3.95M	$277.5M	$27.75M
965	NEURALAI NEURAL	$2.74 ₿0.000014	5.15	$27.4M ₿0	$2.74 ₿0.000016	$2.59 ₿0.000010	$102.14K ₿9.18	$27.4M ₿153.26	$27.4M ₿0
983	Hooked Protocol HOOK	$0.09762 ₿0.000018	0.79	$26.35M ₿2.68K	$0.09759 ₿0.000019	$0.09294 ₿0.000018	$10.16M ₿180.11	$48.8M ₿9.25K	$26.35M ₿2.68K
985	Pixels PIXEL	$0.03412 ₿0.0000090	4.35	$26.3M ₿7.02K	$0.0341 ₿0.0000094	$0.03222 ₿0.0000087	$11.14M ₿1.24K	$170.53M ₿45.49K	$26.3M ₿7.02K
1011	Alien Worlds TLM	$0.004297 ₿0.00000033	4.37	$25.11M ₿1.37K	$0.004308 ₿0.00000036	$0.004092 ₿0.00000033	$4.5M ₿155.6	$28.91M ₿2.12K	$25.11M ₿1.37K
1017	Scout Protocol Token DEV	$0.02733	1.04	$24.44M	$0.0279	$0.0264	$3.69K	$27.33M	$24.44M
1027	Mobox MBOX	$0.04916 ₿0.0000060	5.44	$24.63M ₿1.67K	$0.04939 ₿0.0000061	$0.04627 ₿0.0000059	$4.53M ₿151.62	$27.1M ₿2.36K	$24.63M ₿1.67K
1029	Gunz GUN	$0.04079	14.96	$24.66M	$0.04198	$0.03466	$62.96M	$408.01M	$24.66M
1034	Games for a Living GFAL	$0.004601 ₿0.00000050	2.49	$24.17M ₿805.22	$0.004963 ₿0.00000052	$0.004479 ₿0.00000048	$201.58K ₿9.09	$46M ₿5.1K	$24.17M ₿805.22
1042	Cross The Ages CTA	$0.04793	-2.35	$23.92M	$0.05053	$0.04785	$1.05M	$23.97M	$23.92M
1063	Crown by Third Time Games CROWN	$0.09272 ₿0.000019	-0.50	$23.18M ₿3.05K	$0.09675 ₿0.000021	$0.08976 ₿0.000018	$178.38K ₿19.64	$23.18M ₿4.77K	$23.18M ₿3.05K
1069	Ethernity Chain ERN	$0.9456 ₿0.000089	-0.48	$22.73M ₿1.84K	$0.9558 ₿0.000094	$0.9204 ₿0.000089	$76.14K ₿66.47	$28.37M ₿2.67K	$22.73M ₿1.84K
1079	Radio Caca RACA	$0.00005417 ₿0.0000000045	1.42	$22.26M ₿1.63K	$0.00005457 ₿0.0000000047	$0.00005342 ₿0.0000000045	$2.78M ₿155.93	$22.53M ₿1.94K	$22.26M ₿1.63K
1081	Ultra UOS	$0.04982 ₿0.0000032	-1.69	$22.19M ₿1.22K	$0.05097 ₿0.0000034	$0.04961 ₿0.0000031	$960.08K ₿28.45	$49.8M ₿3.26K	$22.19M ₿1.22K
1085	Nakamoto Games NAKA	$0.3405 ₿0.000027	0.44	$22.07M ₿1.77K	$0.3398 ₿0.000028	$0.3312 ₿0.000026	$7.2M ₿393.83	$61.12M ₿4.91K	$22.07M ₿1.77K
1098	Vulcan Forged PYR	$0.909 ₿0.000091	2.10	$21.73M ₿2.17K	$0.9095 ₿0.000096	$0.8571 ₿0.000090	$5.38M ₿105.65	$45.46M ₿4.55K	$21.73M ₿2.17K
1116	Dar Open Network D	$0.03266	3.55	$21.01M	$0.03307	$0.03132	$3.95M	$26.14M	$21.01M
1131	Karrat KARRAT	$0.03381	-0.59	$20.55M	$0.03406	$0.03179	$704.7K	$33.79M	$20.55M
1141	Cross CROSS	$0.05791	2.58	$20.23M	$0.05785	$0.0466	$9.69M	$57.8M	$20.23M
1149	Xterio XTER	$0.144	2.62	$19.87M	$0.1442	$0.135	$7.87M	$143.99M	$19.87M
1161	League of Kingdoms LOKA	$0.05192 ₿0.0000052	3.08	$19.43M ₿604.15	$0.05194 ₿0.0000055	$0.04893 ₿0.0000052	$4.86M ₿102.16	$25.95M ₿1.07K	$19.43M ₿604.15
1168	Aavegotchi GHST	$0.3755 ₿0.000036	4.09	$19.21M ₿1.88K	$0.3755 ₿0.000039	$0.3544 ₿0.000035	$3.19M ₿220.96	$19.81M ₿1.94K	$19.21M ₿1.88K
1171	GamerCoin GHX	$0.02706 ₿0.0000024	1.52	$18.98M ₿1.55K	$0.02713 ₿0.0000027	$0.02634 ₿0.0000024	$481.29K ₿24.72	$21.82M ₿2K	$18.98M ₿1.55K
1182	Guardians Of The Spark GOTS	$0.2818	4.04	$18.6M	$0.3025	$0.2614	$3.99K	$33.83M	$18.6M
1203	OPENLOOT OL	$0.02855	4.52	$17.79M	$0.02858	$0.02699	$3.1M	$142.83M	$17.79M
1218	PIXL PIXL	$0.03564 ₿0.0000011	-2.83	$17.82M ₿555.71	$0.03676 ₿0.0000011	$0.03441 ₿0.0000011	$13.97K ₿0.87	$17.82M ₿555.71	$17.82M ₿555.71
1223	Star Atlas ATLAS	$0.0008633 ₿0.00000010	-0.69	$17.34M ₿1.63K	$0.0008889 ₿0.00000010	$0.0008537 ₿0.00000010	$889.8K ₿25.07	$31.06M ₿3.77K	$17.34M ₿1.63K
1228	Unagi Token UNA	$0.02799	-4.99	$17.2M	$0.02946	$0.02679	$99.39K	$27.73M	$17.2M
1234	SWEAT SWEAT	$0.00224 ₿0.00000016	0.23	$17.04M ₿1.28K	$0.002254 ₿0.00000017	$0.002195 ₿0.00000016	$2.7M ₿109.19	$47.1M ₿3.55K	$17.04M ₿1.28K
1253	Catizen CATI	$0.0801	4.15	$16.49M	$0.08006	$0.07585	$10.98M	$80.06M	$16.49M
1256	PowerSnookerCoin PSC	$0.02744	3.80	$16.46M	$0.02746	$0.02638	$37.11	$16.46M	$16.46M
1277	WATCoin WATC	$0.000312	0.97	$15.65M	$0.000313	$0.000308	$537.88K	$17.34M	$15.65M
1279	Hum(AI)n Web3 DOME	$0.0001696 ₿0.0000000076	-4.82	$15.58M ₿206.46	$0.0001786 ₿0.0000000078	$0.0001705 ₿0.0000000076	$622.94K ₿7.95	$17.1M ₿765.08	$15.58M ₿206.46
1286	Star Atlas DAO POLIS	$0.05243 ₿0.0000054	2.79	$15.48M ₿1.34K	$0.05325 ₿0.0000054	$0.05068 ₿0.0000053	$327.02K ₿5.06	$18.85M ₿1.95K	$15.48M ₿1.34K
1294	XBorg XBG	$0.07088	4.20	$15.23M	$0.07085	$0.06745	$48.61K	$70.83M	$15.23M
1297	Metacade MCADE	$0.008975 ₿0.00000021	-1.57	$15.2M ₿370.05	$0.009154 ₿0.00000023	$0.008905 ₿0.00000017	$882.53K ₿8.26	$17.95M ₿421.43	$15.2M ₿370.05
1298	Neuron NRN	$0.0353	-2.11	$15.17M	$0.03611	$0.03501	$361.97K	$35.28M	$15.17M
1301	ブルゼル BLZ	$0.03245 ₿0.0000062	1.60	$15.14M ₿2.67K	$0.03263 ₿0.0000063	$0.03169 ₿0.0000060	$999.35K ₿110.02	$16.22M ₿3.11K	$15.14M ₿2.67K
1303	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	2.95	$15.11M ₿410.77	$1.04 ₿0.	$1 ₿0.	$102.5K ₿0	$15.11M ₿453.2	$15.11M ₿410.77
1357	TOPIA TOPIA	$0.009622 ₿0.0000010	4.11	$13.85M ₿909.09	$0.009659 ₿0.0000011	$0.008509 ₿0.0000010	$70.6K ₿5.14	$48.22M ₿5.16K	$13.85M ₿909.09
1387	VICE VICE	$0.01694	6.46	$13.34M	$0.01705	$0.01529	$453.67K	$16.99M	$13.34M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}