時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (947)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
51	Internet Computer ICP	$5.02 ₿0.00022	-7.49	$2.42B ₿104.51K	$5.46 ₿0.00024	$4.98 ₿0.00022	$89.67M ₿4.01K	$2.67B ₿116.95K	$2.42B ₿104.51K
90	Immutable IMX	$0.4794 ₿0.000037	-8.88	$860.97M ₿53.58K	$0.5311 ₿0.000039	$0.475 ₿0.000037	$44.07M ₿841.95	$960.45M ₿75.31K	$860.97M ₿53.58K
113	Gala GALA	$0.01452 ₿0.00000084	-8.59	$636.19M ₿31.94K	$0.01598 ₿0.00000094	$0.01424 ₿0.00000083	$88.47M ₿3.63K	$636.19M ₿31.94K	$636.19M ₿31.94K
114	The Sandbox SAND	$0.257 ₿0.0000087	-6.97	$628.26M ₿19.71K	$0.2798 ₿0.0000091	$0.2543 ₿0.0000086	$82.04M ₿1.56K	$770.6M ₿26.26K	$628.26M ₿19.71K
127	FLOKI FLOKI	$0.00005496 ₿0.0000000027	-8.20	$532.67M ₿26.82K	$0.00005996 ₿0.0000000029	$0.00005454 ₿0.0000000027	$124.76M ₿2.39K	$551.18M ₿27.61K	$532.67M ₿26.82K
145	ディセントラランド MANA	$0.2355 ₿0.0000086	-8.08	$439.3M ₿16.16K	$0.2562 ₿0.0000091	$0.232 ₿0.0000086	$59.05M ₿1.63K	$515.77M ₿19.02K	$439.3M ₿16.16K
146	Axie Infinity AXS	$2.7 ₿0.00013	-9.32	$431.45M ₿19.8K	$2.97 ₿0.00014	$2.67 ₿0.00013	$34.14M ₿785.98	$727.76M ₿37.36K	$431.45M ₿19.8K
155	Ronin RON	$0.671 ₿0.000053	-7.31	$415.62M ₿16.63K	$0.7358 ₿0.000055	$0.6683 ₿0.000053	$13.9M ₿319.75	$671.02M ₿53.35K	$415.62M ₿16.63K
178	APEcoin APE	$0.4327 ₿0.000023	-9.45	$346.2M ₿14.95K	$0.4779 ₿0.000024	$0.4258 ₿0.000023	$60.12M ₿1.23K	$433.05M ₿23.81K	$346.2M ₿14.95K
184	Beam BEAM	$0.006328 ₿0.00000044	-8.93	$331.71M ₿23.51K	$0.006952 ₿0.00000045	$0.006234 ₿0.00000042	$29.02M ₿389.45	$374.66M ₿27.79K	$331.71M ₿23.51K
230	SuperFarm SUPER	$0.5073 ₿0.000015	-5.53	$229.17M ₿7.2K	$0.5543 ₿0.000017	$0.4953 ₿0.000015	$25.23M ₿170.02	$507.35M ₿15.93K	$229.17M ₿7.2K
239	Wemix Token WEMIX	$0.5218 ₿0.000028	0.95	$218.8M ₿10.28K	$0.5343 ₿0.000030	$0.5149 ₿0.000028	$2.62M ₿115.52	$281.2M ₿27.64K	$218.8M ₿10.28K
240	Notcoin NOT	$0.002098 ₿0.00000000054	-7.62	$215.01M	$0.002271	$0.002072	$45.54M	$215.01M	$215.01M
262	Echelon Prime PRIME	$3.23 ₿0.00033	-12.10	$186.92M ₿12.61K	$3.7 ₿0.00033	$3.15 ₿0.00032	$17.84M ₿124.64	$358.47M ₿37.4K	$186.92M ₿12.61K
264	Baby Doge Coin BABYDOGE	$0.000000001122 ₿0.000000000000028	-7.84	$185.73M ₿4.18K	$0.000000001217 ₿0.000000000000030	$0.000000001105 ₿0.000000000000028	$27.69M ₿51.78	$471.45M ₿12.16K	$185.73M ₿4.18K
279	Moca Network MOCA	$0.07893	-8.88	$171.71M	$0.0898	$0.07823	$34.01M	$702.83M	$171.71M
302	Rollbit Coin RLB	$0.07062 ₿0.0000017	-3.92	$153.31M ₿4.95K	$0.07426 ₿0.0000017	$0.07005 ₿0.0000016	$808.02K ₿23.48	$153.31M ₿4.95K	$153.31M ₿4.95K
317	Hamster Kombat HMSTR	$0.002221 ₿0.000000016	-3.17	$143.07M	$0.002325	$0.002179	$33.02M	$222.25M	$143.07M
318	Metaplex MPLX	$0.1788 ₿0.0000053	-7.50	$140.28M ₿2.37K	$0.2052 ₿0.0000059	$0.1787 ₿0.0000050	$7.77M ₿30.64	$179.39M ₿5.34K	$140.28M ₿2.37K
333	エンジン ENJ	$0.07368 ₿0.0000063	-9.76	$134.46M ₿9.11K	$0.08165 ₿0.0000067	$0.07267 ₿0.0000062	$19.39M ₿558.31	$138.84M ₿11.38K	$134.46M ₿9.11K
351	GMT GMT	$0.04464 ₿0.0000042	-8.09	$123.05M ₿8.25K	$0.04858 ₿0.0000046	$0.04419 ₿0.0000041	$42.07M ₿2.37K	$229.7M ₿22.95K	$123.05M ₿8.25K
355	Mythos MYTH	$0.1542 ₿0.0000070	-3.66	$121.77M ₿0	$0.2033 ₿0.0000070	$0.1537 ₿0.0000066	$2.15M ₿2.63	$154.32M ₿6.99K	$121.77M ₿0
364	SKALE SKL	$0.02055 ₿0.0000016	-9.63	$118.42M ₿8.64K	$0.02274 ₿0.0000017	$0.02026 ₿0.0000016	$35.73M ₿644.9	$124.58M ₿8.83K	$118.42M ₿8.64K
404	Gamebitcoin Power PWR	$0.1146	2.63	$97.77M	$0.1149	$0.1039	$5.62K	$573.4M	$97.77M
411	Big Time BIGTIME	$0.05226 ₿0.0000042	8.98	$94.02M ₿3.31K	$0.05817 ₿0.0000044	$0.04524 ₿0.0000042	$73.16M ₿323.18	$261.26M ₿21.24K	$94.02M ₿3.31K
417	Illuvium ILV	$12.12 ₿0.0017	-10.12	$90.84M ₿11.35K	$13.49 ₿0.0019	$11.99 ₿0.0017	$25.29M ₿361.29	$116.36M ₿17.12K	$90.84M ₿11.35K
430	GAMA Coin GAMA	$1.35	-3.16	$87.86M	$1.44	$1.35	$2.24M	$135.17M	$87.86M
434	BORA BORA	$0.07514 ₿0.0000027	-2.17	$86.87M ₿2.9K	$0.07884 ₿0.0000030	$0.07456 ₿0.0000027	$992.91K ₿2.34	$90.86M ₿3.34K	$86.87M ₿2.9K
441	CARV CARV	$0.382	-4.26	$84.99M	$0.4373	$0.3738	$47.51M	$383.65M	$84.99M
459	Infinitar Governance Token IGT	$0.3763	0.09	$81.66M	$0.4075	$0.3708	$5.19M	$376.44M	$81.66M
479	Sonic SVM SONIC	$0.2167	-9.07	$78.13M	$0.2383	$0.2147	$45.2M	$520.9M	$78.13M
488	Chromia CHR	$0.0892 ₿0.0000055	-6.35	$75.04M ₿4.53K	$0.098 ₿0.0000060	$0.08801 ₿0.0000055	$12.16M ₿400.29	$75.04M ₿4.53K	$75.04M ₿4.53K
490	Yield Guild Games YGG	$0.1733 ₿0.000018	-7.06	$74.78M ₿5.92K	$0.1873 ₿0.000019	$0.1722 ₿0.000017	$24.73M ₿2.81K	$173.49M ₿18.89K	$74.78M ₿5.92K
504	WAX WAXP	$0.02045 ₿0.0000012	-7.68	$71.68M ₿4.23K	$0.02225 ₿0.0000012	$0.02023 ₿0.0000012	$7.48M ₿108.14	$77.12M ₿4.64K	$71.68M ₿4.23K
508	Zentry ZENT	$0.01054	-5.47	$71.21M	$0.01137	$0.01034	$8.22M	$102.83M	$71.21M
530	Oasys OAS	$0.0168 ₿0.0000011	-2.24	$66.21M ₿2.17K	$0.0172 ₿0.0000011	$0.01663 ₿0.0000011	$552.02K ₿16.86	$167.73M ₿11.65K	$66.21M ₿2.17K
548	Smooth Love Potion SLP	$0.001516 ₿0.000000076	-6.59	$62.44M ₿3.18K	$0.001625 ₿0.000000081	$0.001507 ₿0.000000076	$9.47M ₿254.16	$62.44M	$62.44M ₿3.18K
552	ECOMI OMI	$0.0002232 ₿0.0000000099	-4.91	$60.54M ₿2.71K	$0.0002586 ₿0.000000010	$0.0002222 ₿0.0000000097	$3.34M ₿7.27	$69.46M ₿3.11K	$60.54M ₿2.71K
586	GameBuild GAME	$0.003197	-10.46	$54.52M	$0.003587	$0.003157	$11.26M	$67.99M	$54.52M
587	PepeCoin PEPECOIN	$0.5023 ₿0.000097	-10.04	$54.21M ₿0	$0.5641 ₿0.00010	$0.5008 ₿0.000090	$1.06M ₿141.64	$54.21M ₿12.9K	$54.21M ₿0
590	Xai XAI	$0.05097 ₿0.000014	-13.15	$54.29M ₿4.11K	$0.05869 ₿0.000015	$0.05054 ₿0.000014	$89.57M ₿322.43	$80.65M ₿14.6K	$54.29M ₿4.11K
600	The Root Network ROOT	$0.008008 ₿0.00000097	-10.73	$52.91M ₿0	$0.00897 ₿0.0000010	$0.007942 ₿0.00000093	$1.68M ₿212.3	$96.19M ₿11.54K	$52.91M ₿0
606	Wilder World WILD	$0.1572 ₿0.000014	-5.42	$51.24M ₿3.98K	$0.1686 ₿0.000015	$0.1561 ₿0.000013	$592.87K ₿32.35	$79M ₿7.14K	$51.24M ₿3.98K
623	Vanar Chain VANRY	$0.02535 ₿0.0000031	-9.91	$49.07M ₿4.38K	$0.02814 ₿0.0000033	$0.02492 ₿0.0000031	$24.14M ₿277.07	$50.47M ₿4.38K	$49.07M ₿4.38K
679	VICE VICE	$0.05396	36.25	$42.37M	$0.05421	$0.03894	$821.28K	$53.96M	$42.37M
728	Altura ALU	$0.03756 ₿0.00000085	-2.27	$37.21M ₿618.74	$0.04241 ₿0.00000086	$0.03734 ₿0.00000084	$17.44M ₿148.65	$37.21M ₿851.05	$37.21M ₿618.74
730	My Neighbor Alice ALICE	$0.4031 ₿0.000025	-9.75	$37.12M ₿2.28K	$0.4467 ₿0.000027	$0.3991 ₿0.000025	$14.11M ₿233.79	$40.31M ₿2.55K	$37.12M ₿2.28K
739	MARBLEX MBX	$0.1817 ₿0.000015	-1.98	$36.3M ₿1.83K	$0.1921 ₿0.000016	$0.1815 ₿0.000015	$1.92M ₿32.11	$58.46M ₿5.01K	$36.3M ₿1.83K
761	Seedify.fund SFUND	$0.5516 ₿0.000055	-6.98	$35.06M ₿3.53K	$0.6017 ₿0.000056	$0.5499 ₿0.000055	$3.09M ₿126.83	$55.16M ₿5.56K	$35.06M ₿3.53K
770	Radio Caca RACA	$0.00008343 ₿0.0000000045	-5.49	$34.25M ₿1.63K	$0.00008891 ₿0.0000000047	$0.00008304 ₿0.0000000045	$4.28M ₿155.93	$34.66M ₿1.94K	$34.25M ₿1.63K
775	Sweat Economy SWEAT	$0.004424 ₿0.00000016	-5.35	$33.68M ₿1.28K	$0.004674 ₿0.00000017	$0.004373 ₿0.00000016	$6.95M ₿109.19	$93.79M ₿3.55K	$33.68M ₿1.28K
785	Xterio XTER	$0.2924	-4.51	$32.91M	$0.307	$0.2905	$14.37M	$292.52M	$32.91M
798	Gunz GUN	$0.05269	-17.02	$31.87M	$0.0639	$0.0518	$216.41M	$527.24M	$31.87M
804	Seraph SERAPH	$0.1554	-8.24	$31.58M	$0.1695	$0.1523	$2.32M	$155.57M	$31.58M
815	Ethernity Chain ERN	$1.28 ₿0.000089	1.93	$30.68M ₿1.84K	$1.39 ₿0.000094	$1.19 ₿0.000089	$1.8M ₿66.47	$38.31M ₿2.67K	$30.68M ₿1.84K
816	DEAPCOIN DEP	$0.001136 ₿0.000000036	0.62	$31.19M ₿854.82	$0.001133 ₿0.000000036	$0.001088 ₿0.000000034	$1.67M ₿22.54	$33.88M ₿1.09K	$31.19M ₿854.82
829	Games for a Living GFAL	$0.005918 ₿0.00000050	1.51	$29.96M ₿805.22	$0.006316 ₿0.00000052	$0.005773 ₿0.00000048	$243.81K ₿9.09	$59.18M ₿5.1K	$29.96M ₿805.22
835	Ancient8 A8	$0.111	-9.21	$29.67M	$0.1231	$0.1085	$3.63M	$111.51M	$29.67M
844	Gods Unchained GODS	$0.0808 ₿0.0000041	-9.26	$29.28M ₿1.18K	$0.08905 ₿0.0000044	$0.08017 ₿0.0000041	$1.57M ₿18.04	$40.43M ₿2.07K	$29.28M ₿1.18K
860	Magic MAGIC	$0.09389 ₿0.000014	-15.86	$28.57M ₿3.86K	$0.1115 ₿0.000014	$0.09357 ₿0.000013	$18.66M ₿857.34	$32.66M ₿4.99K	$28.57M ₿3.86K
864	Catizen CATI	$0.1372	0.23	$28.29M	$0.1402	$0.1357	$15.42M	$137.34M	$28.29M
867	Dar Open Network D	$0.04391	-9.22	$28.24M	$0.04837	$0.04333	$7.74M	$35.13M	$28.24M
869	Aavegotchi GHST	$0.5491 ₿0.000036	-1.68	$28.14M ₿1.88K	$0.5641 ₿0.000039	$0.5311 ₿0.000035	$11.48M ₿220.96	$29.01M ₿1.94K	$28.14M ₿1.88K
874	Mobox MBOX	$0.0659 ₿0.0000060	-9.00	$28.06M ₿1.67K	$0.07243 ₿0.0000061	$0.06511 ₿0.0000059	$8.25M ₿151.62	$36.31M ₿2.36K	$28.06M ₿1.67K
875	Fusionist ACE	$0.5348 ₿0.00012	-11.66	$28.06M ₿0	$0.6054 ₿0.00013	$0.5295 ₿0.00012	$8.58M ₿519.9	$78.15M ₿17.9K	$28.06M ₿0
884	Alien Worlds TLM	$0.004738 ₿0.00000033	-9.41	$27.33M ₿1.37K	$0.005231 ₿0.00000036	$0.004676 ₿0.00000033	$14.46M ₿155.6	$31.53M ₿2.12K	$27.33M ₿1.37K
885	Vulcan Forged PYR	$1.15 ₿0.000091	-8.93	$27.35M ₿2.17K	$1.26 ₿0.000096	$1.13 ₿0.000090	$10.43M ₿105.65	$57.22M ₿4.55K	$27.35M ₿2.17K
890	Hooked Protocol HOOK	$0.1132 ₿0.000018	-11.53	$26.82M ₿2.68K	$0.128 ₿0.000019	$0.1119 ₿0.000018	$5.52M ₿180.11	$56.65M ₿9.25K	$26.82M ₿2.68K
907	NEURALAI NEURAL	$2.64 ₿0.000014	-8.08	$26.37M ₿0	$2.95 ₿0.000016	$2.61 ₿0.000010	$113.7K ₿9.18	$26.37M ₿153.26	$26.37M ₿0
915	Guardians Of The Spark GOTS	$0.3914	-0.83	$26M	$0.3977	$0.3863	$484.17	$47.27M	$26M
936	XPLA XPLA	$0.03122 ₿0.0000030	-8.70	$24.75M ₿1.66K	$0.03422 ₿0.0000031	$0.03112 ₿0.0000030	$318.16K ₿1.42	$62.41M ₿6.2K	$24.75M ₿1.66K
975	Star Atlas ATLAS	$0.001212 ₿0.00000010	-6.21	$22.67M ₿1.63K	$0.001312 ₿0.00000010	$0.001211 ₿0.00000010	$971.61K ₿25.07	$43.66M ₿3.77K	$22.67M ₿1.63K
991	Unipoly UNP	$0.07827 ₿0.00000061	0.01	$21.81M ₿0	$0.07924 ₿0.00000064	$0.0766 ₿0.00000049	$1.21M ₿0.37	$78.12M ₿616.43	$21.81M ₿0
1004	Nakamoto Games NAKA	$0.3274 ₿0.000027	-2.93	$21.28M ₿1.77K	$0.3491 ₿0.000028	$0.3267 ₿0.000026	$8.36M ₿393.83	$58.95M ₿4.91K	$21.28M ₿1.77K
1018	Myria MYRIA	$0.0007342 ₿0.00000012	-8.72	$20.78M ₿2.16K	$0.0008044 ₿0.00000013	$0.0007247 ₿0.00000012	$875.85K ₿42.41	$36.72M ₿6.19K	$20.78M ₿2.16K
1026	VIDT DAO VIDT	$0.02432 ₿0.00000068	2.42	$20.53M ₿528.77	$0.02556 ₿0.00000072	$0.02266 ₿0.00000068	$18.29M ₿44.3	$24.37M ₿686.7	$20.53M ₿528.77
1040	Metacade MCADE	$0.01193 ₿0.00000021	-8.01	$19.88M ₿370.05	$0.01301 ₿0.00000023	$0.01191 ₿0.00000017	$4.86M ₿8.26	$23.89M ₿421.43	$19.88M ₿370.05
1048	Pixels PIXEL	$0.02555 ₿0.0000090	-13.64	$19.68M ₿7.02K	$0.0296 ₿0.0000094	$0.02512 ₿0.0000087	$14.73M ₿1.24K	$127.62M ₿45.49K	$19.68M ₿7.02K
1055	Heroes of Mavia MAVIA	$0.3747 ₿0.000069	-6.95	$19.33M ₿2.07K	$0.4076 ₿0.000071	$0.3633 ₿0.000067	$18.11M ₿628.04	$93.6M ₿17.24K	$19.33M ₿2.07K
1064	RabBitcoin RBTC	$0.000001509	1.70	$18.97M	$0.000001659	$0.000001439	$1.11M	$31.4M	$18.97M
1070	Ultra UOS	$0.0449 ₿0.0000032	-3.99	$18.77M ₿1.22K	$0.04677 ₿0.0000034	$0.04487 ₿0.0000031	$1.35M ₿28.45	$44.98M ₿3.26K	$18.77M ₿1.22K
1073	Karrat KARRAT	$0.0796	-4.01	$18.7M	$0.08581	$0.07961	$413.17K	$79.59M	$18.7M
1074	Star Atlas DAO POLIS	$0.06553 ₿0.0000054	-6.96	$18.64M ₿1.34K	$0.07215 ₿0.0000054	$0.06549 ₿0.0000053	$385.94K ₿5.06	$23.59M ₿1.95K	$18.64M ₿1.34K
1114	Miracle Play MPT	$0.02019 ₿0.0000017	-0.89	$17.24M ₿660.53	$0.02057 ₿0.0000019	$0.02011 ₿0.0000016	$1.28M ₿16.1	$21.11M ₿795.27	$17.24M ₿660.53
1115	WATCoin WATC	$0.0003426	-17.31	$17.22M	$0.0008139	$0.0003421	$106.51K	$19.08M	$17.22M
1154	Planet IX IXT	$0.1192 ₿0.0000015	-1.54	$16.01M ₿175.01	$0.1216 ₿0.0000016	$0.1163 ₿0.0000015	$21.59K ₿4.2	$18.28M ₿241.76	$16.01M ₿175.01
1162	Undeads Games UDS	$0.2209	-4.69	$15.87M	$0.2607	$0.1997	$277.02K	$55.22M	$15.87M
1171	XBorg XBG	$0.0718	-10.91	$15.48M	$0.08085	$0.0718	$98.06K	$72.02M	$15.48M
1197	Crown by Third Time Games CROWN	$0.05829 ₿0.000019	-0.66	$14.96M ₿3.05K	$0.06681 ₿0.000021	$0.05685 ₿0.000018	$106.92K ₿19.64	$14.98M ₿4.77K	$14.96M ₿3.05K
1199	OPENLOOT OL	$0.04275	-6.29	$14.93M	$0.04562	$0.04194	$11.67M	$213.79M	$14.93M
1201	VON VON	$0.00006271	2.68	$14.86M	$0.00006579	$0.00006046	$4.5M	$62.81M	$14.86M
1218	ブルゼル BLZ	$0.03127 ₿0.0000062	-4.31	$14.5M ₿2.67K	$0.0367 ₿0.0000063	$0.03074 ₿0.0000060	$3.73M ₿110.02	$15.63M ₿3.11K	$14.5M ₿2.67K
1236	World of Dypians WOD	$0.08455	-3.46	$14.06M	$0.08772	$0.08447	$606.57K	$84.51M	$14.06M
1241	Voxies VOXEL	$0.06136 ₿0.0000045	-11.02	$13.96M ₿788.95	$0.06897 ₿0.0000049	$0.06057 ₿0.0000045	$4.06M ₿112	$18.32M ₿1.37K	$13.96M ₿788.95
1245	YULI YULI	$0.001739	-1.62	$13.91M	$0.001779	$0.001738	$92.67K	$13.91M	$13.91M
1249	GamerCoin GHX	$0.02222 ₿0.0000024	-8.97	$13.83M ₿1.55K	$0.02441 ₿0.0000027	$0.022 ₿0.0000024	$594.97K ₿24.72	$17.94M ₿2K	$13.83M ₿1.55K
1252	Cornucopias COPI	$0.0136 ₿0.0000010	-7.27	$13.74M ₿935.82	$0.01468 ₿0.0000010	$0.0136 ₿0.0000010	$226.69K ₿9.16	$52.24M ₿4.13K	$13.74M ₿935.82
1255	Neuron NRN	$0.03191	-2.07	$13.69M	$0.03314	$0.03182	$139.53K	$31.95M	$13.69M
1262	CryptoFarmers FARM	$0.4907	6.04	$13.48M	$0.4921	$0.4512	$5.62K	$24.52M	$13.48M
1275	Volt Inu VOLT	$0.0000002116 ₿0.0000000000076	-5.17	$13.18M ₿478.45	$0.0000002272 ₿0.0000000000083	$0.0000002115 ₿0.0000000000076	$192.27K ₿68.96	$14.6M ₿530.22	$13.18M ₿478.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}