時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
47	Internet Computer ICP	$4.75 ₿0.00022	-1.91	$2.54B ₿104.51K	$4.86 ₿0.00024	$4.71 ₿0.00022	$40.68M ₿4.01K	$2.54B ₿116.95K	$2.54B ₿104.51K
110	FLOKI FLOKI	$0.00008545 ₿0.0000000027	0.73	$825.58M ₿26.82K	$0.00008545 ₿0.0000000029	$0.00008038 ₿0.0000000027	$147.56M ₿2.39K	$854.4M ₿27.61K	$825.58M ₿26.82K
116	Immutable IMX	$0.4135 ₿0.000037	-2.87	$771.76M ₿53.58K	$0.4263 ₿0.000039	$0.4091 ₿0.000037	$26.31M ₿841.95	$827.01M ₿75.31K	$771.76M ₿53.58K
127	Gala GALA	$0.01392 ₿0.00000084	-2.39	$629.23M ₿31.94K	$0.01442 ₿0.00000094	$0.01381 ₿0.00000083	$62.72M ₿3.63K	$629.23M ₿31.94K	$629.23M ₿31.94K
134	The Sandbox SAND	$0.2418 ₿0.0000087	-1.49	$591.77M ₿19.71K	$0.2468 ₿0.0000091	$0.2405 ₿0.0000086	$29.85M ₿1.56K	$725.85M ₿26.26K	$591.77M ₿19.71K
155	ディセントラランド MANA	$0.2618 ₿0.0000086	-1.59	$502.52M ₿16.16K	$0.2684 ₿0.0000091	$0.2579 ₿0.0000086	$25.02M ₿1.63K	$574.25M ₿19.02K	$502.52M ₿16.16K
161	APEcoin APE	$0.5979 ₿0.000023	-2.25	$477.88M ₿14.95K	$0.6155 ₿0.000024	$0.5954 ₿0.000023	$17.19M ₿1.23K	$597.76M ₿23.81K	$477.88M ₿14.95K
199	Axie Infinity AXS	$2.11 ₿0.00013	-2.58	$350.06M ₿19.8K	$2.18 ₿0.00014	$2.11 ₿0.00013	$24.96M ₿785.98	$570.79M ₿37.36K	$350.06M ₿19.8K
218	Beam BEAM	$0.005926 ₿0.00000044	-4.83	$310.78M ₿23.51K	$0.006231 ₿0.00000045	$0.005889 ₿0.00000042	$12.92M ₿389.45	$351.02M ₿27.79K	$310.78M ₿23.51K
219	Ronin RON	$0.4702 ₿0.000053	-2.24	$310.09M ₿16.63K	$0.481 ₿0.000055	$0.4675 ₿0.000053	$7.56M ₿319.75	$470.38M ₿53.35K	$310.09M ₿16.63K
226	SuperFarm SUPER	$0.6508 ₿0.000015	-1.25	$293.98M ₿7.2K	$0.6613 ₿0.000017	$0.6347 ₿0.000015	$10.22M ₿170.02	$650.84M ₿15.93K	$293.98M ₿7.2K
258	Moca Network MOCA	$0.07166	3.52	$242.12M	$0.07497	$0.06764	$31.74M	$637.05M	$242.12M
280	Baby Doge Coin BABYDOGE	$0.00000000117 ₿0.000000000000028	-0.19	$197.5M ₿4.18K	$0.000000001176 ₿0.000000000000030	$0.000000001122 ₿0.000000000000028	$14.12M ₿51.78	$491.23M ₿12.16K	$197.5M ₿4.18K
287	Legacy Token LGCT	$1.72	0.29	$192.54M	$1.74	$1.71	$5.31M	$544.51M	$192.54M
294	Wemix Token WEMIX	$0.4085 ₿0.000028	-2.30	$184.96M ₿10.28K	$0.4183 ₿0.000030	$0.4052 ₿0.000028	$2.52M ₿115.52	$221.81M ₿27.64K	$184.96M ₿10.28K
296	Notcoin NOT	$0.00176 ₿0.00000000054	-3.41	$180.43M	$0.001836	$0.001754	$16.57M	$180.43M	$180.43M
376	GMT GMT	$0.04232 ₿0.0000042	-2.59	$124.24M ₿8.25K	$0.04377 ₿0.0000046	$0.04216 ₿0.0000041	$20.38M ₿2.37K	$215.77M ₿22.95K	$124.24M ₿8.25K
384	Echelon Prime PRIME	$2.31 ₿0.00033	-5.02	$119.76M ₿12.61K	$2.46 ₿0.00033	$2.3 ₿0.00032	$4.78M ₿124.64	$256.81M ₿37.4K	$119.76M ₿12.61K
385	エンジン ENJ	$0.06445 ₿0.0000063	-1.78	$119.8M ₿9.11K	$0.06638 ₿0.0000067	$0.06386 ₿0.0000062	$7.69M ₿558.31	$122.98M ₿11.38K	$119.8M ₿9.11K
391	Incrypt INC	$0.01814	22.82	$117.75M	$0.01885	$0.01469	$138.14K	$382.79M	$117.75M
406	BORA BORA	$0.09578 ₿0.0000027	-1.70	$110.4M ₿2.9K	$0.09743 ₿0.0000030	$0.0954 ₿0.0000027	$2.25M ₿2.34	$115.47M ₿3.34K	$110.4M ₿2.9K
424	Undeads Games UDS	$1.05	-0.11	$106.56M	$1.1	$1.05	$695.79K	$263.56M	$106.56M
449	Illuvium ILV	$10.17 ₿0.0017	-1.41	$96.38M ₿11.35K	$10.36 ₿0.0019	$10.09 ₿0.0017	$5.43M ₿361.29	$97.63M ₿17.12K	$96.38M ₿11.35K
453	Big Time BIGTIME	$0.05026 ₿0.0000042	-3.41	$95.9M ₿3.31K	$0.05203 ₿0.0000044	$0.04988 ₿0.0000042	$13.88M ₿323.18	$251.29M ₿21.24K	$95.9M ₿3.31K
454	SKALE SKL	$0.01655 ₿0.0000016	-1.05	$95.61M ₿8.64K	$0.01699 ₿0.0000017	$0.01644 ₿0.0000016	$5.57M ₿644.9	$100.58M ₿8.83K	$95.61M ₿8.64K
466	Rollbit Coin RLB	$0.0452 ₿0.0000017	0.34	$91.65M ₿4.95K	$0.04618 ₿0.0000017	$0.04411 ₿0.0000016	$253.08K ₿23.48	$91.65M ₿4.95K	$91.65M ₿4.95K
481	Metaplex MPLX	$0.1058 ₿0.0000053	3.00	$87.74M ₿2.37K	$0.1059 ₿0.0000059	$0.1018 ₿0.0000050	$9.33M ₿30.64	$105.76M ₿5.34K	$87.74M ₿2.37K
485	Verasity VRA	$0.001055 ₿0.00000010	-4.64	$87.58M ₿1.06K	$0.00112 ₿0.00000011	$0.001035 ₿0.00000010	$4.09M ₿220.35	$102.29M ₿10.62K	$87.58M ₿1.06K
501	Infinitar Governance Token IGT	$0.2176	-1.10	$84.66M	$0.2201	$0.2136	$4.33M	$217.68M	$84.66M
509	Mythos MYTH	$0.1039 ₿0.0000070	-1.07	$82.75M ₿0	$0.1066 ₿0.0000070	$0.1029 ₿0.0000066	$1.69M ₿2.63	$103.9M ₿6.99K	$82.75M ₿0
537	Yield Guild Games YGG	$0.1459 ₿0.000018	-1.36	$77.04M ₿5.92K	$0.1498 ₿0.000019	$0.1452 ₿0.000017	$11.48M ₿2.81K	$145.98M ₿18.89K	$77.04M ₿5.92K
552	Sonic SVM SONIC	$0.2071	-1.86	$74.53M	$0.2171	$0.2058	$17.41M	$496.86M	$74.53M
577	WAX WAXP	$0.01965 ₿0.0000012	0.61	$68.86M ₿4.23K	$0.01989 ₿0.0000012	$0.01948 ₿0.0000012	$4.13M ₿108.14	$74.09M ₿4.64K	$68.86M ₿4.23K
584	CARV CARV	$0.2606	-3.76	$68.34M	$0.2708	$0.2527	$14.82M	$232.88M	$68.34M
600	Chromia CHR	$0.07678 ₿0.0000055	-3.46	$64.87M ₿4.53K	$0.07968 ₿0.0000060	$0.07613 ₿0.0000055	$6.22M ₿400.29	$64.87M ₿4.53K	$64.87M ₿4.53K
616	Xai XAI	$0.04808 ₿0.000014	-3.93	$61.59M ₿4.11K	$0.0504 ₿0.000015	$0.04767 ₿0.000014	$12.2M ₿322.43	$94.1M ₿14.6K	$61.59M ₿4.11K
656	Zentry ZENT	$0.007667	-5.05	$54.56M	$0.008171	$0.00759	$7.94M	$74.48M	$54.56M
660	GameBuild GAME	$0.003058	-4.37	$54.22M	$0.003291	$0.003022	$6.66M	$65.52M	$54.22M
669	Unipoly UNP	$0.1912 ₿0.00000061	-0.05	$53.4M ₿0	$0.1914 ₿0.00000064	$0.1909 ₿0.00000049	$1.26M ₿0.37	$191.25M ₿616.43	$53.4M ₿0
699	Vanar Chain VANRY	$0.02558 ₿0.0000031	-2.25	$49.54M ₿4.38K	$0.02642 ₿0.0000033	$0.02533 ₿0.0000031	$7.59M ₿277.07	$50.95M ₿4.38K	$49.54M ₿4.38K
702	ECOMI OMI	$0.0001826 ₿0.0000000099	0.63	$49.48M ₿2.71K	$0.0001842 ₿0.000000010	$0.0001808 ₿0.0000000097	$1.18M ₿7.27	$56.77M ₿3.11K	$49.48M ₿2.71K
711	Oasys OAS	$0.01076 ₿0.0000011	-1.20	$48.26M ₿2.17K	$0.01091 ₿0.0000011	$0.01075 ₿0.0000011	$2.83M ₿16.86	$107.59M ₿11.65K	$48.26M ₿2.17K
722	Seraph SERAPH	$0.1953	-0.40	$46.79M	$0.1973	$0.1928	$121.31M	$195.36M	$46.79M
731	Smooth Love Potion SLP	$0.001258 ₿0.000000076	-1.00	$45.24M ₿3.18K	$0.001294 ₿0.000000081	$0.001247 ₿0.000000076	$5.1M ₿254.16	$45.24M	$45.24M ₿3.18K
737	Gods Unchained GODS	$0.117 ₿0.0000041	-6.96	$44.62M ₿1.18K	$0.1258 ₿0.0000044	$0.1157 ₿0.0000041	$1.64M ₿18.04	$58.51M ₿2.07K	$44.62M ₿1.18K
751	Wilder World WILD	$0.1319 ₿0.000014	3.51	$42.74M ₿3.98K	$0.1319 ₿0.000015	$0.1259 ₿0.000013	$753.77K ₿32.35	$65.89M ₿7.14K	$42.74M ₿3.98K
758	Hamster Kombat HMSTR	$0.0006546 ₿0.000000016	-4.39	$42.17M	$0.0006861	$0.0006507	$14.41M	$65.5M	$42.17M
765	Seedify.fund SFUND	$0.6487 ₿0.000055	0.88	$41.2M ₿3.53K	$0.6535 ₿0.000056	$0.6374 ₿0.000055	$2.95M ₿126.83	$64.81M ₿5.56K	$41.2M ₿3.53K
775	MARBLEX MBX	$0.1897 ₿0.000015	-0.69	$40.58M ₿1.83K	$0.1932 ₿0.000016	$0.1895 ₿0.000015	$1.65M ₿32.11	$60.99M ₿5.01K	$40.58M ₿1.83K
794	DEAPCOIN DEP	$0.001393 ₿0.000000036	1.28	$38.29M ₿854.82	$0.001399 ₿0.000000036	$0.00136 ₿0.000000034	$1.12M ₿22.54	$41.58M ₿1.09K	$38.29M ₿854.82
803	XPLA XPLA	$0.04531 ₿0.0000030	-0.76	$37.37M ₿1.66K	$0.04631 ₿0.0000031	$0.04449 ₿0.0000030	$417.64K ₿1.42	$90.64M ₿6.2K	$37.37M ₿1.66K
817	Magic MAGIC	$0.118 ₿0.000014	-2.24	$36.35M ₿3.86K	$0.1224 ₿0.000014	$0.118 ₿0.000013	$8.02M ₿857.34	$41.05M ₿4.99K	$36.35M ₿3.86K
851	My Neighbor Alice ALICE	$0.3729 ₿0.000025	-2.52	$34.34M ₿2.28K	$0.3878 ₿0.000027	$0.3719 ₿0.000025	$6.63M ₿233.79	$37.29M ₿2.55K	$34.34M ₿2.28K
877	PepeCoin PEPECOIN	$0.3473 ₿0.000097	-2.12	$32.33M ₿0	$0.3571 ₿0.00010	$0.3437 ₿0.000090	$525.03K ₿141.64	$37.38M ₿12.9K	$32.33M ₿0
897	Fusionist ACE	$0.4733 ₿0.00012	-1.42	$31.06M ₿0	$0.4847 ₿0.00013	$0.4706 ₿0.00012	$6.95M ₿519.9	$69.29M ₿17.9K	$31.06M ₿0
904	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0	$0	$48.98K	$139.04M	$30.41M
908	Ancient8 A8	$0.1006	-1.79	$30.16M	$0.1027	$0.09807	$4.54M	$100.5M	$30.16M
944	Myria MYRIA	$0.0009915 ₿0.00000012	-4.06	$28.05M ₿2.16K	$0.001035 ₿0.00000013	$0.0009661 ₿0.00000012	$1.32M ₿42.41	$49.58M ₿6.19K	$28.05M ₿2.16K
948	Mobox MBOX	$0.05559 ₿0.0000060	16.10	$27.83M ₿1.67K	$0.06198 ₿0.0000061	$0.04763 ₿0.0000059	$64.4M ₿151.62	$30.61M ₿2.36K	$27.83M ₿1.67K
955	Cross CROSS	$0.07889	31.47	$27.42M	$0.07991	$0.05878	$19.32M	$78.34M	$27.42M
965	NEURALAI NEURAL	$2.74 ₿0.000014	0.44	$27.04M ₿0	$2.9 ₿0.000016	$2.64 ₿0.000010	$189.96K ₿9.18	$27.04M ₿153.26	$27.04M ₿0
1003	Pixels PIXEL	$0.03256 ₿0.0000090	-3.09	$25.14M ₿7.02K	$0.03384 ₿0.0000094	$0.03232 ₿0.0000087	$11.19M ₿1.24K	$163.01M ₿45.49K	$25.14M ₿7.02K
1011	Hooked Protocol HOOK	$0.09212 ₿0.000018	-4.87	$24.89M ₿2.68K	$0.09684 ₿0.000019	$0.09136 ₿0.000018	$9.83M ₿180.11	$46.09M ₿9.25K	$24.89M ₿2.68K
1018	Alien Worlds TLM	$0.004222 ₿0.00000033	-0.57	$24.71M ₿1.37K	$0.00435 ₿0.00000036	$0.004195 ₿0.00000033	$8.58M ₿155.6	$28.45M ₿2.12K	$24.71M ₿1.37K
1022	Games for a Living GFAL	$0.004667 ₿0.00000050	-2.00	$24.54M ₿805.22	$0.00478 ₿0.00000052	$0.004542 ₿0.00000048	$148.73K ₿9.09	$46.7M ₿5.1K	$24.54M ₿805.22
1026	Verse World VERSE	$0.2428	-19.27	$24.28M	$0.3007	$0.2418	$5.29M	$242.77M	$24.28M
1038	Scout Protocol Token DEV	$0.02675	-2.87	$23.94M	$0.02769	$0.02643	$3.78K	$26.77M	$23.94M
1057	Crown by Third Time Games CROWN	$0.09285 ₿0.000019	-1.18	$23.26M ₿3.05K	$0.09402 ₿0.000021	$0.09006 ₿0.000018	$169.23K ₿19.64	$23.26M ₿4.77K	$23.26M ₿3.05K
1074	Ultra UOS	$0.04973 ₿0.0000032	-0.40	$22.17M ₿1.22K	$0.05017 ₿0.0000034	$0.04919 ₿0.0000031	$1.23M ₿28.45	$49.74M ₿3.26K	$22.17M ₿1.22K
1081	Radio Caca RACA	$0.00005344 ₿0.0000000045	-1.45	$21.95M ₿1.63K	$0.00005437 ₿0.0000000047	$0.00005305 ₿0.0000000045	$3.24M ₿155.93	$22.22M ₿1.94K	$21.95M ₿1.63K
1083	Ethernity Chain ERN	$0.9089 ₿0.000089	-3.16	$21.86M ₿1.84K	$0.955 ₿0.000094	$0.9016 ₿0.000089	$112.42K ₿66.47	$27.29M ₿2.67K	$21.86M ₿1.84K
1084	Cross The Ages CTA	$0.04371	-5.69	$21.81M	$0.04641	$0.04371	$1.17M	$21.86M	$21.81M
1093	Nakamoto Games NAKA	$0.3293 ₿0.000027	-4.33	$21.38M ₿1.77K	$0.3445 ₿0.000028	$0.3275 ₿0.000026	$6.79M ₿393.83	$59.21M ₿4.91K	$21.38M ₿1.77K
1096	Dar Open Network D	$0.03321	2.16	$21.43M	$0.03609	$0.0324	$15.11M	$26.66M	$21.43M
1097	Vulcan Forged PYR	$0.8932 ₿0.000091	-0.74	$21.35M ₿2.17K	$0.904 ₿0.000096	$0.8688 ₿0.000090	$5.26M ₿105.65	$44.67M ₿4.55K	$21.35M ₿2.17K
1108	Gunz GUN	$0.03437	-11.36	$20.78M	$0.03877	$0.03374	$35.5M	$343.73M	$20.78M
1131	League of Kingdoms LOKA	$0.05323 ₿0.0000052	3.36	$19.97M ₿604.15	$0.05832 ₿0.0000055	$0.05124 ₿0.0000052	$14.06M ₿102.16	$26.67M ₿1.07K	$19.97M ₿604.15
1147	Karrat KARRAT	$0.03169	-3.40	$19.28M	$0.03282	$0.03072	$609.99K	$31.69M	$19.28M
1153	Xterio XTER	$0.135	-8.88	$19.02M	$0.1593	$0.1305	$15.64M	$134.89M	$19.02M
1164	Aavegotchi GHST	$0.3637 ₿0.000036	-2.92	$18.61M ₿1.88K	$0.397 ₿0.000039	$0.3626 ₿0.000035	$10.86M ₿220.96	$19.19M ₿1.94K	$18.61M ₿1.88K
1173	GamerCoin GHX	$0.02612 ₿0.0000024	-3.20	$18.4M ₿1.55K	$0.02707 ₿0.0000027	$0.02592 ₿0.0000024	$325.18K ₿24.72	$21.16M ₿2K	$18.4M ₿1.55K
1176	Guardians Of The Spark GOTS	$0.2765	-1.21	$18.26M	$0.3017	$0.2539	$6.17K	$33.19M	$18.26M
1208	PIXL PIXL	$0.03464 ₿0.0000011	0.25	$17.32M ₿555.71	$0.03562 ₿0.0000011	$0.03421 ₿0.0000011	$4.25K ₿0.87	$17.32M ₿555.71	$17.32M ₿555.71
1221	OPENLOOT OL	$0.02733	-2.32	$17.04M	$0.02816	$0.0269	$3.89M	$136.77M	$17.04M
1224	Star Atlas ATLAS	$0.0008478 ₿0.00000010	-1.08	$16.98M ₿1.63K	$0.0008572 ₿0.00000010	$0.0008338 ₿0.00000010	$671.98K ₿25.07	$30.41M ₿3.77K	$16.98M ₿1.63K
1231	SWEAT SWEAT	$0.002205 ₿0.00000016	-2.21	$16.76M ₿1.28K	$0.002344 ₿0.00000017	$0.002155 ₿0.00000016	$4.29M ₿109.19	$46.33M ₿3.55K	$16.76M ₿1.28K
1256	PowerSnookerCoin PSC	$0.02693	-0.82	$16.16M	$0.02722	$0.02658	$88.45	$16.16M	$16.16M
1258	Catizen CATI	$0.07812	-0.84	$16.1M	$0.07969	$0.07763	$5.71M	$78.14M	$16.1M
1271	Unagi Token UNA	$0.02539	-4.76	$15.62M	$0.02666	$0.02525	$85.47K	$25.16M	$15.62M
1276	Neuron NRN	$0.03596	2.66	$15.47M	$0.03621	$0.035	$365.18K	$35.97M	$15.47M
1278	WATCoin WATC	$0.0003069	-1.61	$15.4M	$0.000312	$0.0003059	$511.63K	$17.05M	$15.4M
1297	XBorg XBG	$0.06944	-1.15	$14.95M	$0.07054	$0.06788	$41.36K	$69.52M	$14.95M
1300	ブルゼル BLZ	$0.03196 ₿0.0000062	-2.01	$14.91M ₿2.67K	$0.03295 ₿0.0000063	$0.03188 ₿0.0000060	$1.04M ₿110.02	$15.98M ₿3.11K	$14.91M ₿2.67K
1303	Star Atlas DAO POLIS	$0.0501 ₿0.0000054	-3.33	$14.81M ₿1.34K	$0.05183 ₿0.0000054	$0.04915 ₿0.0000053	$248.6K ₿5.06	$18.04M ₿1.95K	$14.81M ₿1.34K
1305	Metacade MCADE	$0.00874 ₿0.00000021	-2.56	$14.8M ₿370.05	$0.009034 ₿0.00000023	$0.008391 ₿0.00000017	$895.55K ₿8.26	$17.48M ₿421.43	$14.8M ₿370.05
1311	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-1.77	$14.63M ₿410.77	$1.03 ₿0.	$0.9979 ₿0.	$77.88K ₿0	$14.63M ₿453.2	$14.63M ₿410.77
1372	Hum(AI)n Web3 DOME	$0.0001452 ₿0.0000000076	-11.39	$13.23M ₿206.46	$0.000164 ₿0.0000000078	$0.0001443 ₿0.0000000076	$628.66K ₿7.95	$14.52M ₿765.08	$13.23M ₿206.46
1376	World of Dypians WOD	$0.06039	0.14	$13.21M	$0.06106	$0.06008	$6.7M	$60.39M	$13.21M
1400	TOPIA TOPIA	$0.008891 ₿0.0000010	3.26	$12.76M ₿909.09	$0.009238 ₿0.0000011	$0.008299 ₿0.0000010	$92.29K ₿5.14	$44.46M ₿5.16K	$12.76M ₿909.09
1404	Cornucopias COPI	$0.01225 ₿0.0000010	-0.82	$12.66M ₿935.82	$0.01258 ₿0.0000010	$0.0122 ₿0.0000010	$309.89K ₿9.16	$47.09M ₿4.13K	$12.66M ₿935.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}