時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1059)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
45	Internet Computer ICP	$5.41 ₿0.00022	-4.38	$2.89B ₿104.51K	$5.72 ₿0.00024	$5.36 ₿0.00022	$75.85M ₿4.01K	$2.89B ₿116.95K	$2.89B ₿104.51K
114	Immutable IMX	$0.4406 ₿0.000037	-6.07	$821.88M ₿53.58K	$0.4853 ₿0.000039	$0.4353 ₿0.000037	$62.02M ₿841.95	$880.72M ₿75.31K	$821.88M ₿53.58K
118	FLOKI FLOKI	$0.00007783 ₿0.0000000027	-2.44	$752.27M ₿26.82K	$0.00008173 ₿0.0000000029	$0.00007598 ₿0.0000000027	$81.98M ₿2.39K	$778.5M ₿27.61K	$752.27M ₿26.82K
127	Gala GALA	$0.01507 ₿0.00000084	-0.78	$677.42M ₿31.94K	$0.01572 ₿0.00000094	$0.0147 ₿0.00000083	$104.49M ₿3.63K	$677.42M ₿31.94K	$677.42M ₿31.94K
130	The Sandbox SAND	$0.268 ₿0.0000087	0.41	$656.18M ₿19.71K	$0.2777 ₿0.0000091	$0.2629 ₿0.0000086	$46.46M ₿1.56K	$804.85M ₿26.26K	$656.18M ₿19.71K
154	APEcoin APE	$0.6691 ₿0.000023	-0.98	$534.91M ₿14.95K	$0.6892 ₿0.000024	$0.6584 ₿0.000023	$49.74M ₿1.23K	$669.1M ₿23.81K	$534.91M ₿14.95K
159	ディセントラランド MANA	$0.2667 ₿0.0000086	0.17	$511.52M ₿16.16K	$0.2744 ₿0.0000091	$0.2618 ₿0.0000086	$33.87M ₿1.63K	$584.54M ₿19.02K	$511.52M ₿16.16K
190	Axie Infinity AXS	$2.36 ₿0.00013	0.37	$384.92M ₿19.8K	$2.45 ₿0.00014	$2.33 ₿0.00013	$34.03M ₿785.98	$637.04M ₿37.36K	$384.92M ₿19.8K
213	Ronin RON	$0.5132 ₿0.000053	2.86	$335.77M ₿16.63K	$0.538 ₿0.000055	$0.4981 ₿0.000053	$26.29M ₿319.75	$513.23M ₿53.35K	$335.77M ₿16.63K
231	Beam BEAM	$0.005702 ₿0.00000044	-2.43	$298.86M ₿23.51K	$0.006039 ₿0.00000045	$0.00558 ₿0.00000042	$16.57M ₿389.45	$337.56M ₿27.79K	$298.86M ₿23.51K
235	SuperFarm SUPER	$0.6408 ₿0.000015	-0.23	$289.6M ₿7.2K	$0.6839 ₿0.000017	$0.6337 ₿0.000015	$19.05M ₿170.02	$641.14M ₿15.93K	$289.6M ₿7.2K
272	Baby Doge Coin BABYDOGE	$0.000000001298 ₿0.000000000000028	1.53	$217.49M ₿4.18K	$0.000000001339 ₿0.000000000000030	$0.000000001267 ₿0.000000000000028	$10.45M ₿51.78	$545.44M ₿12.16K	$217.49M ₿4.18K
273	Notcoin NOT	$0.002119 ₿0.00000000054	0.17	$217.23M	$0.002199	$0.002055	$26.98M	$217.23M	$217.23M
287	Moca Network MOCA	$0.07504	-1.63	$200.65M	$0.07722	$0.07368	$21.54M	$667.28M	$200.65M
296	Legacy Token LGCT	$1.83	0.76	$192.54M	$1.9	$1.8	$6.05M	$544.51M	$192.54M
309	Wemix Token WEMIX	$0.4149 ₿0.000028	-2.13	$175.27M ₿10.28K	$0.4284 ₿0.000030	$0.4126 ₿0.000028	$1.86M ₿115.52	$224.89M ₿27.64K	$175.27M ₿10.28K
350	SKOR AI SKORAI	$0.1738	-1.33	$151.69M	$0.1783	$0.1734	$190.4K	$173.81M	$151.69M
353	Echelon Prime PRIME	$2.42 ₿0.00033	-5.26	$148.01M ₿12.61K	$2.63 ₿0.00033	$2.35 ₿0.00032	$5.16M ₿124.64	$268.44M ₿37.4K	$148.01M ₿12.61K
373	GMT GMT	$0.04702 ₿0.0000042	-2.23	$137.94M ₿8.25K	$0.04936 ₿0.0000046	$0.04589 ₿0.0000041	$22.71M ₿2.37K	$240.23M ₿22.95K	$137.94M ₿8.25K
390	BORA BORA	$0.1129 ₿0.0000027	-3.68	$130.07M ₿2.9K	$0.1197 ₿0.0000030	$0.1093 ₿0.0000027	$15.82M ₿2.34	$136.05M ₿3.34K	$130.07M ₿2.9K
396	エンジン ENJ	$0.06895 ₿0.0000063	0.01*	$127.55M ₿9.11K	$0.07165 ₿0.0000067	$0.06742 ₿0.0000062	$13.43M ₿558.31	$131.18M ₿11.38K	$127.55M ₿9.11K
410	Undeads Games UDS	$1.15	7.42	$116.79M	$1.29	$1.07	$1.61M	$288.85M	$116.79M
415	SKALE SKL	$0.01969 ₿0.0000016	0.26	$113.75M ₿8.64K	$0.02073 ₿0.0000017	$0.0193 ₿0.0000016	$15.38M ₿644.9	$119.66M ₿8.83K	$113.75M ₿8.64K
417	Illuvium ILV	$11.95 ₿0.0017	0.17	$113.05M ₿11.35K	$12.39 ₿0.0019	$11.7 ₿0.0017	$16.27M ₿361.29	$114.71M ₿17.12K	$113.05M ₿11.35K
423	Metaplex MPLX	$0.133 ₿0.0000053	-0.11	$110.03M ₿2.37K	$0.1361 ₿0.0000059	$0.1321 ₿0.0000050	$5.65M ₿30.64	$133.05M ₿5.34K	$110.03M ₿2.37K
437	Big Time BIGTIME	$0.05527 ₿0.0000042	-2.11	$105.45M ₿3.31K	$0.05794 ₿0.0000044	$0.05345 ₿0.0000042	$43.21M ₿323.18	$276.29M ₿21.24K	$105.45M ₿3.31K
447	Verasity VRA	$0.00127 ₿0.00000010	-1.16	$102.77M ₿1.06K	$0.001371 ₿0.00000011	$0.001255 ₿0.00000010	$6.12M ₿220.35	$122.66M ₿10.62K	$102.77M ₿1.06K
465	Mythos MYTH	$0.1242 ₿0.0000070	-3.41	$98.99M ₿0	$0.1384 ₿0.0000070	$0.1228 ₿0.0000066	$3.33M ₿2.63	$124.3M ₿6.99K	$98.99M ₿0
468	Rollbit Coin RLB	$0.04713 ₿0.0000017	-4.88	$97.2M ₿4.95K	$0.04972 ₿0.0000017	$0.0441 ₿0.0000016	$1.63M ₿23.48	$97.21M ₿4.95K	$97.2M ₿4.95K
496	Gamebitcoin Power PWR	$0.08041	-0.23	$87.95M	$0.08141	$0.07939	$54.06K	$402.07M	$87.95M
498	Yield Guild Games YGG	$0.1666 ₿0.000018	-2.96	$87.61M ₿5.92K	$0.1793 ₿0.000019	$0.1643 ₿0.000017	$20.2M ₿2.81K	$166.61M ₿18.89K	$87.61M ₿5.92K
512	CARV CARV	$0.2875	-1.19	$84.4M	$0.2955	$0.2832	$9.9M	$287.63M	$84.4M
537	Incrypt INC	$0.01224	10.87	$79.03M	$0.01233	$0.01066	$93.99K	$256.92M	$79.03M
548	Sonic SVM SONIC	$0.2104	-1.97	$75.78M	$0.2198	$0.2063	$19.04M	$505.23M	$75.78M
552	WAX WAXP	$0.0213 ₿0.0000012	-0.71	$74.65M ₿4.23K	$0.02185 ₿0.0000012	$0.02094 ₿0.0000012	$4.25M ₿108.14	$80.33M ₿4.64K	$74.65M ₿4.23K
564	Xai XAI	$0.057 ₿0.000014	-2.91	$72.5M ₿4.11K	$0.06402 ₿0.000015	$0.05596 ₿0.000014	$34.7M ₿322.43	$110.7M ₿14.6K	$72.5M ₿4.11K
592	Chromia CHR	$0.08097 ₿0.0000055	0.55	$68.33M ₿4.53K	$0.08443 ₿0.0000060	$0.07885 ₿0.0000055	$9.51M ₿400.29	$68.33M ₿4.53K	$68.33M ₿4.53K
635	Zentry ZENT	$0.008721	2.22	$61.11M	$0.009274	$0.008522	$11.04M	$84.62M	$61.11M
641	Seedify.fund SFUND	$0.9391 ₿0.000055	3.43	$59.69M ₿3.53K	$0.973 ₿0.000056	$0.9047 ₿0.000055	$4.37M ₿126.83	$93.9M ₿5.56K	$59.69M ₿3.53K
645	Wilder World WILD	$0.1819 ₿0.000014	-2.45	$59.02M ₿3.98K	$0.191 ₿0.000015	$0.1797 ₿0.000013	$1.06M ₿32.35	$90.99M ₿7.14K	$59.02M ₿3.98K
650	Unipoly UNP	$0.2102 ₿0.00000061	4.89	$58.74M ₿0	$0.2105 ₿0.00000064	$0.2 ₿0.00000049	$996.9K ₿0.37	$210.35M ₿616.43	$58.74M ₿0
652	Infinitar Governance Token IGT	$0.18	-1.58	$58.54M	$0.1872	$0.1744	$2.58M	$176.89M	$58.54M
656	ECOMI OMI	$0.0002128 ₿0.0000000099	-4.29	$57.67M ₿2.71K	$0.0002234 ₿0.000000010	$0.0002126 ₿0.0000000097	$1.13M ₿7.27	$66.17M ₿3.11K	$57.67M ₿2.71K
657	Vanar Chain VANRY	$0.02977 ₿0.0000031	-1.23	$57.65M ₿4.38K	$0.03137 ₿0.0000033	$0.02924 ₿0.0000031	$8.84M ₿277.07	$59.3M ₿4.38K	$57.65M ₿4.38K
676	Hamster Kombat HMSTR	$0.0008581 ₿0.000000016	-5.60	$55.26M	$0.0009259	$0.0008509	$30.51M	$85.84M	$55.26M
679	Smooth Love Potion SLP	$0.001334 ₿0.000000076	-0.06	$54.85M ₿3.18K	$0.00138 ₿0.000000081	$0.001315 ₿0.000000076	$6.69M ₿254.16	$54.85M	$54.85M ₿3.18K
682	Oasys OAS	$0.01245 ₿0.0000011	-2.16	$54.27M ₿2.17K	$0.01301 ₿0.0000011	$0.01237 ₿0.0000011	$1.49M ₿16.86	$124.57M ₿11.65K	$54.27M ₿2.17K
686	GameBuild GAME	$0.003044	-0.44	$53.97M	$0.003106	$0.003004	$3.25M	$65.22M	$53.97M
713	Gods Unchained GODS	$0.129 ₿0.0000041	-1.83	$48.4M ₿1.18K	$0.1371 ₿0.0000044	$0.1285 ₿0.0000041	$3.25M ₿18.04	$64.56M ₿2.07K	$48.4M ₿1.18K
721	XPLA XPLA	$0.05863 ₿0.0000030	0.95	$47.93M ₿1.66K	$0.06107 ₿0.0000031	$0.05508 ₿0.0000030	$2.97M ₿1.42	$117.27M ₿6.2K	$47.93M ₿1.66K
735	MARBLEX MBX	$0.2192 ₿0.000015	-1.24	$46.15M ₿1.83K	$0.2366 ₿0.000016	$0.212 ₿0.000015	$3.89M ₿32.11	$70.42M ₿5.01K	$46.15M ₿1.83K
737	Magic MAGIC	$0.1501 ₿0.000014	28.72	$46.15M ₿3.86K	$0.1744 ₿0.000014	$0.1165 ₿0.000013	$285.92M ₿857.34	$52.26M ₿4.99K	$46.15M ₿3.86K
745	Seraph SERAPH	$0.1885	-3.48	$45.17M	$0.1995	$0.1822	$637.26M	$188.58M	$45.17M
805	Myria MYRIA	$0.001368 ₿0.00000012	-0.82	$38.74M ₿2.16K	$0.001584 ₿0.00000013	$0.001364 ₿0.00000012	$2.95M ₿42.41	$68.46M ₿6.19K	$38.74M ₿2.16K
816	PepeCoin PEPECOIN	$0.4097 ₿0.000097	11.97	$38.1M ₿0	$0.4443 ₿0.00010	$0.3656 ₿0.000090	$1.56M ₿141.64	$44.17M ₿12.9K	$38.1M ₿0
834	My Neighbor Alice ALICE	$0.3965 ₿0.000025	-0.95	$36.56M ₿2.28K	$0.4114 ₿0.000027	$0.3902 ₿0.000025	$9.98M ₿233.79	$39.7M ₿2.55K	$36.56M ₿2.28K
865	Fusionist ACE	$0.5503 ₿0.00012	-4.59	$34.37M ₿0	$0.6037 ₿0.00013	$0.5502 ₿0.00012	$6.2M ₿519.9	$80.51M ₿17.9K	$34.37M ₿0
869	DEAPCOIN DEP	$0.001235 ₿0.000000036	-0.99	$34M ₿854.82	$0.00126 ₿0.000000036	$0.001232 ₿0.000000034	$1.7M ₿22.54	$36.93M ₿1.09K	$34M ₿854.82
879	Ancient8 A8	$0.1115	-0.89	$33.48M	$0.1149	$0.1097	$6.02M	$111.54M	$33.48M
892	VICE VICE	$0.04135	-2.53	$32.48M	$0.0463	$0.03629	$919.85K	$41.36M	$32.48M
894	Crown by Third Time Games CROWN	$0.1286 ₿0.000019	-4.59	$32.39M ₿3.05K	$0.1437 ₿0.000021	$0.1273 ₿0.000018	$205.66K ₿19.64	$32.39M ₿4.77K	$32.39M ₿3.05K
932	Ethernity Chain ERN	$1.26 ₿0.000089	-0.26	$30.21M ₿1.84K	$1.28 ₿0.000094	$1.24 ₿0.000089	$88.75K ₿66.47	$37.72M ₿2.67K	$30.21M ₿1.84K
955	Cross The Ages CTA	$0.05795	18.45	$28.92M	$0.05991	$0.04888	$1.83M	$28.97M	$28.92M
968	Pixels PIXEL	$0.03648 ₿0.0000090	-5.04	$28.14M ₿7.02K	$0.04121 ₿0.0000094	$0.036 ₿0.0000087	$25.25M ₿1.24K	$182.47M ₿45.49K	$28.14M ₿7.02K
969	Hooked Protocol HOOK	$0.1072 ₿0.000018	1.31	$28.09M ₿2.68K	$0.113 ₿0.000019	$0.1055 ₿0.000018	$6.47M ₿180.11	$53.67M ₿9.25K	$28.09M ₿2.68K
1005	Radio Caca RACA	$0.00006352 ₿0.0000000045	1.94	$26.09M ₿1.63K	$0.00006401 ₿0.0000000047	$0.00006213 ₿0.0000000045	$4.72M ₿155.93	$26.41M ₿1.94K	$26.09M ₿1.63K
1008	Alien Worlds TLM	$0.004448 ₿0.00000033	-0.31	$25.96M ₿1.37K	$0.004673 ₿0.00000036	$0.004385 ₿0.00000033	$12.06M ₿155.6	$29.9M ₿2.12K	$25.96M ₿1.37K
1036	Guardians Of The Spark GOTS	$0.3774	-3.05	$24.85M	$0.3928	$0.3724	$3.05K	$45.19M	$24.85M
1037	Scout Protocol Token DEV	$0.02774	0.58	$24.81M	$0.02895	$0.0271	$417.94	$27.74M	$24.81M
1050	Vulcan Forged PYR	$1.01 ₿0.000091	-0.11	$24.22M ₿2.17K	$1.06 ₿0.000096	$1 ₿0.000090	$6.8M ₿105.65	$50.66M ₿4.55K	$24.22M ₿2.17K
1055	Mobox MBOX	$0.04798 ₿0.0000060	1.13	$24.02M ₿1.67K	$0.0506 ₿0.0000061	$0.04739 ₿0.0000059	$8.9M ₿151.62	$26.42M ₿2.36K	$24.02M ₿1.67K
1076	Ultra UOS	$0.05208 ₿0.0000032	-1.64	$23.2M ₿1.22K	$0.05393 ₿0.0000034	$0.05192 ₿0.0000031	$1.83M ₿28.45	$52.22M ₿3.26K	$23.2M ₿1.22K
1081	Xterio XTER	$0.167	-0.11	$23.04M	$0.1718	$0.1623	$6.19M	$166.99M	$23.04M
1082	Nakamoto Games NAKA	$0.354 ₿0.000027	1.67	$23.03M ₿1.77K	$0.3577 ₿0.000028	$0.3378 ₿0.000026	$7.57M ₿393.83	$63.79M ₿4.91K	$23.03M ₿1.77K
1086	NEURALAI NEURAL	$2.29 ₿0.000014	-2.54	$22.86M ₿0	$2.5 ₿0.000016	$2.12 ₿0.000010	$297.23K ₿9.18	$22.86M ₿153.26	$22.86M ₿0
1112	Metacade MCADE	$0.01299 ₿0.00000021	-10.90	$21.88M ₿370.05	$0.01484 ₿0.00000023	$0.01299 ₿0.00000017	$739.51K ₿8.26	$26M ₿421.43	$21.88M ₿370.05
1115	GamerCoin GHX	$0.03071 ₿0.0000024	0.95	$21.59M ₿1.55K	$0.03306 ₿0.0000027	$0.03042 ₿0.0000024	$414.59K ₿24.72	$24.82M ₿2K	$21.59M ₿1.55K
1125	League of Kingdoms LOKA	$0.05669 ₿0.0000052	2.04	$21.22M ₿604.15	$0.05932 ₿0.0000055	$0.05477 ₿0.0000052	$6.08M ₿102.16	$28.35M ₿1.07K	$21.22M ₿604.15
1132	OPENLOOT OL	$0.03497	-2.09	$21.01M	$0.03701	$0.03384	$6.81M	$174.89M	$21.01M
1136	Dar Open Network D	$0.03248	-0.12	$20.9M	$0.03395	$0.0319	$3.71M	$26M	$20.9M
1137	Games for a Living GFAL	$0.003968 ₿0.00000050	-0.35	$20.86M ₿805.22	$0.004005 ₿0.00000052	$0.003953 ₿0.00000048	$95.55K ₿9.09	$39.71M ₿5.1K	$20.86M ₿805.22
1143	Guild of Guardians GOG	$0.02762 ₿0.0000025	-4.30	$20.75M ₿1.42K	$0.0295 ₿0.0000025	$0.02723 ₿0.0000018	$584.16K ₿27.1	$27.59M ₿2.56K	$20.75M ₿1.42K
1158	Star Atlas ATLAS	$0.001012 ₿0.00000010	-1.68	$20.1M ₿1.63K	$0.001058 ₿0.00000010	$0.001009 ₿0.00000010	$1.1M ₿25.07	$36.46M ₿3.77K	$20.1M ₿1.63K
1160	SWEAT SWEAT	$0.002625 ₿0.00000016	-2.58	$19.99M ₿1.28K	$0.002765 ₿0.00000017	$0.002597 ₿0.00000016	$7.26M ₿109.19	$55.27M ₿3.55K	$19.99M ₿1.28K
1185	Aavegotchi GHST	$0.3767 ₿0.000036	-0.19	$19.28M ₿1.88K	$0.3923 ₿0.000039	$0.3738 ₿0.000035	$3.39M ₿220.96	$19.88M ₿1.94K	$19.28M ₿1.88K
1206	Neuron NRN	$0.04372	-4.31	$18.62M	$0.04588	$0.04296	$413.5K	$43.73M	$18.62M
1211	PIXL PIXL	$0.03698 ₿0.0000011	8.00	$18.49M ₿555.71	$0.04233 ₿0.0000011	$0.03421 ₿0.0000011	$41.14K ₿0.87	$18.49M ₿555.71	$18.49M ₿555.71
1220	WATCoin WATC	$0.000362	-1.89	$18.16M	$0.000372	$0.000362	$38.66K	$20.11M	$18.16M
1240	ブルゼル BLZ	$0.0371 ₿0.0000062	7.35	$17.31M ₿2.67K	$0.04123 ₿0.0000063	$0.03438 ₿0.0000060	$2.72M ₿110.02	$18.55M ₿3.11K	$17.31M ₿2.67K
1247	Catizen CATI	$0.08315	1.10	$17.14M	$0.08678	$0.08115	$6.67M	$83.19M	$17.14M
1262	Gunz GUN	$0.02776	-0.19	$16.8M	$0.02879	$0.02639	$11.13M	$277.89M	$16.8M
1284	Verse World VERSE	$0.1609	-12.03	$16.12M	$0.1904	$0.1568	$3.65M	$161.17M	$16.12M
1299	Altura ALU	$0.01599 ₿0.00000085	-1.30	$15.85M ₿618.74	$0.01722 ₿0.00000086	$0.01587 ₿0.00000084	$6.01M ₿148.65	$15.85M ₿851.05	$15.85M ₿618.74
1306	Star Atlas DAO POLIS	$0.05352 ₿0.0000054	-2.13	$15.66M ₿1.34K	$0.05725 ₿0.0000054	$0.05325 ₿0.0000053	$354.6K ₿5.06	$19.27M ₿1.95K	$15.66M ₿1.34K
1311	World of Dypians WOD	$0.07104	-0.02	$15.54M	$0.07132	$0.07066	$39.39M	$71.06M	$15.54M
1320	Miracle Play MPT	$0.01791 ₿0.0000017	-3.39	$15.3M ₿660.53	$0.01854 ₿0.0000019	$0.01789 ₿0.0000016	$513.47K ₿16.1	$18.73M ₿795.27	$15.3M ₿660.53
1363	Balance EPT	$0.006134	16.31	$14.23M	$0.006531	$0.005243	$21.53M	$61.44M	$14.23M
1364	XBorg XBG	$0.06615	-0.73	$14.22M	$0.06819	$0.06503	$28.62K	$66.14M	$14.22M
1371	My Lovely Coin MLC	$0.2734	0.89	$14.01M	$0.2844	$0.2709	$414.66K	$62.9M	$14.01M
1381	Karrat KARRAT	$0.03982	-2.97	$13.86M	$0.04275	$0.03991	$620.09K	$39.92M	$13.86M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}