時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (983)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
45	Internet Computer ICP	$5.37 ₿0.00022	3.44	$2.86B ₿104.51K	$5.4 ₿0.00024	$5.19 ₿0.00022	$86.49M ₿4.01K	$2.86B ₿116.95K	$2.86B ₿104.51K
81	Immutable IMX	$0.6155 ₿0.000037	4.10	$1.12B ₿53.58K	$0.6261 ₿0.000039	$0.5866 ₿0.000037	$62.45M ₿841.95	$1.23B ₿75.31K	$1.12B ₿53.58K
106	Gala GALA	$0.01794 ₿0.00000084	2.41	$792.3M ₿31.94K	$0.01822 ₿0.00000094	$0.0172 ₿0.00000083	$73.18M ₿3.63K	$792.3M ₿31.94K	$792.3M ₿31.94K
107	FLOKI FLOKI	$0.00008165 ₿0.0000000027	13.45	$789.4M ₿26.82K	$0.00008422 ₿0.0000000029	$0.00007197 ₿0.0000000027	$220.28M ₿2.39K	$816.86M ₿27.61K	$789.4M ₿26.82K
113	The Sandbox SAND	$0.3123 ₿0.0000087	3.24	$764.02M ₿19.71K	$0.318 ₿0.0000091	$0.3025 ₿0.0000086	$81.58M ₿1.56K	$937.12M ₿26.26K	$764.02M ₿19.71K
131	ディセントラランド MANA	$0.3326 ₿0.0000086	2.21	$621.53M ₿16.16K	$0.3385 ₿0.0000091	$0.3216 ₿0.0000086	$76.68M ₿1.63K	$729.73M ₿19.02K	$621.53M ₿16.16K
168	APEcoin APE	$0.5502 ₿0.000023	3.93	$439.92M ₿14.95K	$0.5573 ₿0.000024	$0.5235 ₿0.000023	$44.34M ₿1.23K	$550.28M ₿23.81K	$439.92M ₿14.95K
171	Axie Infinity AXS	$2.65 ₿0.00013	1.01	$425.66M ₿19.8K	$2.69 ₿0.00014	$2.59 ₿0.00013	$40.59M ₿785.98	$715.01M ₿37.36K	$425.66M ₿19.8K
183	Beam BEAM	$0.007474 ₿0.00000044	5.83	$391.83M ₿23.51K	$0.007477 ₿0.00000045	$0.006975 ₿0.00000042	$35.48M ₿389.45	$442.57M ₿27.79K	$391.83M ₿23.51K
189	Ronin RON	$0.5799 ₿0.000053	3.74	$359.2M ₿16.63K	$0.585 ₿0.000055	$0.5576 ₿0.000053	$17.77M ₿319.75	$579.92M ₿53.35K	$359.2M ₿16.63K
203	SuperFarm SUPER	$0.7132 ₿0.000015	8.52	$322.2M ₿7.2K	$0.7305 ₿0.000017	$0.6572 ₿0.000015	$25.17M ₿170.02	$713.3M ₿15.93K	$322.2M ₿7.2K
217	Wemix Token WEMIX	$0.6937 ₿0.000028	-0.19	$291.53M ₿10.28K	$0.6999 ₿0.000030	$0.6881 ₿0.000028	$1.74M ₿115.52	$374.5M ₿27.64K	$291.53M ₿10.28K
246	Notcoin NOT	$0.002487 ₿0.00000000054	7.59	$254.95M	$0.002552	$0.002312	$67.19M	$254.95M	$254.95M
251	Baby Doge Coin BABYDOGE	$0.000000001482 ₿0.000000000000028	6.35	$245.04M ₿4.18K	$0.00000000154 ₿0.000000000000030	$0.000000001393 ₿0.000000000000028	$30.11M ₿51.78	$622M ₿12.16K	$245.04M ₿4.18K
262	Moca Network MOCA	$0.08806	4.96	$235.45M	$0.08881	$0.08387	$28.01M	$782.98M	$235.45M
314	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
316	Hamster Kombat HMSTR	$0.002786 ₿0.000000016	1.44	$179.29M	$0.002817	$0.002746	$26.86M	$278.51M	$179.29M
321	Echelon Prime PRIME	$2.97 ₿0.00033	6.78	$172.25M ₿12.61K	$3.01 ₿0.00033	$2.78 ₿0.00032	$8.73M ₿124.64	$330.33M ₿37.4K	$172.25M ₿12.61K
323	Metaplex MPLX	$0.2172 ₿0.0000053	-1.30	$171.34M ₿2.37K	$0.2229 ₿0.0000059	$0.2163 ₿0.0000050	$4.51M ₿30.64	$217.18M ₿5.34K	$171.34M ₿2.37K
324	エンジン ENJ	$0.0936 ₿0.0000063	3.68	$171.28M ₿9.11K	$0.09421 ₿0.0000067	$0.08885 ₿0.0000062	$31.16M ₿558.31	$176.85M ₿11.38K	$171.28M ₿9.11K
335	GMT GMT	$0.05723 ₿0.0000042	0.30	$161.17M ₿8.25K	$0.05827 ₿0.0000046	$0.05577 ₿0.0000041	$40.63M ₿2.37K	$293.7M ₿22.95K	$161.17M ₿8.25K
346	Big Time BIGTIME	$0.08351 ₿0.0000042	12.34	$153.61M ₿3.31K	$0.08822 ₿0.0000044	$0.07434 ₿0.0000042	$98.84M ₿323.18	$417.32M ₿21.24K	$153.61M ₿3.31K
356	SKALE SKL	$0.02529 ₿0.0000016	4.56	$145.56M ₿8.64K	$0.02546 ₿0.0000017	$0.02418 ₿0.0000016	$20.37M ₿644.9	$153.12M ₿8.83K	$145.56M ₿8.64K
364	Rollbit Coin RLB	$0.06694 ₿0.0000017	2.27	$142.94M ₿4.95K	$0.06797 ₿0.0000017	$0.06534 ₿0.0000016	$597.83K ₿23.48	$142.94M ₿4.95K	$142.94M ₿4.95K
397	Gamebitcoin Power PWR	$0.1165	0	$127.52M	$0	$0	$5.71K	$582.96M	$127.52M
415	Illuvium ILV	$15.6 ₿0.0017	3.03	$117.58M ₿11.35K	$16.02 ₿0.0019	$15.14 ₿0.0017	$21.64M ₿361.29	$149.66M ₿17.12K	$117.58M ₿11.35K
423	Mythos MYTH	$0.1435 ₿0.0000070	-5.65	$114.35M ₿0	$0.1539 ₿0.0000070	$0.1416 ₿0.0000066	$2.08M ₿2.63	$143.59M ₿6.99K	$114.35M ₿0
446	BORA BORA	$0.09062 ₿0.0000027	1.10	$104.73M ₿2.9K	$0.09188 ₿0.0000030	$0.08918 ₿0.0000027	$2.62M ₿2.34	$109.54M ₿3.34K	$104.73M ₿2.9K
472	Yield Guild Games YGG	$0.21 ₿0.000018	6.28	$94.37M ₿5.92K	$0.2139 ₿0.000019	$0.1976 ₿0.000017	$21.93M ₿2.81K	$209.65M ₿18.89K	$94.37M ₿5.92K
474	Sonic SVM SONIC	$0.2618	6.68	$94.25M	$0.265	$0.2453	$54.95M	$628.3M	$94.25M
493	CARV CARV	$0.347	3.26	$89.67M	$0.3493	$0.3358	$12.35M	$347.51M	$89.67M
500	WAX WAXP	$0.02516 ₿0.0000012	0.50	$88.15M ₿4.23K	$0.02573 ₿0.0000012	$0.02478 ₿0.0000012	$10.09M ₿108.14	$94.84M ₿4.64K	$88.15M ₿4.23K
503	Chromia CHR	$0.1026 ₿0.0000055	4.07	$86.39M ₿4.53K	$0.1037 ₿0.0000060	$0.09823 ₿0.0000055	$10.32M ₿400.29	$86.39M ₿4.53K	$86.39M ₿4.53K
554	Xai XAI	$0.06419 ₿0.000014	5.75	$73.87M ₿4.11K	$0.06589 ₿0.000015	$0.0607 ₿0.000014	$35.91M ₿322.43	$120.71M ₿14.6K	$73.87M ₿4.11K
556	Smooth Love Potion SLP	$0.001783 ₿0.000000076	2.80	$73.35M ₿3.18K	$0.001819 ₿0.000000081	$0.001729 ₿0.000000076	$10.65M ₿254.16	$73.35M	$73.35M ₿3.18K
571	Zentry ZENT	$0.01046	3.18	$70.58M	$0.01063	$0.01014	$5.43M	$101.95M	$70.58M
574	Vanar Chain VANRY	$0.03615 ₿0.0000031	3.11	$69.98M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$17.97M ₿277.07	$71.98M ₿4.38K	$69.98M ₿4.38K
580	Magic MAGIC	$0.2207 ₿0.000014	5.77	$69.04M ₿3.86K	$0.2291 ₿0.000014	$0.2044 ₿0.000013	$117.56M ₿857.34	$76.83M ₿4.99K	$69.04M ₿3.86K
585	GameBuild GAME	$0.003909	1.61	$67.78M	$0.004013	$0.003847	$9.33M	$83.64M	$67.78M
597	Infinitar Governance Token IGT	$0.2601	1.89	$64.06M	$0.2631	$0.2468	$7.54M	$260.21M	$64.06M
622	ECOMI OMI	$0.0002191 ₿0.0000000099	2.27	$59.34M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002138 ₿0.0000000097	$2.1M ₿7.27	$68.09M ₿3.11K	$59.34M ₿2.71K
623	Oasys OAS	$0.01464 ₿0.0000011	0.80	$59.35M ₿2.17K	$0.01471 ₿0.0000011	$0.01451 ₿0.0000011	$735.37K ₿16.86	$146.44M ₿11.65K	$59.35M ₿2.17K
632	PepeCoin PEPECOIN	$0.542 ₿0.000097	3.21	$58.46M ₿0	$0.5446 ₿0.00010	$0.5233 ₿0.000090	$1.29M ₿141.64	$58.46M ₿12.9K	$58.46M ₿0
634	Undeads Games UDS	$0.807	-1.37	$58.03M	$0.878	$0.7984	$484.32K	$201.89M	$58.03M
667	Wilder World WILD	$0.1627 ₿0.000014	1.90	$52.79M ₿3.98K	$0.1667 ₿0.000015	$0.1595 ₿0.000013	$714.85K ₿32.35	$81.39M ₿7.14K	$52.79M ₿3.98K
722	Unipoly UNP	$0.1641 ₿0.00000061	2.65	$45.82M ₿0	$0.1644 ₿0.00000064	$0.1589 ₿0.00000049	$1.54M ₿0.37	$164.11M ₿616.43	$45.82M ₿0
732	My Neighbor Alice ALICE	$0.4893 ₿0.000025	3.76	$45.06M ₿2.28K	$0.494 ₿0.000027	$0.4683 ₿0.000025	$12.04M ₿233.79	$48.94M ₿2.55K	$45.06M ₿2.28K
751	Ancient8 A8	$0.1487	12.61	$42.91M	$0.1698	$0.1312	$16.35M	$149.05M	$42.91M
797	Radio Caca RACA	$0.00009391 ₿0.0000000045	4.91	$38.79M ₿1.63K	$0.0000948 ₿0.0000000047	$0.00008946 ₿0.0000000045	$5.33M ₿155.93	$39.26M ₿1.94K	$38.79M ₿1.63K
802	The Root Network ROOT	$0.005869 ₿0.00000097	-1.82	$38.74M ₿0	$0.006072 ₿0.0000010	$0.005859 ₿0.00000093	$2.9M ₿212.3	$70.43M ₿11.54K	$38.74M ₿0
806	Gods Unchained GODS	$0.1058 ₿0.0000041	-5.49	$38.38M ₿1.18K	$0.1144 ₿0.0000044	$0.1029 ₿0.0000041	$4.39M ₿18.04	$53M ₿2.07K	$38.38M ₿1.18K
818	MARBLEX MBX	$0.18 ₿0.000015	1.72	$37.36M ₿1.83K	$0.1837 ₿0.000016	$0.1767 ₿0.000015	$1.66M ₿32.11	$57.86M ₿5.01K	$37.36M ₿1.83K
823	Fusionist ACE	$0.6511 ₿0.00012	2.42	$36.45M ₿0	$0.6616 ₿0.00013	$0.6299 ₿0.00012	$10.72M ₿519.9	$95.33M ₿17.9K	$36.45M ₿0
828	Hooked Protocol HOOK	$0.1479 ₿0.000018	2.37	$36.24M ₿2.68K	$0.1522 ₿0.000019	$0.1444 ₿0.000018	$5.89M ₿180.11	$73.96M ₿9.25K	$36.24M ₿2.68K
831	VICE VICE	$0.04576	-2.41	$35.86M	$0.0477	$0.04529	$614.88K	$45.67M	$35.86M
834	Sweat Economy SWEAT	$0.004667 ₿0.00000016	5.81	$35.64M ₿1.28K	$0.004671 ₿0.00000017	$0.00438 ₿0.00000016	$5.87M ₿109.19	$98.89M ₿3.55K	$35.64M ₿1.28K
837	Alien Worlds TLM	$0.006115 ₿0.00000033	-1.29	$35.43M ₿1.37K	$0.006259 ₿0.00000036	$0.006035 ₿0.00000033	$15.88M ₿155.6	$40.85M ₿2.12K	$35.43M ₿1.37K
843	Seedify.fund SFUND	$0.5537 ₿0.000055	-1.40	$35.26M ₿3.53K	$0.5645 ₿0.000056	$0.5478 ₿0.000055	$2.98M ₿126.83	$55.47M ₿5.56K	$35.26M ₿3.53K
845	Gunz GUN	$0.0579	5.17	$35.02M	$0.05877	$0.05336	$49.29M	$579.38M	$35.02M
847	Ethernity Chain ERN	$1.45 ₿0.000089	2.07	$34.78M ₿1.84K	$1.46 ₿0.000094	$1.42 ₿0.000089	$173.26K ₿66.47	$43.43M ₿2.67K	$34.78M ₿1.84K
848	Seraph SERAPH	$0.1707	0.59	$34.66M	$0.1727	$0.1682	$1.7M	$170.75M	$34.66M
849	Xterio XTER	$0.3088	1.69	$34.72M	$0.3143	$0.2996	$9.77M	$308.66M	$34.72M
867	League of Kingdoms LOKA	$0.08898 ₿0.0000052	0.53	$33.31M ₿604.15	$0.09054 ₿0.0000055	$0.08627 ₿0.0000052	$5.69M ₿102.16	$44.49M ₿1.07K	$33.31M ₿604.15
868	DEAPCOIN DEP	$0.001208 ₿0.000000036	-9.20	$33.26M ₿854.82	$0.001375 ₿0.000000036	$0.001177 ₿0.000000034	$2.1M ₿22.54	$36.12M ₿1.09K	$33.26M ₿854.82
872	Pixels PIXEL	$0.04256 ₿0.0000090	0.99	$32.84M ₿7.02K	$0.04433 ₿0.0000094	$0.04072 ₿0.0000087	$22.08M ₿1.24K	$212.97M ₿45.49K	$32.84M ₿7.02K
889	Dar Open Network D	$0.04951	0.74	$31.85M	$0.05076	$0.0472	$10.13M	$39.62M	$31.85M
892	Mobox MBOX	$0.06358 ₿0.0000060	0.60	$31.8M ₿1.67K	$0.06653 ₿0.0000061	$0.06258 ₿0.0000059	$31.6M ₿151.62	$34.97M ₿2.36K	$31.8M ₿1.67K
893	Games for a Living GFAL	$0.006147 ₿0.00000050	0.16	$31.71M ₿805.22	$0.006164 ₿0.00000052	$0.006072 ₿0.00000048	$126.62K ₿9.09	$61.48M ₿5.1K	$31.71M ₿805.22
896	NEURALAI NEURAL	$3.15 ₿0.000014	2.50	$31.52M ₿0	$3.51 ₿0.000016	$2.94 ₿0.000010	$298.54K ₿9.18	$31.52M ₿153.26	$31.52M ₿0
899	Altura ALU	$0.03167 ₿0.00000085	4.75	$31.37M ₿618.74	$0.03215 ₿0.00000086	$0.03024 ₿0.00000084	$12.63M ₿148.65	$31.37M ₿851.05	$31.37M ₿618.74
937	OPENLOOT OL	$0.07604	7.80	$28.71M	$0.07749	$0.07008	$14.67M	$380.09M	$28.71M
938	Vulcan Forged PYR	$1.2 ₿0.000091	0.98	$28.74M ₿2.17K	$1.22 ₿0.000096	$1.16 ₿0.000090	$11.7M ₿105.65	$60.13M ₿4.55K	$28.74M ₿2.17K
981	Aavegotchi GHST	$0.5327 ₿0.000036	3.18	$27.26M ₿1.88K	$0.5349 ₿0.000039	$0.5134 ₿0.000035	$9.3M ₿220.96	$28.11M ₿1.94K	$27.26M ₿1.88K
983	MemeFi MEMEFI	$0.002636	42.95	$26.84M	$0.003035	$0.001758	$189.01M	$26.84M	$26.84M
988	Star Atlas ATLAS	$0.001393 ₿0.00000010	4.51	$26.57M ₿1.63K	$0.001409 ₿0.00000010	$0.001332 ₿0.00000010	$1.41M ₿25.07	$50.16M ₿3.77K	$26.57M ₿1.63K
1008	Nakamoto Games NAKA	$0.3973 ₿0.000027	4.79	$25.8M ₿1.77K	$0.4489 ₿0.000028	$0.3789 ₿0.000026	$8.41M ₿393.83	$71.46M ₿4.91K	$25.8M ₿1.77K
1011	Guardians Of The Spark GOTS	$0.3929	0.61	$25.9M	$0.3979	$0.3767	$2.38K	$47.09M	$25.9M
1027	Balance EPT	$0.01077	-7.63	$24.96M	$0.01201	$0.01031	$29.37M	$107.73M	$24.96M
1030	Myria MYRIA	$0.0008736 ₿0.00000012	3.72	$24.63M ₿2.16K	$0.0008948 ₿0.00000013	$0.0008268 ₿0.00000012	$1.59M ₿42.41	$43.52M ₿6.19K	$24.63M ₿2.16K
1063	XPLA XPLA	$0.02919 ₿0.0000030	1.55	$23.25M ₿1.66K	$0.02951 ₿0.0000031	$0.02873 ₿0.0000030	$220.99K ₿1.42	$58.39M ₿6.2K	$23.25M ₿1.66K
1074	Crown by Third Time Games CROWN	$0.08961 ₿0.000019	-3.09	$22.38M ₿3.05K	$0.0962 ₿0.000021	$0.0893 ₿0.000018	$105.28K ₿19.64	$22.38M ₿4.77K	$22.38M ₿3.05K
1081	Ultra UOS	$0.05215 ₿0.0000032	2.71	$22.43M ₿1.22K	$0.05309 ₿0.0000034	$0.05052 ₿0.0000031	$1.63M ₿28.45	$52.23M ₿3.26K	$22.43M ₿1.22K
1111	Star Atlas DAO POLIS	$0.0725 ₿0.0000054	6.49	$20.82M ₿1.34K	$0.07425 ₿0.0000054	$0.06799 ₿0.0000053	$316.48K ₿5.06	$26.07M ₿1.95K	$20.82M ₿1.34K
1113	WATCoin WATC	$0.0004151	1.22	$20.82M	$0.0004212	$0.000406	$54.57K	$23.06M	$20.82M
1134	Miracle Play MPT	$0.02326 ₿0.0000017	-1.85	$19.86M ₿660.53	$0.02371 ₿0.0000019	$0.0229 ₿0.0000016	$646.42K ₿16.1	$24.31M ₿795.27	$19.86M ₿660.53
1137	Metacade MCADE	$0.01167 ₿0.00000021	-3.25	$19.54M ₿370.05	$0.01245 ₿0.00000023	$0.01157 ₿0.00000017	$5.14M ₿8.26	$23.37M ₿421.43	$19.54M ₿370.05
1151	Karrat KARRAT	$0.07571	3.98	$19.04M	$0.08638	$0.07106	$1.38M	$75.72M	$19.04M
1157	Catizen CATI	$0.09187	-0.82	$18.9M	$0.09562	$0.08951	$22.54M	$91.76M	$18.9M
1165	Voxies VOXEL	$0.07947 ₿0.0000045	1.06	$18.68M ₿788.95	$0.08971 ₿0.0000049	$0.07194 ₿0.0000045	$94.1M ₿112	$23.77M ₿1.37K	$18.68M ₿788.95
1209	VR1 VR1	$0.03426	-5.45	$17.48M	$0.03656	$0.03415	$55.8K	$34.1M	$17.48M
1216	PIXL PIXL	$0.03425 ₿0.0000011	0.02	$17.1M ₿555.71	$0.03649 ₿0.0000011	$0.03296 ₿0.0000011	$45.08K ₿0.87	$17.1M ₿555.71	$17.1M ₿555.71
1219	ブルゼル BLZ	$0.03667 ₿0.0000062	5.29	$17M ₿2.67K	$0.04014 ₿0.0000063	$0.03482 ₿0.0000060	$4.74M ₿110.02	$18.34M ₿3.11K	$17M ₿2.67K
1222	RabBitcoin RBTC	$0.00000132	2.64	$16.82M	$0.000001359	$0.00000128	$862.57K	$27.84M	$16.82M
1224	Planet IX IXT	$0.1223 ₿0.0000015	1.02	$16.76M ₿175.01	$0.1229 ₿0.0000016	$0.1202 ₿0.0000015	$25.51K ₿4.2	$18.75M ₿241.76	$16.76M ₿175.01
1226	XBorg XBG	$0.07734	2.29	$16.61M	$0.08197	$0.0756	$163.27K	$77.26M	$16.61M
1235	Chain Games CHAIN	$0.04319 ₿0.00000025	0.53	$16.41M ₿86.22	$0.04532 ₿0.00000025	$0.04138 ₿0.00000023	$22.17K ₿0.92	$21.32M ₿127.28	$16.41M ₿86.22
1237	Heroes of Mavia MAVIA	$0.3162 ₿0.000069	29.94	$16.36M ₿2.07K	$0.3272 ₿0.000071	$0.2415 ₿0.000067	$45.8M ₿628.04	$79.24M ₿17.24K	$16.36M ₿2.07K
1242	Portal PORTAL	$0.09685 ₿0.000021	1.23	$16.17M ₿3.61K	$0.1 ₿0.000023	$0.09414 ₿0.000021	$17.28M ₿589.8	$96.77M ₿21.63K	$16.17M ₿3.61K
1253	GamerCoin GHX	$0.02576 ₿0.0000024	6.32	$16.02M ₿1.55K	$0.02571 ₿0.0000027	$0.02423 ₿0.0000024	$519.32K ₿24.72	$20.78M ₿2K	$16.02M ₿1.55K
1256	Neuron NRN	$0.03689	9.34	$15.95M	$0.03717	$0.03367	$577.03K	$36.91M	$15.95M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}