時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (528)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
27	Internet Computer ICP	$8.41 ₿0.00022	-1.57	$3.95B ₿104.51K	$8.92 ₿0.00024	$8.38 ₿0.00022	$168.78M ₿4.01K	$4.39B ₿116.95K	$3.95B ₿104.51K
46	Immutable IMX	$1.25 ₿0.000037	0.14	$2B ₿53.58K	$1.27 ₿0.000039	$1.21 ₿0.000037	$56.23M ₿841.95	$2.5B ₿75.31K	$2B ₿53.58K
67	FLOKI FLOKI	$0.0001226 ₿0.0000000027	0.05	$1.19B ₿26.82K	$0.0001257 ₿0.0000000029	$0.0001191 ₿0.0000000027	$202.99M ₿2.39K	$1.23B ₿27.61K	$1.19B ₿26.82K
93	Notcoin NOT	$0.007659 ₿0.00000000054	-0.67	$784.57M	$0.007864	$0.007533	$118.95M	$784.57M	$784.57M
100	Beam BEAM	$0.01363 ₿0.00000044	4.53	$700.28M ₿23.51K	$0.01393 ₿0.00000045	$0.0125 ₿0.00000042	$28.19M ₿389.45	$853.78M ₿27.79K	$700.28M ₿23.51K
101	Gala GALA	$0.01797 ₿0.00000084	0.53	$698.25M ₿31.94K	$0.01839 ₿0.00000094	$0.0174 ₿0.00000083	$72.16M ₿3.63K	$698.25M ₿31.94K	$698.25M ₿31.94K
103	Axie Infinity AXS	$4.59 ₿0.00013	1.50	$686.26M ₿19.8K	$4.62 ₿0.00014	$4.4 ₿0.00013	$29.08M ₿785.98	$1.24B ₿37.36K	$686.26M ₿19.8K
116	The Sandbox SAND	$0.2557 ₿0.0000087	2.09	$597.84M ₿19.71K	$0.2598 ₿0.0000091	$0.2447 ₿0.0000086	$41.35M ₿1.56K	$767.7M ₿26.26K	$597.84M ₿19.71K
125	Ronin RON	$1.51 ₿0.000053	-0.36	$524.11M ₿16.63K	$1.53 ₿0.000055	$1.48 ₿0.000053	$11.64M ₿319.75	$1.51B ₿53.35K	$524.11M ₿16.63K
128	APEcoin APE	$0.7458 ₿0.000023	-4.11	$503.26M ₿14.95K	$0.7864 ₿0.000024	$0.7433 ₿0.000023	$119.57M ₿1.23K	$745.97M ₿23.81K	$503.26M ₿14.95K
162	SuperFarm SUPER	$0.8182 ₿0.000015	-3.68	$370.76M ₿7.2K	$0.8864 ₿0.000017	$0.8158 ₿0.000015	$62.83M ₿170.02	$820.83M ₿15.93K	$370.76M ₿7.2K
164	Wemix Token WEMIX	$0.8963 ₿0.000028	-0.09	$368.62M ₿10.28K	$0.9156 ₿0.000030	$0.8865 ₿0.000028	$3.97M ₿115.52	$476.03M ₿27.64K	$368.62M ₿10.28K
169	Echelon Prime PRIME	$7.69 ₿0.00033	8.56	$355.05M ₿12.61K	$7.75 ₿0.00033	$7.03 ₿0.00032	$3.33M ₿124.64	$853.56M ₿37.4K	$355.05M ₿12.61K
172	GMT GMT	$0.1412 ₿0.0000042	-1.96	$347.16M ₿8.25K	$0.1532 ₿0.0000046	$0.1412 ₿0.0000041	$74.39M ₿2.37K	$748.2M ₿22.95K	$347.16M ₿8.25K
204	Metaplex MPLX	$0.2687 ₿0.0000053	3.35	$264.1M ₿2.37K	$0.2713 ₿0.0000059	$0.2582 ₿0.0000050	$691.1K ₿30.64	$268.56M ₿5.34K	$264.1M ₿2.37K
209	Illuvium ILV	$37.26 ₿0.0017	1.46	$252.52M ₿11.35K	$38.08 ₿0.0019	$35.82 ₿0.0017	$19.45M ₿361.29	$357.68M ₿17.12K	$252.52M ₿11.35K
220	エンジン ENJ	$0.1424 ₿0.0000063	1.28	$246.12M ₿9.11K	$0.1456 ₿0.0000067	$0.1371 ₿0.0000062	$13.3M ₿558.31	$261.48M ₿11.38K	$246.12M ₿9.11K
279	SKALE SKL	$0.03256 ₿0.0000016	3.76	$168.52M ₿8.64K	$0.03428 ₿0.0000017	$0.03063 ₿0.0000016	$30.34M ₿644.9	$179.17M ₿8.83K	$168.52M ₿8.64K
299	Chromia CHR	$0.1852 ₿0.0000055	-0.02	$153.9M ₿4.53K	$0.188 ₿0.0000060	$0.1797 ₿0.0000055	$10.24M ₿400.29	$153.9M ₿4.53K	$153.9M ₿4.53K
306	Mythos MYTH	$0.2057 ₿0.0000070	-0.58	$146.66M ₿0	$0.2088 ₿0.0000070	$0.2005 ₿0.0000066	$3.42M ₿2.63	$205.45M ₿6.99K	$146.66M ₿0
307	Yield Guild Games YGG	$0.3811 ₿0.000018	1.92	$145.86M ₿5.92K	$0.3952 ₿0.000019	$0.3626 ₿0.000017	$63.37M ₿2.81K	$381.11M ₿18.89K	$145.86M ₿5.92K
329	Vanar Chain VANRY	$0.09568 ₿0.0000031	1.05	$134.37M ₿4.38K	$0.0974 ₿0.0000033	$0.09118 ₿0.0000031	$11.82M ₿277.07	$134.37M ₿4.38K	$134.37M ₿4.38K
372	WAX WAXP	$0.0304 ₿0.0000012	0.89	$106.36M ₿4.23K	$0.03078 ₿0.0000012	$0.02951 ₿0.0000012	$8.31M ₿108.14	$114.74M ₿4.64K	$106.36M ₿4.23K
382	Xai XAI	$0.1785 ₿0.000014	0.28	$103.2M ₿4.11K	$0.1813 ₿0.000015	$0.1733 ₿0.000014	$21.65M ₿322.43	$230.38M ₿14.6K	$103.2M ₿4.11K
393	Big Time BIGTIME	$0.09129 ₿0.0000042	14.12	$99.08M ₿3.31K	$0.09349 ₿0.0000044	$0.07785 ₿0.0000042	$72.68M ₿323.18	$461.19M ₿21.24K	$99.08M ₿3.31K
396	Pixels PIXEL	$0.1278 ₿0.0000090	1.12	$98.47M ₿7.02K	$0.1309 ₿0.0000094	$0.123 ₿0.0000087	$23.74M ₿1.24K	$638.57M ₿45.49K	$98.47M ₿7.02K
410	Mines of Dalarnia DAR	$0.1543 ₿0.0000033	-0.90	$94.63M ₿1.84K	$0.1579 ₿0.0000035	$0.1521 ₿0.0000032	$28.38M ₿249.4	$122.88M ₿2.64K	$94.63M ₿1.84K
413	Zentry ZENT	$0.01599	-0.02	$93.72M	$0.0164	$0.01572	$5.1M	$155.26M	$93.72M
417	My Neighbor Alice ALICE	$0.9864 ₿0.000025	1.06	$90.81M ₿2.28K	$1.01 ₿0.000027	$0.9555 ₿0.000025	$11.06M ₿233.79	$98.62M ₿2.55K	$90.81M ₿2.28K
419	Magic MAGIC	$0.3384 ₿0.000014	2.53	$89.99M ₿3.86K	$0.3456 ₿0.000014	$0.319 ₿0.000013	$17.36M ₿857.34	$114.87M ₿4.99K	$89.99M ₿3.86K
442	Fusionist ACE	$2.2 ₿0.00012	3.47	$82.08M ₿0	$2.27 ₿0.00013	$2.07 ₿0.00012	$21.92M ₿519.9	$321.48M ₿17.9K	$82.08M ₿0
456	Oasys OAS	$0.04165 ₿0.0000011	-0.89	$77.69M ₿2.17K	$0.04325 ₿0.0000011	$0.04153 ₿0.0000011	$2.96M ₿16.86	$418.12M ₿11.65K	$77.69M ₿2.17K
465	Hooked Protocol HOOK	$0.4102 ₿0.000018	2.16	$76.53M ₿2.68K	$0.4182 ₿0.000019	$0.3899 ₿0.000018	$12.62M ₿180.11	$204.98M ₿9.25K	$76.53M ₿2.68K
472	Crown by Third Time Games CROWN	$0.3795 ₿0.000019	18.00	$75.16M ₿3.05K	$0.395 ₿0.000021	$0.3157 ₿0.000018	$697.01K ₿19.64	$95.23M ₿4.77K	$75.16M ₿3.05K
494	Undeads Games UDS	$1.49	10.06	$70.94M	$1.5	$1.34	$1.24M	$372.99M	$70.94M
512	XPLA XPLA	$0.0984 ₿0.0000030	0.76	$66.98M ₿1.66K	$0.1 ₿0.0000031	$0.0964 ₿0.0000030	$357.38K ₿1.42	$196.63M ₿6.2K	$66.98M ₿1.66K
531	Vulcan Forged PYR	$2.62 ₿0.000091	2.05	$62.55M ₿2.17K	$2.65 ₿0.000096	$2.5 ₿0.000090	$4.12M ₿105.65	$130.86M ₿4.55K	$62.55M ₿2.17K
554	Wilder World WILD	$0.2109 ₿0.000014	2.83	$58.35M ₿3.98K	$0.212 ₿0.000015	$0.2018 ₿0.000013	$392.05K ₿32.35	$105.38M ₿7.14K	$58.35M ₿3.98K
556	Myria MYRIA	$0.002519 ₿0.00000012	5.85	$57.53M ₿2.16K	$0.002587 ₿0.00000013	$0.002299 ₿0.00000012	$924.98K ₿42.41	$125.56M ₿6.19K	$57.53M ₿2.16K
563	Sweat Economy SWEAT	$0.006908 ₿0.00000016	-1.23	$56.85M ₿1.28K	$0.007345 ₿0.00000017	$0.006773 ₿0.00000016	$7.77M ₿109.19	$147.35M ₿3.55K	$56.85M ₿1.28K
569	Radio Caca RACA	$0.0001488 ₿0.0000000045	2.44	$55.58M ₿1.63K	$0.0001567 ₿0.0000000047	$0.0001415 ₿0.0000000045	$10.33M ₿155.93	$63.9M ₿1.94K	$55.58M ₿1.63K
584	Nakamoto Games NAKA	$0.8217 ₿0.000027	0.15	$53.4M ₿1.77K	$0.8357 ₿0.000028	$0.8056 ₿0.000026	$37.29M ₿393.83	$147.9M ₿4.91K	$53.4M ₿1.77K
592	ブルゼル BLZ	$0.1215 ₿0.0000062	2.46	$52.83M ₿2.67K	$0.122 ₿0.0000063	$0.1156 ₿0.0000060	$6.37M ₿110.02	$60.68M ₿3.11K	$52.83M ₿2.67K
600	Gods Unchained GODS	$0.1633 ₿0.0000041	-0.59	$51.85M ₿1.18K	$0.1665 ₿0.0000044	$0.159 ₿0.0000041	$1.16M ₿18.04	$81.69M ₿2.07K	$51.85M ₿1.18K
603	Marblex MBX	$0.3722 ₿0.000015	0.88	$50.92M ₿1.83K	$0.3725 ₿0.000016	$0.3641 ₿0.000015	$1.16M ₿32.11	$119.86M ₿5.01K	$50.92M ₿1.83K
620	Alien Worlds TLM	$0.01048 ₿0.00000033	0.97	$48.4M ₿1.37K	$0.01066 ₿0.00000036	$0.01008 ₿0.00000033	$7.72M ₿155.6	$67.85M ₿2.12K	$48.4M ₿1.37K
639	GamerCoin GHX	$0.07067 ₿0.0000024	3.20	$44.25M ₿1.55K	$0.07158 ₿0.0000027	$0.0684 ₿0.0000024	$713.71K ₿24.72	$57.41M ₿2K	$44.25M ₿1.55K
640	Ethernity Chain ERN	$1.99 ₿0.000089	0.57	$43.92M ₿1.84K	$2.06 ₿0.000094	$1.96 ₿0.000089	$2.19M ₿66.47	$59.79M ₿2.67K	$43.92M ₿1.84K
645	Matr1x MAX	$0.3362	-1.45	$43.84M	$0.3492	$0.3337	$7.66M	$268.7M	$43.84M
648	Aavegotchi GHST	$0.8513 ₿0.000036	-0.98	$43.55M ₿1.88K	$0.8749 ₿0.000039	$0.8407 ₿0.000035	$2.24M ₿220.96	$44.91M ₿1.94K	$43.55M ₿1.88K
656	Portal PORTAL	$0.2585 ₿0.000021	1.44	$43.23M ₿3.61K	$0.2643 ₿0.000023	$0.2482 ₿0.000021	$10.88M ₿589.8	$258.63M ₿21.63K	$43.23M ₿3.61K
670	Star Atlas DAO POLIS	$0.1581 ₿0.0000054	5.61	$41.45M ₿1.34K	$0.1593 ₿0.0000054	$0.1479 ₿0.0000053	$439.19K ₿5.06	$56.94M ₿1.95K	$41.45M ₿1.34K
676	Pirate Nation Token PIRATE	$0.1876	-1.44	$40.85M	$0.1932	$0.1848	$350K	$188.2M	$40.85M
684	Mobox MBOX	$0.1444 ₿0.0000060	2.29	$40.21M ₿1.67K	$0.1484 ₿0.0000061	$0.1373 ₿0.0000059	$11.09M ₿151.62	$68.65M ₿2.36K	$40.21M ₿1.67K
692	VIDT DAO VIDT	$0.04717 ₿0.00000068	-1.23	$39.45M ₿528.77	$0.04938 ₿0.00000072	$0.04665 ₿0.00000068	$4.28M ₿44.3	$47.13M ₿686.7	$39.45M ₿528.77
694	Heroes of Mavia MAVIA	$1.25 ₿0.000069	3.64	$39.33M ₿2.07K	$1.28 ₿0.000071	$1.16 ₿0.000067	$8.22M ₿628.04	$311.85M ₿17.24K	$39.33M ₿2.07K
716	DeRace ZERC	$0.112 ₿0.0000043	-3.25	$37.19M ₿519.2	$0.1164 ₿0.0000045	$0.1092 ₿0.0000042	$113.38K ₿9.14	$37.19M ₿519.2	$37.19M ₿519.2
719	PunkCity PUNK	$1.28 ₿0.000054	-2.54	$36.66M ₿1.03K	$1.32 ₿0.000054	$1.27 ₿0.000047	$21.23K ₿1.06	$63.16M ₿2.7K	$36.66M ₿1.03K
741	Karrat KARRAT	$0.3014	5.05	$35.11M	$0.3027	$0.2835	$232.16K	$301.63M	$35.11M
748	Star Atlas ATLAS	$0.002029 ₿0.00000010	1.09	$34.11M ₿1.63K	$0.002144 ₿0.00000010	$0.001988 ₿0.00000010	$3.42M ₿25.07	$73.09M ₿3.77K	$34.11M ₿1.63K
764	Smooth Love Potion SLP	$0.002359 ₿0.000000076	-0.66	$32.68M ₿3.18K	$0.002403 ₿0.000000081	$0.002311 ₿0.000000076	$6.98M ₿254.16	$32.68M	$32.68M ₿3.18K
766	Ultra UOS	$0.08363 ₿0.0000032	1.56	$32.46M ₿1.22K	$0.08388 ₿0.0000034	$0.08075 ₿0.0000031	$498.86K ₿28.45	$83.28M ₿3.26K	$32.46M ₿1.22K
775	NEURALAI NEURAL	$3.18 ₿0.000014	6.99	$31.76M ₿0	$3.19 ₿0.000016	$2.9 ₿0.000010	$110.12K ₿9.18	$31.76M ₿153.26	$31.76M ₿0
796	Voxies VOXEL	$0.159 ₿0.0000045	3.18	$30.21M ₿788.95	$0.1625 ₿0.0000049	$0.1491 ₿0.0000045	$16.33M ₿112	$47.67M ₿1.37K	$30.21M ₿788.95
798	DEAPCOIN DEP	$0.001116 ₿0.000000036	1.92	$30.07M ₿854.82	$0.001116 ₿0.000000036	$0.001057 ₿0.000000034	$948.58K ₿22.54	$33.32M ₿1.09K	$30.07M ₿854.82
816	COCOS BCX COMBO	$0.4047 ₿0.000013	1.86	$28.77M ₿987.06	$0.4079 ₿0.000014	$0.386 ₿0.000013	$1.47M ₿56.38	$40.49M ₿1.39K	$28.77M ₿987.06
818	Sidus SIDUS	$0.002599 ₿0.00000015	2.18	$28.64M ₿1.68K	$0.002609 ₿0.00000016	$0.00248 ₿0.00000015	$484.69K ₿27.98	$55.25M ₿3.37K	$28.64M ₿1.68K
834	GameFi GAFI	$2.51 ₿0.00013	-2.02	$27.64M ₿1.51K	$2.58 ₿0.00014	$2.47 ₿0.00013	$632.94K ₿2.4	$37.77M ₿2.07K	$27.64M ₿1.51K
844	League of Kingdoms LOKA	$0.2346 ₿0.0000052	15.03	$26.89M ₿604.15	$0.2627 ₿0.0000055	$0.2022 ₿0.0000052	$30.95M ₿102.16	$49.9M ₿1.07K	$26.89M ₿604.15
882	GameSwift GSWIFT	$0.06481 ₿0.0000069	-5.78	$25.13M ₿386.81	$0.07036 ₿0.0000072	$0.06475 ₿0.0000068	$384.44K ₿12.38	$50.18M ₿9.62K	$25.13M ₿386.81
884	Verasity VRA	$0.002501 ₿0.00000010	0.97	$24.84M ₿1.06K	$0.002564 ₿0.00000011	$0.002408 ₿0.00000010	$3.53M ₿220.35	$247.46M ₿10.62K	$24.84M ₿1.06K
934	Cornucopias COPI	$0.02434 ₿0.0000010	3.32	$22.31M ₿935.82	$0.02454 ₿0.0000010	$0.02339 ₿0.0000010	$268.2K ₿9.16	$93.65M ₿4.13K	$22.31M ₿935.82
938	Dream Machine Token DMT	$37.04 ₿0.0013	-0.55	$22.14M ₿786.04	$38.87 ₿0.0013	$35.21 ₿0.0012	$157.3K ₿10.7	$36.81M ₿1.31K	$22.14M ₿786.04
953	Guild of Guardians GOG	$0.03354 ₿0.0000025	3.24	$21.5M ₿1.42K	$0.03423 ₿0.0000025	$0.03198 ₿0.0000018	$246.35K ₿27.1	$33.52M ₿2.56K	$21.5M ₿1.42K
954	Merit Circle MC	$1.37 ₿0.000044	4.57	$21.45M ₿1.12K	$1.38 ₿0.000045	$1.26 ₿0.000042	$47.54K ₿1.25	$21.45M ₿1.12K	$21.45M ₿1.12K
958	Gamer Arena GAU	$0.07557 ₿0.0000017	-3.18	$21.1M ₿491.89	$0.08831 ₿0.0000019	$0.07227 ₿0.0000016	$313.83K ₿54.56	$37.85M ₿882.23	$21.1M ₿491.89
960	Moon Tropica CAH	$7.59 ₿0.00053	-1.95	$21.04M ₿1.45K	$7.79 ₿0.00058	$7.34 ₿0.00043	$51.56K ₿13.95	$26.52M ₿1.87K	$21.04M ₿1.45K
962	MON Protocol MON	$0.1466	1.05	$20.93M	$0.147	$0.1418	$4.26M	$146.5M	$20.93M
992	Virtua TVK	$0.1105 ₿0.0000031	1.95	$19.48M ₿565.82	$0.1135 ₿0.0000034	$0.1081 ₿0.0000031	$13.09K ₿4.39	$132.69M ₿3.83K	$19.48M ₿565.82
1012	Ancient8 A8	$0.08931	2.77	$18.28M	$0.09228	$0.08636	$4.99M	$89.84M	$18.28M
1044	Cere Network CERE	$0.002601 ₿0.00000010	-2.86	$17.23M ₿695.06	$0.002711 ₿0.00000010	$0.0026 ₿0.000000098	$384.42K ₿16.07	$26.02M ₿1.05K	$17.23M ₿695.06
1051	Games for a Living GFAL	$0.01084 ₿0.00000050	3.34	$17.08M ₿805.22	$0.01089 ₿0.00000052	$0.01049 ₿0.00000048	$4.19M ₿9.09	$108.29M ₿5.1K	$17.08M ₿805.22
1053	GAMEE GMEE	$0.01393 ₿0.00000026	-0.03	$16.9M ₿177	$0.01413 ₿0.00000027	$0.01391 ₿0.00000026	$873.18K ₿11	$44.28M ₿840.1	$16.9M ₿177
1059	Metahero HERO	$0.002102 ₿0.000000072	5.60	$16.54M ₿569.13	$0.002109 ₿0.000000072	$0.001981 ₿0.000000070	$753.04K ₿20.73	$20.53M ₿706.6	$16.54M ₿569.13
1075	Apeiron APRS	$0.1563 ₿0.000011	-15.13	$16.1M ₿0	$0.1843 ₿0.000013	$0.1562 ₿0.000011	$4.39M ₿186.13	$156.67M ₿11.93K	$16.1M ₿0
1099	Volt Inu VOLT	$0.0000002469 ₿0.0000000000076	2.06	$15.38M ₿478.45	$0.0000002582 ₿0.0000000000083	$0.0000002381 ₿0.0000000000076	$62.24K ₿68.96	$17.05M ₿530.22	$15.38M ₿478.45
1101	Aurory AURY	$0.248 ₿0.000011	0.47	$15.31M ₿569.05	$0.2484 ₿0.000011	$0.2455 ₿0.000010	$83.48K ₿2.65	$24.78M ₿1.09K	$15.31M ₿569.05
1112	Altura ALU	$0.02061 ₿0.00000085	3.05	$14.84M ₿618.74	$0.02079 ₿0.00000086	$0.01988 ₿0.00000084	$12.6M ₿148.65	$20.41M ₿851.05	$14.84M ₿618.74
1148	PIXL PIXL	$0.02717 ₿0.0000011	-10.57	$14.01M ₿555.71	$0.03208 ₿0.0000011	$0.02694 ₿0.0000011	$35.82K ₿0.87	$14.01M ₿555.71	$14.01M ₿555.71
1156	STEPN Green Satoshi Token on Solana GST-SOL	$0.0119 ₿0.00000058	-1.31	$13.78M ₿683.37	$0.01211 ₿0.00000061	$0.01183 ₿0.00000057	$131.44K ₿33	$13.9M