時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1241)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
60	Internet Computer ICP	$3.5 ₿0.00022	-3.87	$1.89B ₿104.51K	$3.64 ₿0.00024	$3.4 ₿0.00022	$95.52M ₿4.01K	$1.89B ₿116.95K	$1.89B ₿104.51K
162	FLOKI FLOKI	$0.00004496 ₿0.0000000027	-5.85	$434.78M ₿26.82K	$0.00004776 ₿0.0000000029	$0.00004425 ₿0.0000000027	$42.94M ₿2.39K	$450.2M ₿27.61K	$434.78M ₿26.82K
188	The Sandbox SAND	$0.1408 ₿0.0000087	-5.43	$367.95M ₿19.71K	$0.1488 ₿0.0000091	$0.1382 ₿0.0000086	$30.61M ₿1.56K	$422.4M ₿26.26K	$367.95M ₿19.71K
200	Gala GALA	$0.007133 ₿0.00000084	-5.65	$333.67M ₿31.94K	$0.00756 ₿0.00000094	$0.006965 ₿0.00000083	$44.98M ₿3.63K	$333.67M ₿31.94K	$333.67M ₿31.94K
217	ディセントラランド MANA	$0.1531 ₿0.0000086	-1.72	$293.87M ₿16.16K	$0.1558 ₿0.0000091	$0.1478 ₿0.0000086	$22.92M ₿1.63K	$335.83M ₿19.02K	$293.87M ₿16.16K
249	Immutable IMX	$0.2885 ₿0.000037	-5.14	$235.09M ₿53.58K	$0.3041 ₿0.000039	$0.282 ₿0.000037	$17.4M ₿841.95	$577.25M ₿75.31K	$235.09M ₿53.58K
256	Undeads Games UDS	$2.21	6.37	$226.19M	$2.26	$2	$1.51M	$552.25M	$226.19M
266	APEcoin APE	$0.2365 ₿0.000023	-1.74	$214.91M ₿14.95K	$0.2407 ₿0.000024	$0.221 ₿0.000023	$29.79M ₿1.23K	$236.51M ₿23.81K	$214.91M ₿14.95K
270	Wemix Token WEMIX	$0.4556 ₿0.000028	0.87	$209.29M ₿10.28K	$0.466 ₿0.000030	$0.4496 ₿0.000028	$1.87M ₿115.52	$250.4M ₿27.64K	$209.29M ₿10.28K
279	Legacy Token LGCT	$0.582	-2.05	$192.54M	$0.5942	$0.5719	$1.84M	$544.51M	$192.54M
299	Axie Infinity AXS	$1.03 ₿0.00013	-5.20	$172.46M ₿19.8K	$1.09 ₿0.00014	$1.01 ₿0.00013	$16.61M ₿785.98	$278.2M ₿37.36K	$172.46M ₿19.8K
300	Beam BEAM	$0.003323 ₿0.00000044	-4.05	$170.6M ₿23.51K	$0.003464 ₿0.00000045	$0.003231 ₿0.00000042	$5.71M ₿389.45	$194.44M ₿27.79K	$170.6M ₿23.51K
305	Audiera BEAT	$1.2	12.26	$167.67M	$1.24	$1.05	$29.85M	$1.2B	$167.67M
317	SuperFarm SUPER	$0.2494 ₿0.000015	-5.53	$158.93M ₿7.2K	$0.2641 ₿0.000017	$0.2423 ₿0.000015	$16.1M ₿170.02	$249.43M ₿15.93K	$158.93M ₿7.2K
357	Four FORM	$0.3375	-3.92	$128.93M	$0.3519 ₿0.	$0.3296 ₿0.	$5.7M ₿0	$193.23M	$128.93M
375	Baby Doge Coin BABYDOGE	$0.000000000679 ₿0.000000000000028	-4.15	$118.72M ₿4.18K	$0.000000000708 ₿0.000000000000030	$0.000000000659 ₿0.000000000000028	$6.51M ₿51.78	$285.11M ₿12.16K	$118.72M ₿4.18K
380	Ronin RON	$0.1613 ₿0.000053	-1.84	$116.4M ₿16.63K	$0.1643 ₿0.000055	$0.1535 ₿0.000053	$4.37M ₿319.75	$161.42M ₿53.35K	$116.4M ₿16.63K
395	Nexpace NXPC	$0.4833	2.70	$108.62M	$0.494 ₿0.	$0.4642 ₿0.	$28.95M ₿0	$483.36M	$108.62M
400	Rollbit Coin RLB	$0.05822 ₿0.0000017	1.59	$106.34M ₿4.95K	$0.0584 ₿0.0000017	$0.05512 ₿0.0000016	$282.89K ₿23.48	$106.35M ₿4.95K	$106.34M ₿4.95K
464	Moca Network MOCA	$0.02221	-6.69	$87.78M	$0.0238	$0.02189	$6.97M	$197.41M	$87.78M
504	SKALE SKL	$0.01268 ₿0.0000016	-2.49	$76.88M ₿8.64K	$0.013 ₿0.0000017	$0.01242 ₿0.0000016	$7.1M ₿644.9	$77.06M ₿8.83K	$76.88M ₿8.64K
506	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
543	Illuvium ILV	$7.14 ₿0.0017	-2.81	$67.71M ₿11.35K	$7.34 ₿0.0019	$6.94 ₿0.0017	$5.43M ₿361.29	$68.52M ₿17.12K	$67.71M ₿11.35K
571	Geodnet GEOD	$0.1405 ₿0.0000029	-1.82	$61.54M ₿270.28	$0.1431 ₿0.0000030	$0.1386 ₿0.0000028	$309.35K ₿1.18	$136.97M ₿2.93K	$61.54M ₿270.28
572	エンジン ENJ	$0.03174 ₿0.0000063	-1.24	$60.67M ₿9.11K	$0.0322 ₿0.0000067	$0.03052 ₿0.0000062	$5.79M ₿558.31	$61.84M ₿11.38K	$60.67M ₿9.11K
573	Yooldo Games ESPORTS	$0.3957	-2.53	$60.63M	$0.4121 ₿0.	$0.3916 ₿0.	$176.51M ₿0	$359.46M	$60.63M
581	Echelon Prime PRIME	$1.08 ₿0.00033	-18.78	$59.37M ₿12.61K	$1.38 ₿0.00033	$1.08 ₿0.00032	$17.12M ₿124.64	$119.96M ₿37.4K	$59.37M ₿12.61K
591	ECOMI OMI	$0.0002087 ₿0.0000000099	-1.37	$56.56M ₿2.71K	$0.0002227 ₿0.000000010	$0.0002039 ₿0.0000000097	$2.38M ₿7.27	$64.89M ₿3.11K	$56.56M ₿2.71K
595	BORA BORA	$0.04793 ₿0.0000027	0.06	$55.44M ₿2.9K	$0.04998 ₿0.0000030	$0.04686 ₿0.0000027	$1.48M ₿2.34	$57.99M ₿3.34K	$55.44M ₿2.9K
605	Notcoin NOT	$0.0005485 ₿0.00000000054	-6.19	$54.55M	$0.0005848	$0.0005377	$10.01M	$56.21M	$54.55M
609	OVERTAKE TAKE	$0.3026	-1.18	$53.49M	$0.3099	$0.3018	$44.55M	$302.45M	$53.49M
622	GMT GMT	$0.01671 ₿0.0000042	-3.73	$52M ₿8.25K	$0.01874 ₿0.0000046	$0.01657 ₿0.0000041	$38.86M ₿2.37K	$84.8M ₿22.95K	$52M ₿8.25K
638	Yield Guild Games YGG	$0.07171 ₿0.000018	-5.26	$48.89M ₿5.92K	$0.07569 ₿0.000019	$0.06987 ₿0.000017	$11.32M ₿2.81K	$71.69M ₿18.89K	$48.89M ₿5.92K
693	Chromia CHR	$0.05213 ₿0.0000055	-4.25	$44.32M ₿4.53K	$0.0545 ₿0.0000060	$0.05105 ₿0.0000055	$3.26M ₿400.29	$44.32M ₿4.53K	$44.32M ₿4.53K
697	Big Time BIGTIME	$0.02301 ₿0.0000042	-3.30	$43.92M ₿3.31K	$0.0238 ₿0.0000044	$0.02218 ₿0.0000042	$9.23M ₿323.18	$115.09M ₿21.24K	$43.92M ₿3.31K
701	Metaplex MPLX	$0.07794 ₿0.0000053	-4.65	$43.52M ₿2.37K	$0.08182 ₿0.0000059	$0.07726 ₿0.0000050	$5.07M ₿30.64	$77.94M ₿5.34K	$43.52M ₿2.37K
751	CARV CARV	$0.1302	-4.21	$39.51M	$0.1371	$0.1301	$10.22M	$130.42M	$39.51M
753	WAX WAXP	$0.008779 ₿0.0000012	-1.45	$39.55M ₿4.23K	$0.009008 ₿0.0000012	$0.008642 ₿0.0000012	$1.85M ₿108.14	$72.91M ₿4.64K	$39.55M ₿4.23K
758	Cross CROSS	$0.117	-1.26	$39.26M	$0.1186	$0.1146	$4.3M	$115.4M	$39.26M
803	Unipoly UNP	$0.1281 ₿0.00000061	-6.65	$35.78M ₿0	$0.1377 ₿0.00000064	$0.128 ₿0.00000049	$279.2K ₿0.37	$128.14M ₿616.43	$35.78M ₿0
823	Zentry ZENT	$0.004411	-3.87	$34.32M	$0.00465	$0.00432	$6.04M	$42.77M	$34.32M
831	Power Protocol POWER	$0.1693	88.41	$35.52M	$0.166	$0.08246	$33.54M	$169.13M	$35.52M
843	GameBuild GAME	$0.001794	-1.53	$33.24M	$0.001823	$0.001783	$1.03M	$38.51M	$33.24M
847	HUNT Platform HUNT	$0.165 ₿0.0000075	15.55	$32.97M ₿1.51K	$0.1777 ₿0.0000077	$0.1352 ₿0.0000070	$14.1M ₿68.66	$32.97M ₿1.51K	$32.97M ₿1.51K
858	Xai XAI	$0.01704 ₿0.000014	-2.77	$32.04M ₿4.11K	$0.01755 ₿0.000015	$0.01618 ₿0.000014	$10.02M ₿322.43	$35.33M ₿14.6K	$32.04M ₿4.11K
862	DarkStar DARKSTAR	$0.1078	-1.15	$31.64M	$0.1092	$0.107	$26.75K	$107.88M	$31.64M
864	Magic MAGIC	$0.09949 ₿0.000014	-2.42	$31.57M ₿3.86K	$0.1019 ₿0.000014	$0.09422 ₿0.000013	$11.55M ₿857.34	$34.59M ₿4.99K	$31.57M ₿3.86K
871	DEAPCOIN DEP	$0.001141 ₿0.000000036	-0.48	$31.41M ₿854.82	$0.001151 ₿0.000000036	$0.001127 ₿0.000000034	$1.65M ₿22.54	$34.11M ₿1.09K	$31.41M ₿854.82
877	Smooth Love Potion SLP	$0.0008603 ₿0.000000076	-3.75	$31.17M ₿3.18K	$0.0008938 ₿0.000000081	$0.0008444 ₿0.000000076	$3.21M ₿254.16	$31.17M	$31.17M ₿3.18K
913	Sonic SVM SONIC	$0.08139	-4.94	$29.3M	$0.08596	$0.08072	$8.31M	$195.33M	$29.3M
965	NUMINE Token NUMI	$0.1605	1.39	$26.65M	$0.1622	$0.1562	$423.71K	$160.82M	$26.65M
977	Planet IX AIX	$0.1538	-6.02	$26.05M	$0.164	$0.1537	$3.9K	$47.07M	$26.05M
979	Verasity VRA	$0.000304 ₿0.00000010	0.14	$25.96M ₿1.06K	$0.0003153 ₿0.00000011	$0.0002881 ₿0.00000010	$2.21M ₿220.35	$37.95M ₿10.62K	$25.96M ₿1.06K
983	Ancient8 A8	$0.06025	-5.92	$25.34M	$0.07489	$0.05912	$8.98M	$60.39M	$25.34M
998	Gods Unchained GODS	$0.06316 ₿0.0000041	-1.79	$24.9M ₿1.18K	$0.06642 ₿0.0000044	$0.06315 ₿0.0000041	$743.37K ₿18.04	$31.59M ₿2.07K	$24.9M ₿1.18K
999	Baby Shark Universe BSU	$0.1482	-24.37	$24.92M	$0.1968	$0.1465	$18.12M	$126.09M	$24.92M
1011	Incrypt INC	$0.003787	-4.58	$24.5M	$0.003969	$0.003746	$77.95K	$79.63M	$24.5M
1030	Fusionist ACE	$0.2877 ₿0.00012	31.68	$23.52M ₿0	$0.3234 ₿0.00013	$0.1988 ₿0.00012	$88.78M ₿519.9	$42.4M ₿17.9K	$23.52M ₿0
1057	Catizen CATI	$0.06091	-2.74	$22.67M	$0.06268	$0.06005	$4.26M	$60.93M	$22.67M
1061	SuperWalk GRND GRND	$0.03179 ₿0.0000026	3.99	$22.5M ₿115.72	$0.03921 ₿0.0000026	$0.03014 ₿0.0000025	$4.3M ₿1.26	$31.39M ₿2.61K	$22.5M ₿115.72
1077	Wilder World WILD	$0.05612 ₿0.000014	-6.06	$22.1M ₿3.98K	$0.05974 ₿0.000015	$0.05609 ₿0.000013	$314.54K ₿32.35	$28.04M ₿7.14K	$22.1M ₿3.98K
1094	MARBLEX MBX	$0.08083 ₿0.000015	3.96	$21.3M ₿1.83K	$0.08549 ₿0.000016	$0.07675 ₿0.000015	$1.27M ₿32.11	$25.97M ₿5.01K	$21.3M ₿1.83K
1105	MetaArena TIMI	$0.05745	-10.39	$20.92M	$0.06426	$0.05424	$28.74M	$120.56M	$20.92M
1116	My Neighbor Alice ALICE	$0.2193 ₿0.000025	-3.49	$20.2M ₿2.28K	$0.2272 ₿0.000027	$0.2114 ₿0.000025	$12.37M ₿233.79	$21.94M ₿2.55K	$20.2M ₿2.28K
1121	Mythos MYTH	$0.02511 ₿0.0000070	-13.65	$20M ₿0	$0.02917 ₿0.0000070	$0.02512 ₿0.0000066	$1.19M ₿2.63	$25.12M ₿6.99K	$20M ₿0
1147	Vanar Chain VANRY	$0.009729 ₿0.0000031	-4.84	$19.08M ₿4.38K	$0.01024 ₿0.0000033	$0.009466 ₿0.0000031	$3.27M ₿277.07	$20.73M ₿4.38K	$19.08M ₿4.38K
1165	Sharp Token SHARP	$0.00618	3.17	$18.39M	$0.006352	$0.0059	$54.8K	$421.66M	$18.39M
1194	Planet IX (OLD) IXT	$0.1505 ₿0.0000015	-7.20	$17.36M ₿175.01	$0.1638 ₿0.0000016	$0.146 ₿0.0000015	$21.93K ₿4.2	$22.98M ₿241.76	$17.36M ₿175.01
1195	Mobox MBOX	$0.03463 ₿0.0000060	-3.79	$17.35M ₿1.67K	$0.036 ₿0.0000061	$0.03352 ₿0.0000059	$4.15M ₿151.62	$19.09M ₿2.36K	$17.35M ₿1.67K
1216	OPENLOOT OL	$0.02152	5.43	$16.73M	$0.02191	$0.01946	$2.2M	$107.17M	$16.73M
1217	Gunz GUN	$0.01209	-3.97	$16.71M	$0.0126	$0.01177	$2.91M	$121.15M	$16.71M
1245	PepeCoin PEPECOIN	$0.1673 ₿0.000097	-5.41	$16.09M ₿0	$0.1774 ₿0.00010	$0.1654 ₿0.000090	$236.83K ₿141.64	$18.01M ₿12.9K	$16.09M ₿0
1248	MimboGameGroup MGG	$0.002293	0.14	$16.03M	$0.002294	$0.00229	$2.09M	$262.88M	$16.03M
1261	READY! READY	$0.01574	-13.61	$15.74M	$0.01852	$0.01498	$230.43K	$15.74M	$15.74M
1297	XBorg XBG	$0.06936	-2.97	$14.91M	$0.07148	$0.06809	$38K	$69.36M	$14.91M
1306	Hamster Kombat HMSTR	$0.0002266 ₿0.000000016	1.02	$14.59M	$0.0002283	$0.0002084	$9.18M	$22.66M	$14.59M
1312	WEMIX Dollar WEMIX$	$0.9992 ₿0.000038	-0.73	$14.53M ₿410.77	$1.02 ₿0.	$0.978 ₿0.	$59.07K ₿0	$14.53M ₿453.2	$14.53M ₿410.77
1327	CONX CONX	$0.01607 ₿0.0000030	-4.95	$14.23M ₿1.66K	$0.01814 ₿0.0000031	$0.01593 ₿0.0000030	$39.34K ₿1.42	$32.16M ₿6.2K	$14.23M ₿1.66K
1329	MECCA MEA	$0.008539	-1.20	$14.22M	$0.008663 ₿0.	$0.008525 ₿0.	$76.57K ₿0	$34.23M	$14.22M
1333	Alien Worlds TLM	$0.002286 ₿0.00000033	-3.70	$14.06M ₿1.37K	$0.002374 ₿0.00000036	$0.002214 ₿0.00000033	$3.51M ₿155.6	$15.69M ₿2.12K	$14.06M ₿1.37K
1339	HYBUX HYBUX	$0.003018	-0.88	$13.95M	$0.003051	$0.003016	$141.54K	$30.19M	$13.95M
1360	Vulcan Forged PYR	$0.5625 ₿0.000091	-1.45	$13.44M ₿2.17K	$0.5745 ₿0.000096	$0.5472 ₿0.000090	$6.16M ₿105.65	$28.12M ₿4.55K	$13.44M ₿2.17K
1364	Oasys OAS	$0.002122 ₿0.0000011	-4.58	$13.2M ₿2.17K	$0.002224 ₿0.0000011	$0.002119 ₿0.0000011	$194.07K ₿16.86	$21.23M ₿11.65K	$13.2M ₿2.17K
1375	Hooked Protocol HOOK	$0.04176 ₿0.000018	-3.02	$13.02M ₿2.68K	$0.04306 ₿0.000019	$0.03996 ₿0.000018	$6.12M ₿180.11	$20.89M ₿9.25K	$13.02M ₿2.68K
1385	World of Dypians WOD	$0.03804	-4.37	$12.79M	$0.04432	$0.03736	$2.23M	$37.88M	$12.79M
1402	Eggle Energy ENG	$0.0204	-6.51	$12.53M	$0.02182	$0.02019	$5.77K	$14.51M	$12.53M
1419	Radio Caca RACA	$0.00002945 ₿0.0000000045	-3.91	$12.13M ₿1.63K	$0.00003066 ₿0.0000000047	$0.00002943 ₿0.0000000045	$1.99M ₿155.93	$12.25M ₿1.94K	$12.13M ₿1.63K
1428	Star Atlas DAO POLIS	$0.03784 ₿0.0000054	-1.48	$12.02M ₿1.34K	$0.03848 ₿0.0000054	$0.03699 ₿0.0000053	$162.58K ₿5.06	$13.62M ₿1.95K	$12.02M ₿1.34K
1435	Cross The Ages CTA	$0.02373	-0.21	$11.84M	$0.02378	$0.02274	$214.35K	$11.87M	$11.84M
1436	Karrat KARRAT	$0.01604	1.70	$11.86M	$0.01657	$0.01368	$930.24K	$16.07M	$11.86M
1445	Play PLAY	$1.18	-0.02	$11.76M	$1.18	$1.17	$15.81K	$11.76M	$11.76M
1465	SWEAT SWEAT	$0.00151 ₿0.00000016	-1.25	$11.43M ₿1.28K	$0.001539 ₿0.00000017	$0.001503 ₿0.00000016	$2.29M ₿109.19	$30.19M ₿3.55K	$11.43M ₿1.28K
1468	PlaysOut PLAY	$0.03047	0.51	$11.38M	$0.03084	$0.02975	$7.69M	$152.38M	$11.38M
1470	Aria.AI ARIA	$0.06209	-12.29	$11.36M	$0.07152	$0.06164	$1.73M	$62.09M	$11.36M
1477	Portal PORTAL	$0.01882 ₿0.000021	0.66	$11.29M ₿3.61K	$0.0191 ₿0.000023	$0.01771 ₿0.000021	$8.63M ₿589.8	$18.85M ₿21.63K	$11.29M ₿3.61K
1483	Arena-Z A2Z	$0.001735	1.69	$11.21M	$0.001812 ₿0.	$0.00168 ₿0.	$12.11M ₿0	$16.48M	$11.21M
1508	Capybobo PYBOBO	$0.0006465	-1.16	$10.8M	$0.0006749	$0.0006415	$1.4M	$64.66M	$10.8M
1525	PowerSnookerCoin PSC	$0.01759	0.01*	$10.56M	$0.01766	$0.01747	$2	$10.56M	$10.56M
1537	Aavegotchi GHST	$0.2038 ₿0.000036	-0.45	$10.44M ₿1.88K	$0.2065 ₿0.000039	$0.1991 ₿0.000035	$2.67M ₿220.96	$10.77M ₿1.94K	$10.44M ₿1.88K
1538	IdleMine IDLE	$0.002139	-1.76	$10.33M	$0.002204	$0.002126	$1.15M	$21.52M	$10.33M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}