時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (945)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
49	Internet Computer ICP	$5.33 ₿0.00022	0.42	$2.57B ₿104.51K	$5.57 ₿0.00024	$5.29 ₿0.00022	$64.19M ₿4.01K	$2.83B ₿116.95K	$2.57B ₿104.51K
89	Immutable IMX	$0.5158 ₿0.000037	-2.73	$925.73M ₿53.58K	$0.5469 ₿0.000039	$0.5159 ₿0.000037	$26.93M ₿841.95	$1.03B ₿75.31K	$925.73M ₿53.58K
111	Gala GALA	$0.01557 ₿0.00000084	2.00	$682.31M ₿31.94K	$0.0162 ₿0.00000094	$0.01524 ₿0.00000083	$61.34M ₿3.63K	$682.31M ₿31.94K	$682.31M ₿31.94K
114	The Sandbox SAND	$0.271 ₿0.0000087	0.27	$663.63M ₿19.71K	$0.2834 ₿0.0000091	$0.2697 ₿0.0000086	$58.11M ₿1.56K	$813.99M ₿26.26K	$663.63M ₿19.71K
125	FLOKI FLOKI	$0.00005889 ₿0.0000000027	-0.11	$569.56M ₿26.82K	$0.00006121 ₿0.0000000029	$0.0000586 ₿0.0000000027	$75.94M ₿2.39K	$589.35M ₿27.61K	$569.56M ₿26.82K
144	ディセントラランド MANA	$0.2512 ₿0.0000086	3.37	$470.29M ₿16.16K	$0.2592 ₿0.0000091	$0.2426 ₿0.0000086	$43.42M ₿1.63K	$552.16M ₿19.02K	$470.29M ₿16.16K
147	Axie Infinity AXS	$2.9 ₿0.00013	-0.59	$465.37M ₿19.8K	$3.05 ₿0.00014	$2.91 ₿0.00013	$22.65M ₿785.98	$785.12M ₿37.36K	$465.37M ₿19.8K
152	Ronin RON	$0.7098 ₿0.000053	2.24	$440.08M ₿16.63K	$0.7331 ₿0.000055	$0.6919 ₿0.000053	$12.02M ₿319.75	$710.5M ₿53.35K	$440.08M ₿16.63K
178	APEcoin APE	$0.4632 ₿0.000023	-2.17	$370.85M ₿14.95K	$0.4958 ₿0.000024	$0.4639 ₿0.000023	$38.5M ₿1.23K	$463.88M ₿23.81K	$370.85M ₿14.95K
180	Beam BEAM	$0.006782 ₿0.00000044	-2.99	$355.77M ₿23.51K	$0.007422 ₿0.00000045	$0.006766 ₿0.00000042	$26.49M ₿389.45	$401.84M ₿27.79K	$355.77M ₿23.51K
231	SuperFarm SUPER	$0.524 ₿0.000015	5.18	$236.79M ₿7.2K	$0.5616 ₿0.000017	$0.4971 ₿0.000015	$27.72M ₿170.02	$524.22M ₿15.93K	$236.79M ₿7.2K
240	Notcoin NOT	$0.00219 ₿0.00000000054	-3.34	$224.84M	$0.002339	$0.002187	$28.14M	$224.84M	$224.84M
243	Wemix Token WEMIX	$0.5164 ₿0.000028	2.27	$219.58M ₿10.28K	$0.5318 ₿0.000030	$0.505 ₿0.000028	$1.27M ₿115.52	$282.23M ₿27.64K	$219.58M ₿10.28K
251	Echelon Prime PRIME	$3.64 ₿0.00033	-2.01	$211.18M ₿12.61K	$3.83 ₿0.00033	$3.6 ₿0.00032	$8.06M ₿124.64	$404.99M ₿37.4K	$211.18M ₿12.61K
266	Baby Doge Coin BABYDOGE	$0.000000001186 ₿0.000000000000028	-0.56	$197.14M ₿4.18K	$0.000000001252 ₿0.000000000000030	$0.00000000119 ₿0.000000000000028	$13.99M ₿51.78	$500.41M ₿12.16K	$197.14M ₿4.18K
276	Moca Network MOCA	$0.086	10.09	$187.8M	$0.08994	$0.07811	$54.29M	$768.67M	$187.8M
308	Rollbit Coin RLB	$0.07314 ₿0.0000017	-1.59	$158.66M ₿4.95K	$0.07526 ₿0.0000017	$0.07084 ₿0.0000016	$1.02M ₿23.48	$158.66M ₿4.95K	$158.66M ₿4.95K
318	Metaplex MPLX	$0.1923 ₿0.0000053	-2.17	$150.26M ₿2.37K	$0.2028 ₿0.0000059	$0.1922 ₿0.0000050	$14.82M ₿30.64	$192.35M ₿5.34K	$150.26M ₿2.37K
320	Hamster Kombat HMSTR	$0.002278 ₿0.000000016	4.45	$146.49M	$0.002355	$0.002095	$46.38M	$227.55M	$146.49M
321	エンジン ENJ	$0.07983 ₿0.0000063	-0.81	$145.63M ₿9.11K	$0.08322 ₿0.0000067	$0.07986 ₿0.0000062	$15.52M ₿558.31	$150.37M ₿11.38K	$145.63M ₿9.11K
350	GMT GMT	$0.04725 ₿0.0000042	-0.37	$130.49M ₿8.25K	$0.04961 ₿0.0000046	$0.04723 ₿0.0000041	$27.24M ₿2.37K	$243.6M ₿22.95K	$130.49M ₿8.25K
356	SKALE SKL	$0.02224 ₿0.0000016	-0.71	$128.54M ₿8.64K	$0.02359 ₿0.0000017	$0.02215 ₿0.0000016	$25.97M ₿644.9	$135.22M ₿8.83K	$128.54M ₿8.64K
359	Mythos MYTH	$0.1579 ₿0.0000070	2.38	$124.59M ₿0	$0.1602 ₿0.0000070	$0.1491 ₿0.0000066	$1.73M ₿2.63	$157.9M ₿6.99K	$124.59M ₿0
411	Illuvium ILV	$13.19 ₿0.0017	1.41	$98.79M ₿11.35K	$13.78 ₿0.0019	$12.99 ₿0.0017	$18.94M ₿361.29	$126.58M ₿17.12K	$98.79M ₿11.35K
419	CARV CARV	$0.4239	17.38	$94.57M	$0.4324	$0.3587	$10.97M	$426.92M	$94.57M
427	Gamebitcoin Power PWR	$0.1104	4.81	$94.11M	$0.1133	$0.1053	$6.05K	$552.54M	$94.11M
437	GAMA Coin GAMA	$1.39	2.88	$90.37M	$1.4	$1.35	$2.29M	$139.04M	$90.37M
448	BORA BORA	$0.07655 ₿0.0000027	0.52	$88.23M ₿2.9K	$0.07771 ₿0.0000030	$0.07556 ₿0.0000027	$481.88K ₿2.34	$92.28M ₿3.34K	$88.23M ₿2.9K
472	Sonic SVM SONIC	$0.2313	-3.10	$83.64M	$0.246	$0.2321	$23.48M	$557.59M	$83.64M
481	Big Time BIGTIME	$0.04664 ₿0.0000042	-3.52	$80.59M ₿3.31K	$0.05032 ₿0.0000044	$0.04657 ₿0.0000042	$24.62M ₿323.18	$233.3M ₿21.24K	$80.59M ₿3.31K
483	Infinitar Governance Token IGT	$0.3731	5.66	$79.81M	$0.378	$0.3407	$4.8M	$373.08M	$79.81M
488	Chromia CHR	$0.09298 ₿0.0000055	-4.21	$78.24M ₿4.53K	$0.09984 ₿0.0000060	$0.09354 ₿0.0000055	$7.87M ₿400.29	$78.24M ₿4.53K	$78.24M ₿4.53K
494	Yield Guild Games YGG	$0.1796 ₿0.000018	-3.18	$77.42M ₿5.92K	$0.192 ₿0.000019	$0.1803 ₿0.000017	$12.85M ₿2.81K	$179.63M ₿18.89K	$77.42M ₿5.92K
501	WAX WAXP	$0.02168 ₿0.0000012	-0.94	$75.97M ₿4.23K	$0.02272 ₿0.0000012	$0.02168 ₿0.0000012	$8.2M ₿108.14	$81.74M ₿4.64K	$75.97M ₿4.23K
512	Zentry ZENT	$0.01082	-0.77	$73.02M	$0.01127	$0.01077	$8.3M	$105.45M	$73.02M
536	Oasys OAS	$0.0171 ₿0.0000011	-2.11	$67.47M ₿2.17K	$0.01748 ₿0.0000011	$0.01711 ₿0.0000011	$577.53K ₿16.86	$171.13M ₿11.65K	$67.47M ₿2.17K
546	Smooth Love Potion SLP	$0.00159 ₿0.000000076	-0.99	$65.38M ₿3.18K	$0.001658 ₿0.000000081	$0.001584 ₿0.000000076	$8.24M ₿254.16	$65.38M	$65.38M ₿3.18K
549	ECOMI OMI	$0.0002383 ₿0.0000000099	4.76	$64.74M ₿2.71K	$0.0002586 ₿0.000000010	$0.0002255 ₿0.0000000097	$2.75M ₿7.27	$74.28M ₿3.11K	$64.74M ₿2.71K
568	Xai XAI	$0.05684 ₿0.000014	-4.28	$60.39M ₿4.11K	$0.06185 ₿0.000015	$0.05681 ₿0.000014	$42.01M ₿322.43	$89.69M ₿14.6K	$60.39M ₿4.11K
576	The Root Network ROOT	$0.00892 ₿0.00000097	2.82	$58.88M ₿0	$0.00898 ₿0.0000010	$0.008642 ₿0.00000093	$1.39M ₿212.3	$107.06M ₿11.54K	$58.88M ₿0
581	GameBuild GAME	$0.003411	-12.50	$58.45M	$0.003952	$0.003403	$21.71M	$72.89M	$58.45M
585	PepeCoin PEPECOIN	$0.5369 ₿0.000097	-5.35	$58.1M ₿0	$0.6714 ₿0.00010	$0.462 ₿0.000090	$4.66M ₿141.64	$58.1M ₿12.9K	$58.1M ₿0
612	Wilder World WILD	$0.1653 ₿0.000014	4.80	$53.45M ₿3.98K	$0.1671 ₿0.000015	$0.1573 ₿0.000013	$682.78K ₿32.35	$82.41M ₿7.14K	$53.45M ₿3.98K
616	Vanar Chain VANRY	$0.02739 ₿0.0000031	-1.57	$53.11M ₿4.38K	$0.02967 ₿0.0000033	$0.02737 ₿0.0000031	$15.9M ₿277.07	$54.62M ₿4.38K	$53.11M ₿4.38K
720	My Neighbor Alice ALICE	$0.4348 ₿0.000025	-3.05	$40.04M ₿2.28K	$0.4624 ₿0.000027	$0.4345 ₿0.000025	$11.78M ₿233.79	$43.48M ₿2.55K	$40.04M ₿2.28K
731	Altura ALU	$0.03879 ₿0.00000085	4.15	$38.41M ₿618.74	$0.03983 ₿0.00000086	$0.03721 ₿0.00000084	$14.71M ₿148.65	$38.41M ₿851.05	$38.41M ₿618.74
743	Gunz GUN	$0.06253	-15.47	$37.84M	$0.0832	$0.05804	$306.55M	$625.99M	$37.84M
753	Seedify.fund SFUND	$0.5823 ₿0.000055	0.97	$37.23M ₿3.53K	$0.5936 ₿0.000056	$0.5753 ₿0.000055	$2.21M ₿126.83	$58.58M ₿5.56K	$37.23M ₿3.53K
757	MARBLEX MBX	$0.1837 ₿0.000015	-2.00	$36.68M ₿1.83K	$0.1895 ₿0.000016	$0.1834 ₿0.000015	$1.65M ₿32.11	$59.07M ₿5.01K	$36.68M ₿1.83K
768	Radio Caca RACA	$0.00008767 ₿0.0000000045	-1.74	$35.93M ₿1.63K	$0.00009242 ₿0.0000000047	$0.00008741 ₿0.0000000045	$2.85M ₿155.93	$36.37M ₿1.94K	$35.93M ₿1.63K
786	Sweat Economy SWEAT	$0.004535 ₿0.00000016	-7.03	$34.52M ₿1.28K	$0.004908 ₿0.00000017	$0.004534 ₿0.00000016	$7.76M ₿109.19	$96.13M ₿3.55K	$34.52M ₿1.28K
792	Xterio XTER	$0.303	-0.59	$34.09M	$0.3111	$0.3029	$12.02M	$303.06M	$34.09M
793	Seraph SERAPH	$0.1677	-3.61	$34.04M	$0.1825	$0.1676	$1.64M	$167.71M	$34.04M
824	Magic MAGIC	$0.1053 ₿0.000014	-7.82	$31.97M ₿3.86K	$0.1183 ₿0.000014	$0.1049 ₿0.000013	$10.52M ₿857.34	$36.54M ₿4.99K	$31.97M ₿3.86K
830	Gods Unchained GODS	$0.08736 ₿0.0000041	-2.26	$31.67M ₿1.18K	$0.09288 ₿0.0000044	$0.08732 ₿0.0000041	$1.49M ₿18.04	$43.73M ₿2.07K	$31.67M ₿1.18K
841	VICE VICE	$0.03957	-4.37	$31.12M	$0.04144	$0.03886	$821.57K	$39.63M	$31.12M
842	Ancient8 A8	$0.1164	-0.80	$31.08M	$0.1241	$0.1157	$4.87M	$116.8M	$31.08M
843	DEAPCOIN DEP	$0.001123 ₿0.000000036	-1.37	$30.94M ₿854.82	$0.001155 ₿0.000000036	$0.001119 ₿0.000000034	$1.17M ₿22.54	$33.6M ₿1.09K	$30.94M ₿854.82
848	Fusionist ACE	$0.5812 ₿0.00012	-3.98	$30.53M ₿0	$0.6294 ₿0.00013	$0.5808 ₿0.00012	$5.15M ₿519.9	$85.02M ₿17.9K	$30.53M ₿0
856	Mobox MBOX	$0.07128 ₿0.0000060	-2.44	$30.31M ₿1.67K	$0.07533 ₿0.0000061	$0.07111 ₿0.0000059	$6.57M ₿151.62	$39.21M ₿2.36K	$30.31M ₿1.67K
863	Dar Open Network D	$0.04685	-5.57	$30.04M	$0.0516	$0.04671	$6.28M	$37.36M	$30.04M
865	Ethernity Chain ERN	$1.25 ₿0.000089	-6.86	$29.97M ₿1.84K	$1.39 ₿0.000094	$1.24 ₿0.000089	$915.84K ₿66.47	$37.42M ₿2.67K	$29.97M ₿1.84K
875	Vulcan Forged PYR	$1.24 ₿0.000091	0.77	$29.68M ₿2.17K	$1.29 ₿0.000096	$1.23 ₿0.000090	$9.18M ₿105.65	$62.1M ₿4.55K	$29.68M ₿2.17K
880	Games for a Living GFAL	$0.005803 ₿0.00000050	-4.25	$29.35M ₿805.22	$0.00607 ₿0.00000052	$0.00579 ₿0.00000048	$117.21K ₿9.09	$57.98M ₿5.1K	$29.35M ₿805.22
882	Alien Worlds TLM	$0.005083 ₿0.00000033	-2.71	$29.32M ₿1.37K	$0.005438 ₿0.00000036	$0.005084 ₿0.00000033	$9.78M ₿155.6	$33.82M ₿2.12K	$29.32M ₿1.37K
883	Hooked Protocol HOOK	$0.1237 ₿0.000018	-4.08	$29.31M ₿2.68K	$0.1335 ₿0.000019	$0.1237 ₿0.000018	$3.44M ₿180.11	$61.91M ₿9.25K	$29.31M ₿2.68K
897	NEURALAI NEURAL	$2.86 ₿0.000014	6.89	$28.72M ₿0	$3.1 ₿0.000016	$2.66 ₿0.000010	$184.12K ₿9.18	$28.72M ₿153.26	$28.72M ₿0
906	Catizen CATI	$0.1364	-4.49	$28.13M	$0.1451	$0.1361	$16.73M	$136.54M	$28.13M
911	Aavegotchi GHST	$0.5449 ₿0.000036	-10.41	$27.85M ₿1.88K	$0.6331 ₿0.000039	$0.5435 ₿0.000035	$12.06M ₿220.96	$28.72M ₿1.94K	$27.85M ₿1.88K
927	XPLA XPLA	$0.03398 ₿0.0000030	1.00	$26.89M ₿1.66K	$0.03536 ₿0.0000031	$0.03363 ₿0.0000030	$272.33K ₿1.42	$67.99M ₿6.2K	$26.89M ₿1.66K
934	Ultra UOS	$0.04625 ₿0.0000032	-0.67	$26.41M ₿1.22K	$0.04824 ₿0.0000034	$0.04552 ₿0.0000031	$1.48M ₿28.45	$46.08M ₿3.26K	$26.41M ₿1.22K
945	Guardians Of The Spark GOTS	$0.3935	0.28	$26.01M	$0.3975	$0.3898	$462.58	$47.29M	$26.01M
982	Star Atlas ATLAS	$0.001274 ₿0.00000010	-0.28	$23.84M ₿1.63K	$0.001313 ₿0.00000010	$0.00127 ₿0.00000010	$825.33K ₿25.07	$45.91M ₿3.77K	$23.84M ₿1.63K
1008	Myria MYRIA	$0.0007874 ₿0.00000012	2.48	$22.29M ₿2.16K	$0.0008919 ₿0.00000013	$0.0007643 ₿0.00000012	$2.54M ₿42.41	$39.39M ₿6.19K	$22.29M ₿2.16K
1012	Pixels PIXEL	$0.02861 ₿0.0000090	-3.04	$22.06M ₿7.02K	$0.03129 ₿0.0000094	$0.02855 ₿0.0000087	$9.88M ₿1.24K	$143.07M ₿45.49K	$22.06M ₿7.02K
1018	Unipoly UNP	$0.07831 ₿0.00000061	3.58	$21.87M ₿0	$0.07863 ₿0.00000064	$0.07544 ₿0.00000049	$1.29M ₿0.37	$78.33M ₿616.43	$21.87M ₿0
1020	Nakamoto Games NAKA	$0.3342 ₿0.000027	-1.27	$21.74M ₿1.77K	$0.3503 ₿0.000028	$0.3341 ₿0.000026	$8.29M ₿393.83	$60.21M ₿4.91K	$21.74M ₿1.77K
1024	Metacade MCADE	$0.01294 ₿0.00000021	7.27	$21.55M ₿370.05	$0.01317 ₿0.00000023	$0.01178 ₿0.00000017	$5.11M ₿8.26	$25.89M ₿421.43	$21.55M ₿370.05
1041	WATCoin WATC	$0.0004124	22.51	$20.74M	$0.0007428	$0.0003328	$75.24K	$22.98M	$20.74M
1043	Heroes of Mavia MAVIA	$0.4 ₿0.000069	0.03	$20.66M ₿2.07K	$0.4232 ₿0.000071	$0.3969 ₿0.000067	$12.57M ₿628.04	$100.05M ₿17.24K	$20.66M ₿2.07K
1057	VIDT DAO VIDT	$0.02388 ₿0.00000068	-2.55	$20.14M ₿528.77	$0.02617 ₿0.00000072	$0.02266 ₿0.00000068	$23.94M ₿44.3	$23.91M ₿686.7	$20.14M ₿528.77
1073	Star Atlas DAO POLIS	$0.06984 ₿0.0000054	2.22	$19.81M ₿1.34K	$0.07134 ₿0.0000054	$0.06809 ₿0.0000053	$358.41K ₿5.06	$25.07M ₿1.95K	$19.81M ₿1.34K
1081	Karrat KARRAT	$0.08239	-2.44	$19.33M	$0.08724	$0.08222	$404.62K	$82.35M	$19.33M
1089	RabBitcoin RBTC	$0.000001489	2.00	$18.99M	$0.00000156	$0.00000143	$574.43K	$31.42M	$18.99M
1136	Miracle Play MPT	$0.02023 ₿0.0000017	-1.40	$17.26M ₿660.53	$0.02094 ₿0.0000019	$0.02014 ₿0.0000016	$1.68M ₿16.1	$21.14M ₿795.27	$17.26M ₿660.53
1140	XBorg XBG	$0.08007	5.01	$17.22M	$0.08153	$0.07611	$102.52K	$80.09M	$17.22M
1174	Planet IX IXT	$0.1207 ₿0.0000015	3.17	$16.22M ₿175.01	$0.1267 ₿0.0000016	$0.1163 ₿0.0000015	$34.19K ₿4.2	$18.51M ₿241.76	$16.22M ₿175.01
1199	OPENLOOT OL	$0.04441	-4.79	$15.5M	$0.04727	$0.04401	$6.76M	$222.06M	$15.5M
1207	Voxies VOXEL	$0.06743 ₿0.0000045	-2.72	$15.4M ₿788.95	$0.07208 ₿0.0000049	$0.0674 ₿0.0000045	$2.68M ₿112	$20.22M ₿1.37K	$15.4M ₿788.95
1223	Undeads Games UDS	$0.2052	-49.55	$15.1M	$0.4097	$0.1779	$433.12K	$52.53M	$15.1M
1226	Crown by Third Time Games CROWN	$0.06028 ₿0.000019	-8.06	$15.06M ₿3.05K	$0.0675 ₿0.000021	$0.05632 ₿0.000018	$131.35K ₿19.64	$15.07M ₿4.77K	$15.06M ₿3.05K
1234	ブルゼル BLZ	$0.03183 ₿0.0000062	1.38	$14.76M ₿2.67K	$0.0373 ₿0.0000063	$0.03134 ₿0.0000060	$4.93M ₿110.02	$15.92M ₿3.11K	$14.76M ₿2.67K
1245	Cornucopias COPI	$0.01454 ₿0.0000010	0.57	$14.68M ₿935.82	$0.01497 ₿0.0000010	$0.01443 ₿0.0000010	$108.32K ₿9.16	$55.83M ₿4.13K	$14.68M ₿935.82
1253	GamerCoin GHX	$0.02348 ₿0.0000024	-3.76	$14.57M ₿1.55K	$0.02679 ₿0.0000027	$0.02338 ₿0.0000024	$1.74M ₿24.72	$18.9M ₿2K	$14.57M ₿1.55K
1254	World of Dypians WOD	$0.08753	-1.88	$14.54M	$0.08922	$0.08732	$580.97K	$87.56M	$14.54M
1256	VON VON	$0.00006095	6.32	$14.43M	$0.00006524	$0.00005527	$2.36M	$61.03M	$14.43M
1265	YULI YULI	$0.001771	-2.81	$14.18M	$0.001825	$0.001751	$90.32K	$14.18M	$14.18M
1276	Neuron NRN	$0.03234	-3.67	$13.86M	$0.0343	$0.03232	$157.67K	$32.34M	$13.86M
1278	Volt Inu VOLT	$0.0000002225 ₿0.0000000000076	3.05	$13.85M ₿478.45	$0.0000002316 ₿0.0000000000083	$0.0000002125 ₿0.0000000000076	$301.8K ₿68.96	$15.35M ₿530.22	$13.85M ₿478.45
1285	GameFi GAFI	$1.24 ₿0.00013	-0.26	$13.54M ₿1.51K	$1.26 ₿0.00014	$1.23 ₿0.00013	$312.48K ₿2.4	$18.5M ₿2.07K	$13.54M ₿1.51K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}