時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1091)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
47	Internet Computer ICP	$5.83 ₿0.00022	3.57	$3.12B ₿104.51K	$5.84 ₿0.00024	$5.49 ₿0.00022	$126.79M ₿4.01K	$3.12B ₿116.95K	$3.12B ₿104.51K
98	FLOKI FLOKI	$0.0001315 ₿0.0000000027	-1.81	$1.27B ₿26.82K	$0.0001421 ₿0.0000000029	$0.0001238 ₿0.0000000027	$996.39M ₿2.39K	$1.32B ₿27.61K	$1.27B ₿26.82K
106	Immutable IMX	$0.564 ₿0.000037	2.49	$1.07B ₿53.58K	$0.566 ₿0.000039	$0.5316 ₿0.000037	$45.88M ₿841.95	$1.13B ₿75.31K	$1.07B ₿53.58K
125	Gala GALA	$0.01901 ₿0.00000084	3.93	$859.95M ₿31.94K	$0.01898 ₿0.00000094	$0.01768 ₿0.00000083	$203.3M ₿3.63K	$859.95M ₿31.94K	$859.95M ₿31.94K
128	The Sandbox SAND	$0.3312 ₿0.0000087	4.12	$810.4M ₿19.71K	$0.3319 ₿0.0000091	$0.3091 ₿0.0000086	$123.77M ₿1.56K	$994.01M ₿26.26K	$810.4M ₿19.71K
148	ディセントラランド MANA	$0.3339 ₿0.0000086	4.76	$640.49M ₿16.16K	$0.3337 ₿0.0000091	$0.3111 ₿0.0000086	$55.31M ₿1.63K	$731.92M ₿19.02K	$640.49M ₿16.16K
172	APEcoin APE	$0.6863 ₿0.000023	2.36	$548.2M ₿14.95K	$0.6853 ₿0.000024	$0.6526 ₿0.000023	$67.43M ₿1.23K	$685.72M ₿23.81K	$548.2M ₿14.95K
197	Axie Infinity AXS	$2.68 ₿0.00013	1.89	$444.67M ₿19.8K	$2.68 ₿0.00014	$2.55 ₿0.00013	$49.02M ₿785.98	$722.56M ₿37.36K	$444.67M ₿19.8K
213	SuperFarm SUPER	$0.8811 ₿0.000015	3.21	$397.35M ₿7.2K	$0.8988 ₿0.000017	$0.8296 ₿0.000015	$32.14M ₿170.02	$879.69M ₿15.93K	$397.35M ₿7.2K
215	Beam BEAM	$0.007684 ₿0.00000044	3.69	$397.09M ₿23.51K	$0.007682 ₿0.00000045	$0.007195 ₿0.00000042	$23.14M ₿389.45	$452.18M ₿27.79K	$397.09M ₿23.51K
223	Ronin RON	$0.5734 ₿0.000053	1.84	$379.96M ₿16.63K	$0.5763 ₿0.000055	$0.5472 ₿0.000053	$15.92M ₿319.75	$576.36M ₿53.35K	$379.96M ₿16.63K
236	Wemix Token WEMIX	$0.7704 ₿0.000028	13.64	$349.03M ₿10.28K	$0.7705 ₿0.000030	$0.678 ₿0.000028	$12.81M ₿115.52	$418.5M ₿27.64K	$349.03M ₿10.28K
264	Moca Network MOCA	$0.08352	-2.02	$283.47M	$0.08524	$0.08126	$20.6M	$742.57M	$283.47M
284	Baby Doge Coin BABYDOGE	$0.000000001503 ₿0.000000000000028	-2.32	$254.41M ₿4.18K	$0.000000001592 ₿0.000000000000030	$0.000000001443 ₿0.000000000000028	$30.74M ₿51.78	$631.08M ₿12.16K	$254.41M ₿4.18K
286	Notcoin NOT	$0.002393 ₿0.00000000054	0.65	$245.06M	$0.002421	$0.002262	$40.98M	$245.06M	$245.06M
329	Legacy Token LGCT	$1.78	0.91	$192.54M	$1.84	$1.76	$6.48M	$544.51M	$192.54M
368	GMT GMT	$0.05121 ₿0.0000042	-3.33	$153.11M ₿8.25K	$0.05326 ₿0.0000046	$0.05049 ₿0.0000041	$23.87M ₿2.37K	$260.92M ₿22.95K	$153.11M ₿8.25K
369	Metaplex MPLX	$0.1835 ₿0.0000053	9.85	$152.22M ₿2.37K	$0.1908 ₿0.0000059	$0.167 ₿0.0000050	$22.26M ₿30.64	$183.45M ₿5.34K	$152.22M ₿2.37K
376	エンジン ENJ	$0.07919 ₿0.0000063	-3.89	$147.41M ₿9.11K	$0.08319 ₿0.0000067	$0.07855 ₿0.0000062	$10.72M ₿558.31	$151.31M ₿11.38K	$147.41M ₿9.11K
400	Echelon Prime PRIME	$2.58 ₿0.00033	0.08	$133.7M ₿12.61K	$2.64 ₿0.00033	$2.52 ₿0.00032	$8.34M ₿124.64	$286.69M ₿37.4K	$133.7M ₿12.61K
401	SKALE SKL	$0.02303 ₿0.0000016	-3.51	$133.04M ₿8.64K	$0.02413 ₿0.0000017	$0.02271 ₿0.0000016	$13.51M ₿644.9	$139.95M ₿8.83K	$133.04M ₿8.64K
409	Undeads Games UDS	$1.26	9.89	$128.55M	$1.26	$1.14	$966.8K	$314.62M	$128.55M
412	Cross CROSS	$0.3622	60.10	$127.27M	$0.3654	$0.2189	$58.14M	$363.62M	$127.27M
422	Illuvium ILV	$13.17 ₿0.0017	-1.87	$124.8M ₿11.35K	$13.67 ₿0.0019	$12.88 ₿0.0017	$11.07M ₿361.29	$126.41M ₿17.12K	$124.8M ₿11.35K
440	Big Time BIGTIME	$0.06114 ₿0.0000042	-3.38	$116.63M ₿3.31K	$0.06396 ₿0.0000044	$0.06061 ₿0.0000042	$22.77M ₿323.18	$305.59M ₿21.24K	$116.63M ₿3.31K
446	Verasity VRA	$0.00139 ₿0.00000010	4.88	$115.49M ₿1.06K	$0.001405 ₿0.00000011	$0.001292 ₿0.00000010	$7.54M ₿220.35	$133.45M ₿10.62K	$115.49M ₿1.06K
448	BORA BORA	$0.09958 ₿0.0000027	-2.75	$114.79M ₿2.9K	$0.1024 ₿0.0000030	$0.09847 ₿0.0000027	$4.92M ₿2.34	$120.07M ₿3.34K	$114.79M ₿2.9K
511	Yield Guild Games YGG	$0.1876 ₿0.000018	1.63	$99.19M ₿5.92K	$0.1875 ₿0.000019	$0.178 ₿0.000017	$20.1M ₿2.81K	$187.29M ₿18.89K	$99.19M ₿5.92K
514	Rollbit Coin RLB	$0.04898 ₿0.0000017	3.87	$98.67M ₿4.95K	$0.04898 ₿0.0000017	$0.04642 ₿0.0000016	$248.2K ₿23.48	$98.67M ₿4.95K	$98.67M ₿4.95K
518	Mythos MYTH	$0.119 ₿0.0000070	6.64	$94.79M ₿0	$0.1277 ₿0.0000070	$0.1114 ₿0.0000066	$2.83M ₿2.63	$119.02M ₿6.99K	$94.79M ₿0
557	Incrypt INC	$0.01366	7.87	$88.2M	$0.01415	$0.01241	$71.51K	$286.74M	$88.2M
565	Sonic SVM SONIC	$0.2377	1.43	$85.57M	$0.2402	$0.2293	$24.66M	$570.44M	$85.57M
570	WAX WAXP	$0.024 ₿0.0000012	1.04	$84.07M ₿4.23K	$0.02401 ₿0.0000012	$0.02306 ₿0.0000012	$4.97M ₿108.14	$90.46M ₿4.64K	$84.07M ₿4.23K
579	Wilder World WILD	$0.2565 ₿0.000014	21.13	$83.17M ₿3.98K	$0.2565 ₿0.000015	$0.2102 ₿0.000013	$1.98M ₿32.35	$128.22M ₿7.14K	$83.17M ₿3.98K
584	Chromia CHR	$0.09805 ₿0.0000055	1.74	$82.78M ₿4.53K	$0.09808 ₿0.0000060	$0.09311 ₿0.0000055	$11.37M ₿400.29	$82.78M ₿4.53K	$82.78M ₿4.53K
587	Xai XAI	$0.06406 ₿0.000014	-2.39	$82M ₿4.11K	$0.06565 ₿0.000015	$0.06184 ₿0.000014	$28.55M ₿322.43	$125.95M ₿14.6K	$82M ₿4.11K
596	Infinitar Governance Token IGT	$0.1909	-4.02	$79.99M	$0.1989	$0.1905	$2.07M	$190.94M	$79.99M
621	Vanar Chain VANRY	$0.03546 ₿0.0000031	-5.47	$68.62M ₿4.38K	$0.03782 ₿0.0000033	$0.0348 ₿0.0000031	$19.32M ₿277.07	$70.57M ₿4.38K	$68.62M ₿4.38K
645	CARV CARV	$0.2891	0.01*	$68.34M	$0.2917	$0.2797	$9.23M	$232.88M	$68.34M
677	GameBuild GAME	$0.00371	-1.10	$65.82M	$0.00404	$0.003632	$4.96M	$79.53M	$65.82M
700	Zentry ZENT	$0.008335	-4.97	$59.2M	$0.008813	$0.008286	$8.77M	$80.81M	$59.2M
702	PepeCoin PEPECOIN	$0.621 ₿0.000097	-3.80	$57.88M ₿0	$0.6575 ₿0.00010	$0.6131 ₿0.000090	$956.2K ₿141.64	$66.85M ₿12.9K	$57.88M ₿0
717	Hamster Kombat HMSTR	$0.000904 ₿0.000000016	8.64	$58.14M	$0.001061	$0.0007946	$228.64M	$90.32M	$58.14M
721	Oasys OAS	$0.01196 ₿0.0000011	-3.12	$54.29M ₿2.17K	$0.01244 ₿0.0000011	$0.0118 ₿0.0000011	$1.93M ₿16.86	$119.68M ₿11.65K	$54.29M ₿2.17K
723	Smooth Love Potion SLP	$0.001526 ₿0.000000076	-3.05	$54.94M ₿3.18K	$0.001588 ₿0.000000081	$0.001514 ₿0.000000076	$6.77M ₿254.16	$54.94M	$54.94M ₿3.18K
738	Magic MAGIC	$0.1698 ₿0.000014	-2.98	$52.26M ₿3.86K	$0.1768 ₿0.000014	$0.1673 ₿0.000013	$24.47M ₿857.34	$59.11M ₿4.99K	$52.26M ₿3.86K
743	Unipoly UNP	$0.1924 ₿0.00000061	0.47	$53.69M ₿0	$0.1925 ₿0.00000064	$0.188 ₿0.00000049	$769.23K ₿0.37	$192.28M ₿616.43	$53.69M ₿0
745	ECOMI OMI	$0.0001985 ₿0.0000000099	-3.82	$53.77M ₿2.71K	$0.0002064 ₿0.000000010	$0.0001986 ₿0.0000000097	$1.17M ₿7.27	$61.7M ₿3.11K	$53.77M ₿2.71K
799	Gods Unchained GODS	$0.1234 ₿0.0000041	-0.59	$47.11M ₿1.18K	$0.1246 ₿0.0000044	$0.1195 ₿0.0000041	$2.79M ₿18.04	$61.78M ₿2.07K	$47.11M ₿1.18K
831	Seedify.fund SFUND	$0.6995 ₿0.000055	0.44	$44.46M ₿3.53K	$0.7079 ₿0.000056	$0.6856 ₿0.000055	$3.87M ₿126.83	$69.95M ₿5.56K	$44.46M ₿3.53K
832	My Neighbor Alice ALICE	$0.4828 ₿0.000025	1.51	$44.43M ₿2.28K	$0.4827 ₿0.000027	$0.4584 ₿0.000025	$14.19M ₿233.79	$48.25M ₿2.55K	$44.43M ₿2.28K
859	MARBLEX MBX	$0.195 ₿0.000015	0.13	$41.89M ₿1.83K	$0.1974 ₿0.000016	$0.1917 ₿0.000015	$2.53M ₿32.11	$62.83M ₿5.01K	$41.89M ₿1.83K
861	Fusionist ACE	$0.608 ₿0.00012	3.83	$41.79M ₿0	$0.6082 ₿0.00013	$0.5662 ₿0.00012	$13.03M ₿519.9	$89M ₿17.9K	$41.79M ₿0
870	DEAPCOIN DEP	$0.001485 ₿0.000000036	-0.50	$40.9M ₿854.82	$0.001497 ₿0.000000036	$0.00147 ₿0.000000034	$1.53M ₿22.54	$44.41M ₿1.09K	$40.9M ₿854.82
895	Seraph SERAPH	$0.1522	-8.33	$38.24M	$0.1689	$0.1476	$27.67M	$151.94M	$38.24M
904	Myria MYRIA	$0.001319 ₿0.00000012	-3.31	$37.29M ₿2.16K	$0.001437 ₿0.00000013	$0.001311 ₿0.00000012	$2.99M ₿42.41	$65.9M ₿6.19K	$37.29M ₿2.16K
913	XPLA XPLA	$0.04467 ₿0.0000030	-0.13	$36.93M ₿1.66K	$0.04939 ₿0.0000031	$0.04306 ₿0.0000030	$218.3K ₿1.42	$89.34M ₿6.2K	$36.93M ₿1.66K
943	Pixels PIXEL	$0.04464 ₿0.0000090	1.20	$34.38M ₿7.02K	$0.04469 ₿0.0000094	$0.04213 ₿0.0000087	$27.96M ₿1.24K	$222.97M ₿45.49K	$34.38M ₿7.02K
944	Karrat KARRAT	$0.05685	3.84	$34.3M	$0.05869	$0.05174	$1.29M	$56.61M	$34.3M
948	Hooked Protocol HOOK	$0.126 ₿0.000018	-0.37	$34M ₿2.68K	$0.1266 ₿0.000019	$0.1191 ₿0.000018	$16.39M ₿180.11	$62.96M ₿9.25K	$34M ₿2.68K
949	Gunz GUN	$0.03563	0.29	$33.98M	$0.03616	$0.03297	$31.24M	$355.99M	$33.98M
961	League of Kingdoms LOKA	$0.08885 ₿0.0000052	9.52	$33.35M ₿604.15	$0.09017 ₿0.0000055	$0.07904 ₿0.0000052	$15.34M ₿102.16	$44.54M ₿1.07K	$33.35M ₿604.15
975	Alien Worlds TLM	$0.005585 ₿0.00000033	0.64	$32.67M ₿1.37K	$0.005621 ₿0.00000036	$0.005322 ₿0.00000033	$9.8M ₿155.6	$37.6M ₿2.12K	$32.67M ₿1.37K
980	Scout Protocol Token DEV	$0.03709	6.24	$32.46M	$0.03689	$0.03423	$5.57K	$36.29M	$32.46M
997	Mobox MBOX	$0.06349 ₿0.0000060	-0.25	$31.75M ₿1.67K	$0.06435 ₿0.0000061	$0.06046 ₿0.0000059	$11.78M ₿151.62	$34.93M ₿2.36K	$31.75M ₿1.67K
1000	Ancient8 A8	$0.1036	-0.76	$31.66M	$0.1064	$0.1005	$5.19M	$103.57M	$31.66M
1018	Verse World VERSE	$0.3083	3.90	$30.72M	$0.3079	$0.2894	$6.01M	$307.21M	$30.72M
1021	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0	$0	$48.98K	$139.04M	$30.41M
1038	Metacade MCADE	$0.01738 ₿0.00000021	-4.57	$29.5M ₿370.05	$0.01824 ₿0.00000023	$0.01579 ₿0.00000017	$1.51M ₿8.26	$34.77M ₿421.43	$29.5M ₿370.05
1049	NEURALAI NEURAL	$2.91 ₿0.000014	-3.42	$29.1M ₿0	$3.08 ₿0.000016	$2.81 ₿0.000010	$163.79K ₿9.18	$29.1M ₿153.26	$29.1M ₿0
1058	Crown by Third Time Games CROWN	$0.1137 ₿0.000019	1.98	$28.43M ₿3.05K	$0.1158 ₿0.000021	$0.1087 ₿0.000018	$161.47K ₿19.64	$28.43M ₿4.77K	$28.43M ₿3.05K
1096	Ethernity Chain ERN	$1.09 ₿0.000089	9.01	$26.21M ₿1.84K	$1.15 ₿0.000094	$0.9969 ₿0.000089	$1.3M ₿66.47	$32.72M ₿2.67K	$26.21M ₿1.84K
1112	Vulcan Forged PYR	$1.07 ₿0.000091	1.62	$25.58M ₿2.17K	$1.13 ₿0.000096	$1.02 ₿0.000090	$13.59M ₿105.65	$53.52M ₿4.55K	$25.58M ₿2.17K
1117	Aavegotchi GHST	$0.4994 ₿0.000036	-5.21	$25.52M ₿1.88K	$0.5269 ₿0.000039	$0.4903 ₿0.000035	$9.86M ₿220.96	$26.31M ₿1.94K	$25.52M ₿1.88K
1120	Radio Caca RACA	$0.00006184 ₿0.0000000045	2.39	$25.43M ₿1.63K	$0.00006541 ₿0.0000000047	$0.00006013 ₿0.0000000045	$8.38M ₿155.93	$25.74M ₿1.94K	$25.43M ₿1.63K
1131	Nakamoto Games NAKA	$0.3826 ₿0.000027	2.54	$24.89M ₿1.77K	$0.3918 ₿0.000028	$0.363 ₿0.000026	$6.81M ₿393.83	$68.93M ₿4.91K	$24.89M ₿1.77K
1140	PIXL PIXL	$0.04883 ₿0.0000011	-3.64	$24.42M ₿555.71	$0.05244 ₿0.0000011	$0.04799 ₿0.0000011	$29.85K ₿0.87	$24.42M ₿555.71	$24.42M ₿555.71
1171	Dar Open Network D	$0.03626	-2.35	$23.32M	$0.03722	$0.03592	$5.4M	$29.01M	$23.32M
1173	Games for a Living GFAL	$0.004431 ₿0.00000050	10.68	$23.28M ₿805.22	$0.00454 ₿0.00000052	$0.004 ₿0.00000048	$262.71K ₿9.09	$44.31M ₿5.1K	$23.28M ₿805.22
1185	Ultra UOS	$0.0511 ₿0.0000032	-0.02	$22.77M ₿1.22K	$0.05301 ₿0.0000034	$0.051 ₿0.0000031	$1.7M ₿28.45	$51.1M ₿3.26K	$22.77M ₿1.22K
1192	OPENLOOT OL	$0.0358	7.33	$22.3M	$0.03764	$0.032	$9.38M	$179.03M	$22.3M
1220	Hatch HATCH	$0.02153	-7.85	$21.53M	$0.0234	$0.02153	$31.16K	$21.53M	$21.53M
1224	PowerSnookerCoin PSC	$0.03541	0.62	$21.23M	$0.03615	$0.03461	$456.85	$21.23M	$21.23M
1236	Star Atlas ATLAS	$0.001027 ₿0.00000010	0.42	$20.71M ₿1.63K	$0.001044 ₿0.00000010	$0.001012 ₿0.00000010	$1.22M ₿25.07	$36.95M ₿3.77K	$20.71M ₿1.63K
1254	Cross The Ages CTA	$0.03962	-10.13	$19.73M	$0.04413	$0.0387	$2.26M	$19.77M	$19.73M
1257	Catizen CATI	$0.09627	-7.84	$19.83M	$0.1045	$0.09566	$30.59M	$96.28M	$19.83M
1269	Star Atlas DAO POLIS	$0.06567 ₿0.0000054	2.57	$19.66M ₿1.34K	$0.06624 ₿0.0000054	$0.06238 ₿0.0000053	$307.6K ₿5.06	$23.67M ₿1.95K	$19.66M ₿1.34K
1280	My Lovely Coin MLC	$0.3911	12.70	$20.06M	$0.4108	$0.3451	$662.56K	$90.05M	$20.06M
1286	GamerCoin GHX	$0.02808 ₿0.0000024	-1.74	$19.75M ₿1.55K	$0.03037 ₿0.0000027	$0.02775 ₿0.0000024	$444.85K ₿24.72	$22.7M ₿2K	$19.75M ₿1.55K
1288	XBorg XBG	$0.0904	5.18	$19.47M	$0.09309	$0.08566	$201.06K	$90.57M	$19.47M
1295	Cornucopias COPI	$0.01833 ₿0.0000010	6.08	$18.94M ₿935.82	$0.01847 ₿0.0000010	$0.01724 ₿0.0000010	$398.86K ₿9.16	$70.42M ₿4.13K	$18.94M ₿935.82
1311	WEMIX Dollar WEMIX$	$1.24 ₿0.000038	2.83	$18.06M ₿410.77	$1.29 ₿0.	$1.17 ₿0.	$180.23K ₿0	$18.06M ₿453.2	$18.06M ₿410.77
1313	Blood Crystal BC	$0.0213 ₿0.00000011	-7.92	$17.98M ₿0	$0.02325 ₿0.00000011	$0.02126 ₿0.00000010	$154.7K ₿0.07	$17.98M ₿98.37	$17.98M ₿0
1314	SWEAT SWEAT	$0.002343 ₿0.00000016	-0.99	$17.92M ₿1.28K	$0.002407 ₿0.00000017	$0.002267 ₿0.00000016	$5.21M ₿109.19	$49.26M ₿3.55K	$17.92M ₿1.28K
1321	Neuron NRN	$0.0393	-0.04	$17.67M	$0.03992	$0.03899	$377.34K	$39.31M	$17.67M
1338	Xterio XTER	$0.1231	-3.86	$17.21M	$0.1296	$0.1223	$9.1M	$122.98M	$17.21M
1344	ブルゼル BLZ	$0.03614 ₿0.0000062	2.88	$17.01M ₿2.67K	$0.03685 ₿0.0000063	$0.03459 ₿0.0000060	$1.94M ₿110.02	$18.07M ₿3.11K	$17.01M ₿2.67K
1358	WATCoin WATC	$0.0003321	1.23	$16.66M	$0.0003391	$0.000322	$399.91K	$18.45M	$16.66M
1367	Guardians Of The Spark GOTS	$0.2484	-2.31	$16.4M	$0.2586	$0.2352	$2.71K	$29.82M	$16.4M
1458	DoubleUp UP	$0.9324	-0.50	$14.19M	$0.9638	$0.9161	$17.61K	$94.61M	$14.19M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}