時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (949)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
49	Internet Computer ICP	$5.06 ₿0.00022	0.36	$2.45B ₿104.51K	$5.24 ₿0.00024	$4.99 ₿0.00022	$78.39M ₿4.01K	$2.7B ₿116.95K	$2.45B ₿104.51K
95	Immutable IMX	$0.4493 ₿0.000037	-3.00	$806.89M ₿53.58K	$0.4749 ₿0.000039	$0.4427 ₿0.000037	$51.76M ₿841.95	$900.13M ₿75.31K	$806.89M ₿53.58K
109	Gala GALA	$0.01505 ₿0.00000084	3.77	$661.04M ₿31.94K	$0.01533 ₿0.00000094	$0.01444 ₿0.00000083	$70.83M ₿3.63K	$661.05M ₿31.94K	$661.04M ₿31.94K
114	The Sandbox SAND	$0.2631 ₿0.0000087	1.85	$645.68M ₿19.71K	$0.2664 ₿0.0000091	$0.2562 ₿0.0000086	$66.43M ₿1.56K	$791.97M ₿26.26K	$645.68M ₿19.71K
124	FLOKI FLOKI	$0.00005582 ₿0.0000000027	3.87	$540.2M ₿26.82K	$0.00005645 ₿0.0000000029	$0.0000536 ₿0.0000000027	$104.48M ₿2.39K	$558.97M ₿27.61K	$540.2M ₿26.82K
145	ディセントラランド MANA	$0.2409 ₿0.0000086	1.96	$450.72M ₿16.16K	$0.2444 ₿0.0000091	$0.2332 ₿0.0000086	$47.49M ₿1.63K	$529.19M ₿19.02K	$450.72M ₿16.16K
151	Axie Infinity AXS	$2.7 ₿0.00013	2.36	$432.92M ₿19.8K	$2.76 ₿0.00014	$2.62 ₿0.00013	$31.22M ₿785.98	$729.98M ₿37.36K	$432.92M ₿19.8K
158	Ronin RON	$0.6589 ₿0.000053	-0.39	$408.79M ₿16.63K	$0.6705 ₿0.000055	$0.6447 ₿0.000053	$36.97M ₿319.75	$659.99M ₿53.35K	$408.79M ₿16.63K
181	APEcoin APE	$0.4403 ₿0.000023	1.90	$352.69M ₿14.95K	$0.4489 ₿0.000024	$0.429 ₿0.000023	$39.38M ₿1.23K	$441.17M ₿23.81K	$352.69M ₿14.95K
185	Beam BEAM	$0.006477 ₿0.00000044	1.29	$339.75M ₿23.51K	$0.006668 ₿0.00000045	$0.006295 ₿0.00000042	$17.77M ₿389.45	$383.74M ₿27.79K	$339.75M ₿23.51K
240	Wemix Token WEMIX	$0.5153 ₿0.000028	1.24	$216.37M ₿10.28K	$0.5236 ₿0.000030	$0.5045 ₿0.000028	$2.04M ₿115.52	$278.09M ₿27.64K	$216.37M ₿10.28K
241	SuperFarm SUPER	$0.477 ₿0.000015	3.13	$215.99M ₿7.2K	$0.4867 ₿0.000017	$0.4491 ₿0.000015	$18.63M ₿170.02	$478.18M ₿15.93K	$215.99M ₿7.2K
245	Notcoin NOT	$0.002027 ₿0.00000000054	-0.86	$208.1M	$0.002106	$0.001986	$23.99M	$208.1M	$208.1M
247	Echelon Prime PRIME	$3.53 ₿0.00033	11.16	$204.79M ₿12.61K	$3.64 ₿0.00033	$3.18 ₿0.00032	$17.48M ₿124.64	$392.73M ₿37.4K	$204.79M ₿12.61K
263	Baby Doge Coin BABYDOGE	$0.000000001147 ₿0.000000000000028	2.06	$189.97M ₿4.18K	$0.00000000117 ₿0.000000000000030	$0.00000000112 ₿0.000000000000028	$18.35M ₿51.78	$482.21M ₿12.16K	$189.97M ₿4.18K
274	Moca Network MOCA	$0.07882	0.48	$171.21M	$0.08129	$0.07696	$27.42M	$700.79M	$171.21M
298	Rollbit Coin RLB	$0.07155 ₿0.0000017	3.54	$155.03M ₿4.95K	$0.07208 ₿0.0000017	$0.06894 ₿0.0000016	$413.24K ₿23.48	$155.03M ₿4.95K	$155.03M ₿4.95K
307	Hamster Kombat HMSTR	$0.002355 ₿0.000000016	1.66	$151.46M	$0.002429	$0.002279	$34.06M	$235.27M	$151.46M
318	Metaplex MPLX	$0.18 ₿0.0000053	6.45	$141.08M ₿2.37K	$0.1801 ₿0.0000059	$0.1689 ₿0.0000050	$6.45M ₿30.64	$180.14M ₿5.34K	$141.08M ₿2.37K
336	エンジン ENJ	$0.07224 ₿0.0000063	-1.15	$131.74M ₿9.11K	$0.07489 ₿0.0000067	$0.0708 ₿0.0000062	$18.31M ₿558.31	$136.03M ₿11.38K	$131.74M ₿9.11K
348	GMT GMT	$0.04459 ₿0.0000042	1.48	$123.04M ₿8.25K	$0.04606 ₿0.0000046	$0.04374 ₿0.0000041	$34.29M ₿2.37K	$229.59M ₿22.95K	$123.04M ₿8.25K
352	Mythos MYTH	$0.1541 ₿0.0000070	-2.71	$121.39M ₿0	$0.1651 ₿0.0000070	$0.1531 ₿0.0000066	$2.36M ₿2.63	$153.84M ₿6.99K	$121.39M ₿0
368	SKALE SKL	$0.01997 ₿0.0000016	-2.30	$115.38M ₿8.64K	$0.0211 ₿0.0000017	$0.01999 ₿0.0000016	$22.31M ₿644.9	$121.38M ₿8.83K	$115.38M ₿8.64K
371	Big Time BIGTIME	$0.06332 ₿0.0000042	6.40	$115.02M ₿3.31K	$0.06586 ₿0.0000044	$0.05756 ₿0.0000042	$188.73M ₿323.18	$317.23M ₿21.24K	$115.02M ₿3.31K
401	BORA BORA	$0.0852 ₿0.0000027	12.56	$98.19M ₿2.9K	$0.102 ₿0.0000030	$0.07569 ₿0.0000027	$53.47M ₿2.34	$102.71M ₿3.34K	$98.19M ₿2.9K
408	Gamebitcoin Power PWR	$0.1118	3.91	$95.45M	$0.1122	$0.1062	$6.12K	$559.75M	$95.45M
416	Illuvium ILV	$12.18 ₿0.0017	1.98	$91.48M ₿11.35K	$12.67 ₿0.0019	$11.87 ₿0.0017	$21.15M ₿361.29	$117.12M ₿17.12K	$91.48M ₿11.35K
429	GAMA Coin GAMA	$1.36	1.54	$88.47M	$1.39	$1.34	$2.25M	$136.11M	$88.47M
454	CARV CARV	$0.3696	-0.86	$82.24M	$0.4016	$0.3666	$14.72M	$371.25M	$82.24M
472	Sonic SVM SONIC	$0.2207	-1.31	$79.5M	$0.2268	$0.2178	$38.12M	$529.98M	$79.5M
475	Infinitar Governance Token IGT	$0.3665	-1.03	$79.42M	$0.3749	$0.3529	$5M	$366.13M	$79.42M
492	Chromia CHR	$0.08817 ₿0.0000055	2.14	$74.26M ₿4.53K	$0.09056 ₿0.0000060	$0.08574 ₿0.0000055	$8.66M ₿400.29	$74.26M ₿4.53K	$74.26M ₿4.53K
493	Yield Guild Games YGG	$0.1716 ₿0.000018	3.70	$74.05M ₿5.92K	$0.1754 ₿0.000019	$0.1655 ₿0.000017	$15.96M ₿2.81K	$171.79M ₿18.89K	$74.05M ₿5.92K
506	WAX WAXP	$0.02007 ₿0.0000012	1.76	$70.43M ₿4.23K	$0.02051 ₿0.0000012	$0.01958 ₿0.0000012	$7.15M ₿108.14	$75.78M ₿4.64K	$70.43M ₿4.23K
526	Zentry ZENT	$0.009723	3.68	$65.59M	$0.009999	$0.009304	$3.71M	$94.72M	$65.59M
535	ECOMI OMI	$0.0002342 ₿0.0000000099	3.54	$63.48M ₿2.71K	$0.0002348 ₿0.000000010	$0.0002231 ₿0.0000000097	$2.07M ₿7.27	$72.83M ₿3.11K	$63.48M ₿2.71K
541	Oasys OAS	$0.01601 ₿0.0000011	-0.08	$62.93M ₿2.17K	$0.01627 ₿0.0000011	$0.01578 ₿0.0000011	$654.7K ₿16.86	$160.14M ₿11.65K	$62.93M ₿2.17K
546	Smooth Love Potion SLP	$0.001502 ₿0.000000076	3.24	$61.86M ₿3.18K	$0.001543 ₿0.000000081	$0.001453 ₿0.000000076	$8.34M ₿254.16	$61.86M	$61.86M ₿3.18K
576	GameBuild GAME	$0.003301	8.30	$56.76M	$0.003916	$0.003047	$7.34M	$70.79M	$56.76M
585	PepeCoin PEPECOIN	$0.5048 ₿0.000097	4.02	$54.54M ₿0	$0.5185 ₿0.00010	$0.4829 ₿0.000090	$769.4K ₿141.64	$54.54M ₿12.9K	$54.54M ₿0
597	Xai XAI	$0.04978 ₿0.000014	-0.54	$52.89M ₿4.11K	$0.0517 ₿0.000015	$0.04842 ₿0.000014	$54.09M ₿322.43	$93.01M ₿14.6K	$52.89M ₿4.11K
608	The Root Network ROOT	$0.007767 ₿0.00000097	1.97	$51.23M ₿0	$0.007786 ₿0.0000010	$0.007493 ₿0.00000093	$1.66M ₿212.3	$93.14M ₿11.54K	$51.23M ₿0
609	Wilder World WILD	$0.1576 ₿0.000014	0.20	$51.16M ₿3.98K	$0.161 ₿0.000015	$0.1555 ₿0.000013	$557.02K ₿32.35	$78.88M ₿7.14K	$51.16M ₿3.98K
618	Vanar Chain VANRY	$0.02494 ₿0.0000031	1.53	$48.36M ₿4.38K	$0.02608 ₿0.0000033	$0.02442 ₿0.0000031	$18.78M ₿277.07	$49.73M ₿4.38K	$48.36M ₿4.38K
654	VICE VICE	$0.05689	6.77	$44.68M	$0.05928	$0.05283	$728.44K	$56.89M	$44.68M
723	MARBLEX MBX	$0.1852 ₿0.000015	1.70	$38.21M ₿1.83K	$0.1915 ₿0.000016	$0.1804 ₿0.000015	$1.88M ₿32.11	$59.55M ₿5.01K	$38.21M ₿1.83K
727	Altura ALU	$0.03811 ₿0.00000085	-2.41	$37.79M ₿618.74	$0.04004 ₿0.00000086	$0.03718 ₿0.00000084	$17.05M ₿148.65	$37.79M ₿851.05	$37.79M ₿618.74
734	My Neighbor Alice ALICE	$0.4028 ₿0.000025	0.99	$37.13M ₿2.28K	$0.4147 ₿0.000027	$0.3968 ₿0.000025	$12.74M ₿233.79	$40.32M ₿2.55K	$37.13M ₿2.28K
748	Seraph SERAPH	$0.1764	0.68	$35.78M	$0.1786	$0.1743	$2.43M	$176.3M	$35.78M
750	Seedify.fund SFUND	$0.5636 ₿0.000055	0.99	$35.82M ₿3.53K	$0.5705 ₿0.000056	$0.5539 ₿0.000055	$2.85M ₿126.83	$56.36M ₿5.56K	$35.82M ₿3.53K
756	Radio Caca RACA	$0.00008614 ₿0.0000000045	3.12	$35.44M ₿1.63K	$0.00009003 ₿0.0000000047	$0.00008312 ₿0.0000000045	$7.06M ₿155.93	$35.87M ₿1.94K	$35.44M ₿1.63K
770	Xterio XTER	$0.3028	2.10	$34.06M	$0.3053	$0.2965	$13.03M	$302.75M	$34.06M
787	Sweat Economy SWEAT	$0.004309 ₿0.00000016	0.76	$32.81M ₿1.28K	$0.004432 ₿0.00000017	$0.004206 ₿0.00000016	$5.29M ₿109.19	$91.36M ₿3.55K	$32.81M ₿1.28K
813	Ancient8 A8	$0.1147	-0.14	$30.88M	$0.1262	$0.1117	$5.8M	$116.04M	$30.88M
821	Games for a Living GFAL	$0.005933 ₿0.00000050	3.45	$30.03M ₿805.22	$0.005952 ₿0.00000052	$0.005701 ₿0.00000048	$133.15K ₿9.09	$59.33M ₿5.1K	$30.03M ₿805.22
822	Gods Unchained GODS	$0.08291 ₿0.0000041	3.76	$30.01M ₿1.18K	$0.08601 ₿0.0000044	$0.07964 ₿0.0000041	$1.29M ₿18.04	$41.45M ₿2.07K	$30.01M ₿1.18K
842	Ethernity Chain ERN	$1.2 ₿0.000089	-2.75	$28.98M ₿1.84K	$1.26 ₿0.000094	$1.2 ₿0.000089	$332.03K ₿66.47	$36.19M ₿2.67K	$28.98M ₿1.84K
850	DEAPCOIN DEP	$0.001043 ₿0.000000036	-5.98	$28.77M ₿854.82	$0.001121 ₿0.000000036	$0.00104 ₿0.000000034	$1.64M ₿22.54	$31.24M ₿1.09K	$28.77M ₿854.82
866	Dar Open Network D	$0.04324	-0.19	$27.83M	$0.04465	$0.04246	$6.41M	$34.61M	$27.83M
873	Fusionist ACE	$0.5205 ₿0.00012	-0.63	$27.36M ₿0	$0.5432 ₿0.00013	$0.5144 ₿0.00012	$5.85M ₿519.9	$76.2M ₿17.9K	$27.36M ₿0
887	Guardians Of The Spark GOTS	$0.4043	1.21	$26.73M	$0.4245	$0.3827	$3.33K	$48.6M	$26.73M
889	NEURALAI NEURAL	$2.66 ₿0.000014	3.10	$26.56M ₿0	$2.69 ₿0.000016	$2.55 ₿0.000010	$63.35K ₿9.18	$26.56M ₿153.26	$26.56M ₿0
893	Alien Worlds TLM	$0.00455 ₿0.00000033	2.95	$26.31M ₿1.37K	$0.004789 ₿0.00000036	$0.004407 ₿0.00000033	$14.6M ₿155.6	$30.35M ₿2.12K	$26.31M ₿1.37K
903	Hooked Protocol HOOK	$0.11 ₿0.000018	-1.81	$26.05M ₿2.68K	$0.1154 ₿0.000019	$0.1096 ₿0.000018	$4.46M ₿180.11	$55.04M ₿9.25K	$26.05M ₿2.68K
905	Aavegotchi GHST	$0.5042 ₿0.000036	-2.64	$25.85M ₿1.88K	$0.5264 ₿0.000039	$0.5041 ₿0.000035	$8.46M ₿220.96	$26.66M ₿1.94K	$25.85M ₿1.88K
907	Vulcan Forged PYR	$1.07 ₿0.000091	-2.57	$25.53M ₿2.17K	$1.09 ₿0.000096	$1.02 ₿0.000090	$9.48M ₿105.65	$53.41M ₿4.55K	$25.53M ₿2.17K
928	Magic MAGIC	$0.08138 ₿0.000014	1.28	$24.8M ₿3.86K	$0.08366 ₿0.000014	$0.07872 ₿0.000013	$15.04M ₿857.34	$28.32M ₿4.99K	$24.8M ₿3.86K
931	Gunz GUN	$0.04104	-8.21	$24.76M	$0.04613	$0.04108	$160.07M	$409.63M	$24.76M
950	XPLA XPLA	$0.02975 ₿0.0000030	-0.64	$23.61M ₿1.66K	$0.0323 ₿0.0000031	$0.02965 ₿0.0000030	$164.87K ₿1.42	$59.52M ₿6.2K	$23.61M ₿1.66K
957	VIDT DAO VIDT	$0.02768 ₿0.00000068	14.60	$23.34M ₿528.77	$0.02806 ₿0.00000072	$0.0224 ₿0.00000068	$23.39M ₿44.3	$27.71M ₿686.7	$23.34M ₿528.77
968	Star Atlas ATLAS	$0.001216 ₿0.00000010	1.58	$22.79M ₿1.63K	$0.001236 ₿0.00000010	$0.001191 ₿0.00000010	$1.01M ₿25.07	$43.88M ₿3.77K	$22.79M ₿1.63K
972	Mobox MBOX	$0.05286 ₿0.0000060	-0.37	$22.51M ₿1.67K	$0.05469 ₿0.0000061	$0.05128 ₿0.0000059	$11.49M ₿151.62	$29.13M ₿2.36K	$22.51M ₿1.67K
978	Nakamoto Games NAKA	$0.3421 ₿0.000027	3.51	$22.29M ₿1.77K	$0.3548 ₿0.000028	$0.3305 ₿0.000026	$8.41M ₿393.83	$61.75M ₿4.91K	$22.29M ₿1.77K
984	Unipoly UNP	$0.07882 ₿0.00000061	0.86	$22.04M ₿0	$0.07956 ₿0.00000064	$0.07799 ₿0.00000049	$1.24M ₿0.37	$78.92M ₿616.43	$22.04M ₿0
1012	Myria MYRIA	$0.0007345 ₿0.00000012	-0.79	$20.8M ₿2.16K	$0.0007708 ₿0.00000013	$0.0007277 ₿0.00000012	$768.3K ₿42.41	$36.75M ₿6.19K	$20.8M ₿2.16K
1017	Catizen CATI	$0.09973	-7.50	$20.55M	$0.1081	$0.09849	$26.45M	$99.74M	$20.55M
1033	WATCoin WATC	$0.0003978	1.98	$19.95M	$0.0004711	$0.0003328	$67.06K	$22.1M	$19.95M
1048	Ultra UOS	$0.04658 ₿0.0000032	1.73	$19.44M ₿1.22K	$0.04795 ₿0.0000034	$0.04498 ₿0.0000031	$1.62M ₿28.45	$46.6M ₿3.26K	$19.44M ₿1.22K
1055	RabBitcoin RBTC	$0.0000015	4.09	$19.04M	$0.00000156	$0.00000139	$1.01M	$31.52M	$19.04M
1056	Metacade MCADE	$0.01159 ₿0.00000021	-0.99	$19.78M ₿370.05	$0.0121 ₿0.00000023	$0.01136 ₿0.00000017	$4.63M ₿8.26	$23.76M ₿421.43	$19.78M ₿370.05
1061	Heroes of Mavia MAVIA	$0.367 ₿0.000069	3.68	$18.88M ₿2.07K	$0.3732 ₿0.000071	$0.3527 ₿0.000067	$12.09M ₿628.04	$91.46M ₿17.24K	$18.88M ₿2.07K
1077	Star Atlas DAO POLIS	$0.06551 ₿0.0000054	1.24	$18.61M ₿1.34K	$0.06584 ₿0.0000054	$0.06381 ₿0.0000053	$477.75K ₿5.06	$23.55M ₿1.95K	$18.61M ₿1.34K
1080	Pixels PIXEL	$0.02396 ₿0.0000090	-1.32	$18.46M ₿7.02K	$0.02519 ₿0.0000094	$0.02344 ₿0.0000087	$10.35M ₿1.24K	$119.74M ₿45.49K	$18.46M ₿7.02K
1081	Neuron NRN	$0.04271	31.19	$18.46M	$0.04418	$0.03254	$550K	$42.7M	$18.46M
1087	Karrat KARRAT	$0.07785	-0.07	$18.38M	$0.0792	$0.07595	$431.11K	$77.82M	$18.38M
1120	Miracle Play MPT	$0.02005 ₿0.0000017	0.94	$17.09M ₿660.53	$0.02029 ₿0.0000019	$0.01976 ₿0.0000016	$909.8K ₿16.1	$20.92M ₿795.27	$17.09M ₿660.53
1133	Crown by Third Time Games CROWN	$0.06711 ₿0.000019	13.99	$16.75M ₿3.05K	$0.0702 ₿0.000021	$0.05863 ₿0.000018	$113.54K ₿19.64	$16.76M ₿4.77K	$16.75M ₿3.05K
1150	Planet IX IXT	$0.1198 ₿0.0000015	3.92	$16.17M ₿175.01	$0.1223 ₿0.0000016	$0.1121 ₿0.0000015	$77.8K ₿4.2	$18.37M ₿241.76	$16.17M ₿175.01
1160	XBorg XBG	$0.07296	2.59	$15.69M	$0.07475	$0.071	$114.08K	$72.97M	$15.69M
1209	ブルゼル BLZ	$0.03173 ₿0.0000062	6.11	$14.7M ₿2.67K	$0.0349 ₿0.0000063	$0.0299 ₿0.0000060	$2.69M ₿110.02	$15.86M ₿3.11K	$14.7M ₿2.67K
1222	OPENLOOT OL	$0.04055	-3.17	$14.25M	$0.04318	$0.03968	$8.98M	$201.71M	$14.25M
1225	GamerCoin GHX	$0.02285 ₿0.0000024	2.90	$14.2M ₿1.55K	$0.02307 ₿0.0000027	$0.02209 ₿0.0000024	$189.58K ₿24.72	$18.42M ₿2K	$14.2M ₿1.55K
1237	World of Dypians WOD	$0.08414	-0.15	$14.07M	$0.08593	$0.08351	$638.53K	$84.43M	$14.07M
1238	Cornucopias COPI	$0.01359 ₿0.0000010	1.95	$13.95M ₿935.82	$0.01387 ₿0.0000010	$0.01333 ₿0.0000010	$161.49K ₿9.16	$52.14M ₿4.13K	$13.95M ₿935.82
1248	VON VON	$0.00005813	-5.85	$13.7M	$0.00006182	$0.00005746	$3.04M	$57.92M	$13.7M
1263	GameFi GAFI	$1.23 ₿0.00013	5.08	$13.47M ₿1.51K	$1.25 ₿0.00014	$1.15 ₿0.00013	$314.84K ₿2.4	$18.41M ₿2.07K	$13.47M ₿1.51K
1269	Volt Inu VOLT	$0.0000002158 ₿0.0000000000076	2.47	$13.43M ₿478.45	$0.0000002225 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$141.29K ₿68.96	$14.88M ₿530.22	$13.43M ₿478.45
1270	YULI YULI	$0.001653	0.54	$13.21M	$0.001688	$0.001633	$70.45K	$13.21M	$13.21M
1278	My Lovely Coin MLC	$0.2544	3.84	$13M	$0.2761	$0.2359	$176.09K	$58.37M	$13M
1281	Undeads Games UDS	$0.1796	-12.00	$12.89M	$0.2199	$0.1641	$358.44K	$44.86M	$12.89M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}