時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1027)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
51	Internet Computer ICP	$5.33 ₿0.00022	0.69	$2.85B ₿104.51K	$5.36 ₿0.00024	$5.09 ₿0.00022	$58.12M ₿4.01K	$2.85B ₿116.95K	$2.85B ₿104.51K
88	Immutable IMX	$0.6615 ₿0.000037	0.35	$1.22B ₿53.58K	$0.6616 ₿0.000039	$0.6289 ₿0.000037	$35.45M ₿841.95	$1.32B ₿75.31K	$1.22B ₿53.58K
100	FLOKI FLOKI	$0.00009969 ₿0.0000000027	0.16	$962.98M ₿26.82K	$0.0001002 ₿0.0000000029	$0.00009391 ₿0.0000000027	$123.3M ₿2.39K	$996.51M ₿27.61K	$962.98M ₿26.82K
110	Gala GALA	$0.01975 ₿0.00000084	3.01	$879.33M ₿31.94K	$0.01978 ₿0.00000094	$0.01837 ₿0.00000083	$105.31M ₿3.63K	$879.33M ₿31.94K	$879.33M ₿31.94K
122	The Sandbox SAND	$0.3147 ₿0.0000087	0.61	$770.57M ₿19.71K	$0.315 ₿0.0000091	$0.3026 ₿0.0000086	$72.41M ₿1.56K	$945.15M ₿26.26K	$770.57M ₿19.71K
147	ディセントラランド MANA	$0.3245 ₿0.0000086	0.03	$606.2M ₿16.16K	$0.3253 ₿0.0000091	$0.3119 ₿0.0000086	$45.34M ₿1.63K	$711.74M ₿19.02K	$606.2M ₿16.16K
152	APEcoin APE	$0.6771 ₿0.000023	2.99	$541.82M ₿14.95K	$0.6801 ₿0.000024	$0.6297 ₿0.000023	$43.31M ₿1.23K	$677.73M ₿23.81K	$541.82M ₿14.95K
167	Axie Infinity AXS	$3 ₿0.00013	-1.20	$483.99M ₿19.8K	$3.04 ₿0.00014	$2.91 ₿0.00013	$27.9M ₿785.98	$810.63M ₿37.36K	$483.99M ₿19.8K
178	Ronin RON	$0.7025 ₿0.000053	-0.91	$459.7M ₿16.63K	$0.7097 ₿0.000055	$0.6798 ₿0.000053	$13.02M ₿319.75	$702.65M ₿53.35K	$459.7M ₿16.63K
193	Beam BEAM	$0.007923 ₿0.00000044	-0.78	$415.29M ₿23.51K	$0.008003 ₿0.00000045	$0.007656 ₿0.00000042	$14.03M ₿389.45	$469.06M ₿27.79K	$415.29M ₿23.51K
207	SuperFarm SUPER	$0.8327 ₿0.000015	5.27	$376.16M ₿7.2K	$0.8329 ₿0.000017	$0.7589 ₿0.000015	$20.01M ₿170.02	$832.77M ₿15.93K	$376.16M ₿7.2K
246	Notcoin NOT	$0.002812 ₿0.00000000054	-1.07	$288.19M	$0.002856	$0.00266	$46.35M	$288.19M	$288.19M
249	Baby Doge Coin BABYDOGE	$0.000000001695 ₿0.000000000000028	0.82	$282.6M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$23.23M ₿51.78	$711.76M ₿12.16K	$282.6M ₿4.18K
270	Moca Network MOCA	$0.09331	0.57	$249.36M	$0.09385	$0.09041	$26.13M	$829.26M	$249.36M
295	Echelon Prime PRIME	$3.7 ₿0.00033	-2.23	$220.56M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.25M ₿124.64	$411.17M ₿37.4K	$220.56M ₿12.61K
348	GMT GMT	$0.05851 ₿0.0000042	0.93	$168.34M ₿8.25K	$0.05865 ₿0.0000046	$0.05592 ₿0.0000041	$19.51M ₿2.37K	$299.59M ₿22.95K	$168.34M ₿8.25K
354	エンジン ENJ	$0.08915 ₿0.0000063	0.53	$164.04M ₿9.11K	$0.08915 ₿0.0000067	$0.08539 ₿0.0000062	$19.61M ₿558.31	$169.04M ₿11.38K	$164.04M ₿9.11K
367	Hamster Kombat HMSTR	$0.002376 ₿0.000000016	4.16	$152.98M	$0.002376	$0.002272	$16.43M	$237.64M	$152.98M
370	Metaplex MPLX	$0.1873 ₿0.0000053	-1.86	$149.13M ₿2.37K	$0.191 ₿0.0000059	$0.1844 ₿0.0000050	$6.65M ₿30.64	$187.38M ₿5.34K	$149.13M ₿2.37K
373	Wemix Token WEMIX	$0.3516 ₿0.000028	6.10	$148.05M ₿10.28K	$0.3514 ₿0.000030	$0.3254 ₿0.000028	$3.99M ₿115.52	$190.08M ₿27.64K	$148.05M ₿10.28K
379	Big Time BIGTIME	$0.07428 ₿0.0000042	-0.21	$140.87M ₿3.31K	$0.07476 ₿0.0000044	$0.07164 ₿0.0000042	$24.68M ₿323.18	$371.34M ₿21.24K	$140.87M ₿3.31K
384	SKALE SKL	$0.02394 ₿0.0000016	-1.41	$138.33M ₿8.64K	$0.02431 ₿0.0000017	$0.02324 ₿0.0000016	$15.58M ₿644.9	$145.52M ₿8.83K	$138.33M ₿8.64K
403	Illuvium ILV	$13.74 ₿0.0017	-0.12	$129.44M ₿11.35K	$13.76 ₿0.0019	$13.21 ₿0.0017	$18.96M ₿361.29	$131.89M ₿17.12K	$129.44M ₿11.35K
411	Rollbit Coin RLB	$0.05975 ₿0.0000017	-11.19	$125.43M ₿4.95K	$0.0675 ₿0.0000017	$0.05959 ₿0.0000016	$1.53M ₿23.48	$125.46M ₿4.95K	$125.43M ₿4.95K
433	Sonic SVM SONIC	$0.3248	2.05	$116.43M	$0.3317	$0.3048	$69.45M	$776.21M	$116.43M
451	Gamebitcoin Power PWR	$0.1021	1.01	$111.7M	$0.1032	$0.1008	$50.03K	$510.65M	$111.7M
472	BORA BORA	$0.09245 ₿0.0000027	1.85	$106.58M ₿2.9K	$0.09245 ₿0.0000030	$0.08994 ₿0.0000027	$516.89K ₿2.34	$111.48M ₿3.34K	$106.58M ₿2.9K
483	CARV CARV	$0.3722	1.07	$102.51M	$0.3717	$0.3614	$10.54M	$371.2M	$102.51M
497	Xai XAI	$0.08151 ₿0.000014	1.45	$99.88M ₿4.11K	$0.08163 ₿0.000015	$0.0773 ₿0.000014	$28.3M ₿322.43	$156.76M ₿14.6K	$99.88M ₿4.11K
506	Mythos MYTH	$0.1264 ₿0.0000070	-6.15	$97.7M ₿0	$0.1349 ₿0.0000070	$0.1226 ₿0.0000066	$41.86K ₿2.63	$122.68M ₿6.99K	$97.7M ₿0
511	Yield Guild Games YGG	$0.2134 ₿0.000018	0.29	$96.03M ₿5.92K	$0.2135 ₿0.000019	$0.2031 ₿0.000017	$13.72M ₿2.81K	$213.33M ₿18.89K	$96.03M ₿5.92K
532	Chromia CHR	$0.1049 ₿0.0000055	0.67	$88.45M ₿4.53K	$0.105 ₿0.0000060	$0.1001 ₿0.0000055	$8.75M ₿400.29	$88.45M ₿4.53K	$88.45M ₿4.53K
545	WAX WAXP	$0.02433 ₿0.0000012	0.40	$85.29M ₿4.23K	$0.02441 ₿0.0000012	$0.02356 ₿0.0000012	$4.65M ₿108.14	$91.77M ₿4.64K	$85.29M ₿4.23K
568	Zentry ZENT	$0.01138	1.87	$78.65M	$0.01139	$0.01092	$6.87M	$110.52M	$78.65M
589	Smooth Love Potion SLP	$0.001814 ₿0.000000076	0.64	$74.61M ₿3.18K	$0.001818 ₿0.000000081	$0.001736 ₿0.000000076	$6.43M ₿254.16	$74.61M	$74.61M ₿3.18K
598	Vanar Chain VANRY	$0.0373 ₿0.0000031	5.84	$72.22M ₿4.38K	$0.03765 ₿0.0000033	$0.03447 ₿0.0000031	$14.09M ₿277.07	$74.28M ₿4.38K	$72.22M ₿4.38K
624	Wilder World WILD	$0.2027 ₿0.000014	-1.19	$65.73M ₿3.98K	$0.2054 ₿0.000015	$0.1957 ₿0.000013	$1.28M ₿32.35	$101.33M ₿7.14K	$65.73M ₿3.98K
643	GameBuild GAME	$0.003567	-0.94	$62.58M	$0.003609	$0.003515	$7.31M	$76.41M	$62.58M
649	Oasys OAS	$0.01462 ₿0.0000011	-1.07	$61.31M ₿2.17K	$0.01485 ₿0.0000011	$0.01451 ₿0.0000011	$734.66K ₿16.86	$146.21M ₿11.65K	$61.31M ₿2.17K
651	Gods Unchained GODS	$0.1648 ₿0.0000041	-3.21	$60.74M ₿1.18K	$0.1703 ₿0.0000044	$0.1626 ₿0.0000041	$7.57M ₿18.04	$82.42M ₿2.07K	$60.74M ₿1.18K
671	Infinitar Governance Token IGT	$0.2073	-3.86	$58.06M	$0.2201	$0.2068	$2.13M	$207.33M	$58.06M
686	Magic MAGIC	$0.1672 ₿0.000014	-0.05	$55.42M ₿3.86K	$0.1679 ₿0.000014	$0.1597 ₿0.000013	$17.85M ₿857.34	$58.14M ₿4.99K	$55.42M ₿3.86K
688	ECOMI OMI	$0.0002024 ₿0.0000000099	-0.86	$54.85M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.3M ₿7.27	$62.93M ₿3.11K	$54.85M ₿2.71K
691	Unipoly UNP	$0.196 ₿0.00000061	1.74	$54.74M ₿0	$0.196 ₿0.00000064	$0.1926 ₿0.00000049	$1.11M ₿0.37	$196.05M ₿616.43	$54.74M ₿0
738	PepeCoin PEPECOIN	$0.4484 ₿0.000097	-3.23	$48.34M ₿0	$0.4649 ₿0.00010	$0.4362 ₿0.000090	$775.65K ₿141.64	$48.34M ₿12.9K	$48.34M ₿0
754	My Neighbor Alice ALICE	$0.4986 ₿0.000025	1.96	$45.93M ₿2.28K	$0.5 ₿0.000027	$0.4697 ₿0.000025	$11.19M ₿233.79	$49.87M ₿2.55K	$45.93M ₿2.28K
760	Seedify.fund SFUND	$0.7152 ₿0.000055	0.31	$45.41M ₿3.53K	$0.7178 ₿0.000056	$0.6981 ₿0.000055	$4.62M ₿126.83	$71.45M ₿5.56K	$45.41M ₿3.53K
806	MARBLEX MBX	$0.199 ₿0.000015	-3.17	$41.58M ₿1.83K	$0.2059 ₿0.000016	$0.1972 ₿0.000015	$2.48M ₿32.11	$63.98M ₿5.01K	$41.58M ₿1.83K
813	Ancient8 A8	$0.1412	-0.57	$40.71M	$0.1421	$0.1357	$6.64M	$141.44M	$40.71M
814	NEURALAI NEURAL	$4.06 ₿0.000014	-1.01	$40.65M ₿0	$4.17 ₿0.000016	$3.9 ₿0.000010	$149.55K ₿9.18	$40.65M ₿153.26	$40.65M ₿0
816	Ethernity Chain ERN	$1.68 ₿0.000089	-0.80	$40.31M ₿1.84K	$1.71 ₿0.000094	$1.65 ₿0.000089	$212.88K ₿66.47	$50.33M ₿2.67K	$40.31M ₿1.84K
819	Undeads Games UDS	$0.5549	-22.18	$40.02M	$0.722	$0.5545	$624.2K	$138.72M	$40.02M
823	Fusionist ACE	$0.6724 ₿0.00012	-0.64	$39.9M ₿0	$0.6805 ₿0.00013	$0.6437 ₿0.00012	$7.7M ₿519.9	$98.38M ₿17.9K	$39.9M ₿0
837	Pixels PIXEL	$0.05041 ₿0.0000090	2.39	$38.87M ₿7.02K	$0.05039 ₿0.0000094	$0.04699 ₿0.0000087	$16.88M ₿1.24K	$252.05M ₿45.49K	$38.87M ₿7.02K
845	Seraph SERAPH	$0.1697	-1.32	$38.59M	$0.1724	$0.1673	$2.48M	$169.76M	$38.59M
884	Hooked Protocol HOOK	$0.1437 ₿0.000018	-0.05	$35.21M ₿2.68K	$0.1443 ₿0.000019	$0.1366 ₿0.000018	$5.12M ₿180.11	$71.87M ₿9.25K	$35.21M ₿2.68K
888	Radio Caca RACA	$0.00008436 ₿0.0000000045	-0.49	$34.68M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.43M ₿155.93	$35.1M ₿1.94K	$34.68M ₿1.63K
898	Alien Worlds TLM	$0.005841 ₿0.00000033	1.25	$33.94M ₿1.37K	$0.005848 ₿0.00000036	$0.005581 ₿0.00000033	$9.42M ₿155.6	$39.11M ₿2.12K	$33.94M ₿1.37K
906	Sweat Economy SWEAT	$0.00439 ₿0.00000016	-1.76	$33.59M ₿1.28K	$0.004476 ₿0.00000017	$0.004226 ₿0.00000016	$5.27M ₿109.19	$92.84M ₿3.55K	$33.59M ₿1.28K
907	DEAPCOIN DEP	$0.001219 ₿0.000000036	1.04	$33.58M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$1.81M ₿22.54	$36.46M ₿1.09K	$33.58M ₿854.82
920	Neuron NRN	$0.07493	7.52	$32.69M	$0.07494	$0.06748	$451.36K	$74.92M	$32.69M
946	XPLA XPLA	$0.03907 ₿0.0000030	1.26	$31.55M ₿1.66K	$0.03917 ₿0.0000031	$0.03818 ₿0.0000030	$203.78K ₿1.42	$78.14M ₿6.2K	$31.55M ₿1.66K
953	Xterio XTER	$0.2329	-11.97	$31.22M	$0.2648	$0.2225	$19.51M	$233.07M	$31.22M
958	Mobox MBOX	$0.06206 ₿0.0000060	0.78	$31.05M ₿1.67K	$0.06217 ₿0.0000061	$0.05865 ₿0.0000059	$5.83M ₿151.62	$34.15M ₿2.36K	$31.05M ₿1.67K
963	Gunz GUN	$0.051	-2.52	$30.86M	$0.05253	$0.04941	$11.64M	$510.43M	$30.86M
975	Metacade MCADE	$0.01783 ₿0.00000021	3.44	$29.92M ₿370.05	$0.01793 ₿0.00000023	$0.01704 ₿0.00000017	$3.84M ₿8.26	$35.67M ₿421.43	$29.92M ₿370.05
979	Ultra UOS	$0.06699 ₿0.0000032	0.85	$29.74M ₿1.22K	$0.06757 ₿0.0000034	$0.06622 ₿0.0000031	$1.99M ₿28.45	$66.99M ₿3.26K	$29.74M ₿1.22K
999	Vulcan Forged PYR	$1.2 ₿0.000091	-1.29	$28.61M ₿2.17K	$1.22 ₿0.000096	$1.17 ₿0.000090	$9.37M ₿105.65	$59.86M ₿4.55K	$28.61M ₿2.17K
1018	Dar Open Network D	$0.04296	0.30	$27.66M	$0.04318	$0.04137	$3.19M	$34.41M	$27.66M
1020	Altura ALU	$0.02787 ₿0.00000085	1.93	$27.6M ₿618.74	$0.02806 ₿0.00000086	$0.02662 ₿0.00000084	$9.41M ₿148.65	$27.6M ₿851.05	$27.6M ₿618.74
1031	OPENLOOT OL	$0.05678	-0.94	$27.12M	$0.05771	$0.05316	$9.02M	$283.64M	$27.12M
1038	League of Kingdoms LOKA	$0.07135 ₿0.0000052	-2.37	$26.71M ₿604.15	$0.07331 ₿0.0000055	$0.06717 ₿0.0000052	$7.45M ₿102.16	$35.68M ₿1.07K	$26.71M ₿604.15
1043	GamerCoin GHX	$0.03772 ₿0.0000024	-1.15	$26.52M ₿1.55K	$0.03825 ₿0.0000027	$0.03677 ₿0.0000024	$897.24K ₿24.72	$30.48M ₿2K	$26.52M ₿1.55K
1044	Nakamoto Games NAKA	$0.4075 ₿0.000027	-2.83	$26.47M ₿1.77K	$0.421 ₿0.000028	$0.4008 ₿0.000026	$7.14M ₿393.83	$73.33M ₿4.91K	$26.47M ₿1.77K
1054	Aavegotchi GHST	$0.5099 ₿0.000036	-0.86	$26.09M ₿1.88K	$0.5167 ₿0.000039	$0.4849 ₿0.000035	$3.83M ₿220.96	$26.9M ₿1.94K	$26.09M ₿1.88K
1058	Guardians Of The Spark GOTS	$0.3915	9.63	$25.86M	$0.4619	$0.3539	$31.87K	$47.01M	$25.86M
1062	Star Atlas ATLAS	$0.00133 ₿0.00000010	-0.57	$25.75M ₿1.63K	$0.001341 ₿0.00000010	$0.001288 ₿0.00000010	$927.69K ₿25.07	$47.9M ₿3.77K	$25.75M ₿1.63K
1078	Games for a Living GFAL	$0.004793 ₿0.00000050	-3.28	$25.18M ₿805.22	$0.004958 ₿0.00000052	$0.004788 ₿0.00000048	$98.09K ₿9.09	$47.93M ₿5.1K	$25.18M ₿805.22
1083	Scout Protocol Token DEV	$0.02787	-0.88	$24.93M	$0.02817	$0.02702	$272.97	$27.87M	$24.93M
1084	Balance EPT	$0.01072	12.62	$24.85M	$0.01085	$0.009527	$65.51M	$107.29M	$24.85M
1116	Myria MYRIA	$0.0008234 ₿0.00000012	-2.92	$23.31M ₿2.16K	$0.0008506 ₿0.00000013	$0.0008023 ₿0.00000012	$1.26M ₿42.41	$41.19M ₿6.19K	$23.31M ₿2.16K
1127	PIXL PIXL	$0.04577 ₿0.0000011	-4.22	$22.85M ₿555.71	$0.04827 ₿0.0000011	$0.04294 ₿0.0000011	$48.32K ₿0.87	$22.85M ₿555.71	$22.85M ₿555.71
1131	My Lovely Coin MLC	$0.4411	4.21	$22.6M	$0.4535	$0.4214	$267.92K	$101.46M	$22.6M
1140	WATCoin WATC	$0.0004421	0.70	$22.18M	$0.0004431	$0.00043	$88.67K	$24.56M	$22.18M
1146	Karrat KARRAT	$0.06723	-0.91	$22.11M	$0.06949	$0.06613	$409.36K	$67.58M	$22.11M
1155	Catizen CATI	$0.1055	1.05	$21.73M	$0.1055	$0.09949	$10.03M	$105.51M	$21.73M
1158	Crown by Third Time Games CROWN	$0.08687 ₿0.000019	-1.86	$21.59M ₿3.05K	$0.08881 ₿0.000021	$0.0861 ₿0.000018	$93.98K ₿19.64	$21.59M ₿4.77K	$21.59M ₿3.05K
1202	ブルゼル BLZ	$0.04288 ₿0.0000062	-6.20	$20.01M ₿2.67K	$0.05117 ₿0.0000063	$0.04137 ₿0.0000060	$9.77M ₿110.02	$21.43M ₿3.11K	$20.01M ₿2.67K
1205	Star Atlas DAO POLIS	$0.06948 ₿0.0000054	0.04	$20.02M ₿1.34K	$0.06991 ₿0.0000054	$0.06691 ₿0.0000053	$252.16K ₿5.06	$25.01M ₿1.95K	$20.02M ₿1.34K
1257	Miracle Play MPT	$0.02129 ₿0.0000017	-1.86	$18.16M ₿660.53	$0.02174 ₿0.0000019	$0.02129 ₿0.0000016	$598.55K ₿16.1	$22.23M ₿795.27	$18.16M ₿660.53
1261	Verasity VRA	$0.001869 ₿0.00000010	4.09	$17.99M ₿1.06K	$0.001959 ₿0.00000011	$0.001713 ₿0.00000010	$9.86M ₿220.35	$180.58M ₿10.62K	$17.99M ₿1.06K
1272	MemeFi MEMEFI	$0.001768	-2.79	$17.7M	$0.001828	$0.001749	$10.02M	$17.7M	$17.7M
1278	XBorg XBG	$0.08166	-8.12	$17.57M	$0.089	$0.08143	$178.32K	$81.7M	$17.57M
1309	Voxies VOXEL	$0.0694 ₿0.0000045	0.01*	$16.36M ₿788.95	$0.07063 ₿0.0000049	$0.06723 ₿0.0000045	$17.2M ₿112	$20.82M ₿1.37K	$16.36M ₿788.95
1317	World of Dypians WOD	$0.08087	-0.94	$16.09M	$0.08203	$0.08058	$12.82M	$80.9M	$16.09M
1321	Space Nation Oikos OIK	$0.02941	-4.25	$16.03M	$0.03131	$0.0291	$8.16M	$29.42M	$16.03M
1327	Cornucopias COPI	$0.01528 ₿0.0000010	0.32	$15.78M ₿935.82	$0.01528 ₿0.0000010	$0.01486 ₿0.0000010	$87.47K ₿9.16	$58.7M ₿4.13K	$15.78M ₿935.82
1372	Volt Inu VOLT	$0.0000002373 ₿0.0000000000076	-0.30	$14.78M ₿478.45	$0.0000002389 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$352.76K ₿68.96	$16.38M ₿530.22	$14.78M ₿478.45
1385	GameFi GAFI	$1.33 ₿0.00013	3.05	$14.56M ₿1.51K	$1.33 ₿0.00014	$1.26 ₿0.00013	$74.3K ₿2.4	$19.9M ₿2.07K	$14.56M ₿1.51K
1397	Cross The Ages CTA	$0.02875	2.45	$14.35M	$0.02885	$0.02792	$116.26K	$14.38M	$14.35M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}