時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (421)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	Internet Computer ICP	$12.99 ₿0.00022	-3.18	$6.02B ₿104.51K	$13.46 ₿0.00024	$12.92 ₿0.00022	$122.41M ₿4.01K	$6.73B ₿116.95K	$6.02B ₿104.51K
39	Immutable IMX	$2.2 ₿0.000037	-1.46	$3.2B ₿53.58K	$2.26 ₿0.000039	$2.18 ₿0.000037	$45.03M ₿841.95	$4.39B ₿75.31K	$3.2B ₿53.58K
59	FLOKI FLOKI	$0.0001887 ₿0.0000000027	4.83	$1.83B ₿26.82K	$0.0002012 ₿0.0000000029	$0.0001796 ₿0.0000000027	$344.37M ₿2.39K	$1.89B ₿27.61K	$1.83B ₿26.82K
69	Gala GALA	$0.04443 ₿0.00000084	-0.78	$1.56B ₿31.94K	$0.04653 ₿0.00000094	$0.04396 ₿0.00000083	$96.84M ₿3.63K	$1.56B ₿31.94K	$1.56B ₿31.94K
76	Beam BEAM	$0.02468 ₿0.00000044	-0.84	$1.31B ₿23.51K	$0.02551 ₿0.00000045	$0.02439 ₿0.00000042	$20.66M ₿389.45	$1.54B ₿27.79K	$1.31B ₿23.51K
91	Axie Infinity AXS	$7.4 ₿0.00013	-0.63	$1.07B ₿19.8K	$7.56 ₿0.00014	$7.33 ₿0.00013	$31.62M ₿785.98	$2B ₿37.36K	$1.07B ₿19.8K
94	The Sandbox SAND	$0.446 ₿0.0000087	-0.42	$1.01B ₿19.71K	$0.4555 ₿0.0000091	$0.4422 ₿0.0000086	$59.69M ₿1.56K	$1.34B ₿26.26K	$1.01B ₿19.71K
107	Ronin RON	$2.71 ₿0.000053	-2.36	$867.95M ₿16.63K	$2.8 ₿0.000055	$2.69 ₿0.000053	$15.44M ₿319.75	$2.71B ₿53.35K	$867.95M ₿16.63K
117	APEcoin APE	$1.23 ₿0.000023	-0.82	$770.63M ₿14.95K	$1.27 ₿0.000024	$1.22 ₿0.000023	$41.42M ₿1.23K	$1.23B ₿23.81K	$770.63M ₿14.95K
128	Echelon Prime PRIME	$17.54 ₿0.00033	-7.45	$688.98M ₿12.61K	$19.11 ₿0.00033	$17.54 ₿0.00032	$10.25M ₿124.64	$1.95B ₿37.4K	$688.98M ₿12.61K
139	Illuvium ILV	$96.94 ₿0.0017	0.69	$620.7M ₿11.35K	$100.23 ₿0.0019	$96.19 ₿0.0017	$8.22M ₿361.29	$929.89M ₿17.12K	$620.7M ₿11.35K
174	エンジン ENJ	$0.3037 ₿0.0000063	-0.72	$440.07M ₿9.11K	$0.3124 ₿0.0000067	$0.3012 ₿0.0000062	$19.52M ₿558.31	$546.39M ₿11.38K	$440.07M ₿9.11K
178	GMT GMT	$0.2221 ₿0.0000042	-1.56	$430.39M ₿8.25K	$0.2299 ₿0.0000046	$0.2205 ₿0.0000041	$37.35M ₿2.37K	$1.19B ₿22.95K	$430.39M ₿8.25K
193	SKALE SKL	$0.07774 ₿0.0000016	-0.34	$401.76M ₿8.64K	$0.08017 ₿0.0000017	$0.07698 ₿0.0000016	$19.33M ₿644.9	$412.38M ₿8.83K	$401.76M ₿8.64K
221	Pixels PIXEL	$0.418 ₿0.0000090	-2.14	$322.6M ₿7.02K	$0.4374 ₿0.0000094	$0.4096 ₿0.0000087	$30.18M ₿1.24K	$2.09B ₿45.49K	$322.6M ₿7.02K
233	Yield Guild Games YGG	$0.8142 ₿0.000018	-1.80	$299.39M ₿5.92K	$0.8443 ₿0.000019	$0.8038 ₿0.000017	$51.34M ₿2.81K	$812.5M ₿18.89K	$299.39M ₿5.92K
271	WAX WAXP	$0.06469 ₿0.0000012	-0.74	$222.51M ₿4.23K	$0.06671 ₿0.0000012	$0.0641 ₿0.0000012	$4.45M ₿108.14	$243.82M ₿4.64K	$222.51M ₿4.23K
272	Chromia CHR	$0.2743 ₿0.0000055	-1.55	$221.92M ₿4.53K	$0.2843 ₿0.0000060	$0.2716 ₿0.0000055	$10.87M ₿400.29	$221.92M ₿4.53K	$221.92M ₿4.53K
276	Wilder World WILD	$0.7877 ₿0.000014	-0.56	$219.75M ₿3.98K	$0.8145 ₿0.000015	$0.7856 ₿0.000013	$762.23K ₿32.35	$393.79M ₿7.14K	$219.75M ₿3.98K
299	Xai XAI	$0.727 ₿0.000014	-1.41	$201.41M ₿4.11K	$0.7549 ₿0.000015	$0.7215 ₿0.000014	$5.97M ₿322.43	$715.52M ₿14.6K	$201.41M ₿4.11K
302	Magic MAGIC	$0.7555 ₿0.000014	-0.23	$193.12M ₿3.86K	$0.7733 ₿0.000014	$0.75 ₿0.000013	$18.56M ₿857.34	$256.24M ₿4.99K	$193.12M ₿3.86K
342	Smooth Love Potion SLP	$0.003917 ₿0.000000076	-1.79	$161.84M ₿3.18K	$0.00406 ₿0.000000081	$0.003872 ₿0.000000076	$9.36M ₿254.16	$0	$161.84M ₿3.18K
347	ブルゼル BLZ	$0.3728 ₿0.0000062	1.47	$159.23M ₿2.67K	$0.3825 ₿0.0000063	$0.367 ₿0.0000060	$8.17M ₿110.02	$185.98M ₿3.11K	$159.23M ₿2.67K
355	Big Time BIGTIME	$0.1795 ₿0.0000042	-1.54	$152.93M ₿3.31K	$0.1853 ₿0.0000044	$0.177 ₿0.0000042	$10.18M ₿323.18	$894.37M ₿21.24K	$152.93M ₿3.31K
359	Guild of Guardians GOG	$0.2669 ₿0.0000025	-5.47	$152.03M ₿1.42K	$0.2878 ₿0.0000025	$0.2668 ₿0.0000018	$933.68K ₿27.1	$266.9M ₿2.56K	$152.03M ₿1.42K
363	GuildFi GF	$0.367 ₿0.0000062	1.12	$150.5M ₿3.62K	$0.3851 ₿0.0000062	$0.3622 ₿0.0000060	$121.79K ₿48.53	$366.56M ₿6.24K	$150.5M ₿3.62K
389	Portal PORTAL	$0.8153 ₿0.000021	-1.21	$136.04M ₿3.61K	$0.8635 ₿0.000023	$0.8041 ₿0.000021	$22.23M ₿589.8	$813.98M ₿21.63K	$136.04M ₿3.61K
398	Hooked Protocol HOOK	$0.8615 ₿0.000018	-1.33	$131.63M ₿2.68K	$0.8881 ₿0.000019	$0.8528 ₿0.000018	$4.42M ₿180.11	$429.24M ₿9.25K	$131.63M ₿2.68K
406	Heroes of Mavia MAVIA	$4.06 ₿0.000069	3.49	$127.92M ₿2.07K	$4.27 ₿0.000071	$3.92 ₿0.000067	$14.27M ₿628.04	$1.01B ₿17.24K	$127.92M ₿2.07K
413	Myria MYRIA	$0.006676 ₿0.00000012	-0.91	$123.16M ₿2.16K	$0.006856 ₿0.00000013	$0.006639 ₿0.00000012	$1.05M ₿42.41	$333.14M ₿6.19K	$123.16M ₿2.16K
420	Crown by Third Time Games CROWN	$0.7821 ₿0.000019	-1.40	$125.7M ₿3.05K	$0.8795 ₿0.000021	$0.7696 ₿0.000018	$1.14M ₿19.64	$196.64M ₿4.77K	$125.7M ₿3.05K
426	Oasys OAS	$0.06443 ₿0.0000011	3.65	$119.85M ₿2.17K	$0.06712 ₿0.0000011	$0.06097 ₿0.0000011	$1.29M ₿16.86	$645.02M ₿11.65K	$119.85M ₿2.17K
449	My Neighbor Alice ALICE	$1.21 ₿0.000025	-2.38	$108.93M ₿2.28K	$1.26 ₿0.000027	$1.2 ₿0.000025	$10.4M ₿233.79	$121.03M ₿2.55K	$108.93M ₿2.28K
452	Nakamoto Games NAKA	$1.66 ₿0.000027	-2.68	$107.66M ₿1.77K	$1.74 ₿0.000028	$1.65 ₿0.000026	$18.48M ₿393.83	$298.22M ₿4.91K	$107.66M ₿1.77K
456	Vulcan Forged PYR	$4.49 ₿0.000091	-2.62	$107.14M ₿2.17K	$4.68 ₿0.000096	$4.45 ₿0.000090	$4.72M ₿105.65	$224.17M ₿4.55K	$107.14M ₿2.17K
484	Marblex MBX	$0.8116 ₿0.000015	-0.83	$96.3M ₿1.83K	$0.8232 ₿0.000016	$0.8085 ₿0.000015	$1.75M ₿32.11	$260.98M ₿5.01K	$96.3M ₿1.83K
488	Mobox MBOX	$0.3416 ₿0.0000060	-0.10	$94.79M ₿1.67K	$0.3497 ₿0.0000061	$0.339 ₿0.0000059	$5.17M ₿151.62	$161.97M ₿2.36K	$94.79M ₿1.67K
494	Aavegotchi GHST	$1.81 ₿0.000036	-2.21	$92.56M ₿1.88K	$1.91 ₿0.000039	$1.8 ₿0.000035	$4.37M ₿220.96	$95.44M ₿1.94K	$92.56M ₿1.88K
516	Sidus SIDUS	$0.007939 ₿0.00000015	-1.86	$85.31M ₿1.68K	$0.008114 ₿0.00000016	$0.007851 ₿0.00000015	$756.79K ₿27.98	$169.75M ₿3.37K	$85.31M ₿1.68K
521	Ethernity Chain ERN	$4.05 ₿0.000089	0.48	$83.94M ₿1.84K	$4.18 ₿0.000094	$4.01 ₿0.000089	$3.6M ₿66.47	$121.11M ₿2.67K	$83.94M ₿1.84K
524	Radio Caca RACA	$0.0002293 ₿0.0000000045	0.19	$82.91M ₿1.63K	$0.000239 ₿0.0000000047	$0.0002282 ₿0.0000000045	$5.85M ₿155.93	$98.44M ₿1.94K	$82.91M ₿1.63K
525	GamerCoin GHX	$0.1331 ₿0.0000024	-0.85	$83.86M ₿1.55K	$0.1416 ₿0.0000027	$0.1306 ₿0.0000024	$1.23M ₿24.72	$108.78M ₿2K	$83.86M ₿1.55K
526	Mines of Dalarnia DAR	$0.1482 ₿0.0000033	0.01*	$82.49M ₿1.84K	$0.1523 ₿0.0000035	$0.147 ₿0.0000032	$9.32M ₿249.4	$118.42M ₿2.64K	$82.49M ₿1.84K
549	GameFi GAFI	$7.15 ₿0.00013	-0.68	$78.05M ₿1.51K	$7.41 ₿0.00014	$7.13 ₿0.00013	$306.61K ₿2.4	$106.65M ₿2.07K	$78.05M ₿1.51K
555	XPLA XPLA	$0.1402 ₿0.0000030	0.43	$75.61M ₿1.66K	$0.1417 ₿0.0000031	$0.1392 ₿0.0000030	$165.48K ₿1.42	$280.61M ₿6.2K	$75.61M ₿1.66K
579	Alien Worlds TLM	$0.01707 ₿0.00000033	3.10	$70.23M ₿1.37K	$0.01798 ₿0.00000036	$0.01652 ₿0.00000033	$12.79M ₿155.6	$107.92M ₿2.12K	$70.23M ₿1.37K
586	Sweat Economy SWEAT	$0.008762 ₿0.00000016	-1.71	$68.42M ₿1.28K	$0.009045 ₿0.00000017	$0.008705 ₿0.00000016	$6.21M ₿109.19	$189.06M ₿3.55K	$68.42M ₿1.28K
589	Star Atlas ATLAS	$0.004306 ₿0.00000010	-0.83	$68.05M ₿1.63K	$0.00449 ₿0.00000010	$0.004294 ₿0.00000010	$1.6M ₿25.07	$155.13M ₿3.77K	$68.05M ₿1.63K
601	Gods Unchained GODS	$0.2235 ₿0.0000041	-1.38	$65.21M ₿1.18K	$0.2292 ₿0.0000044	$0.2228 ₿0.0000041	$384.67K ₿18.04	$111.74M ₿2.07K	$65.21M ₿1.18K
605	Ultra UOS	$0.1713 ₿0.0000032	2.57	$64.61M ₿1.22K	$0.1745 ₿0.0000034	$0.1653 ₿0.0000031	$1.11M ₿28.45	$171.34M ₿3.26K	$64.61M ₿1.22K
607	Moon Tropica CAH	$23.49 ₿0.00053	-2.29	$63.64M ₿1.45K	$24.47 ₿0.00058	$23.04 ₿0.00043	$86.75K ₿13.95	$82.16M ₿1.87K	$63.64M ₿1.45K
611	Shrapnel SHRAP	$0.1428 ₿0.0000035	-4.51	$62.36M ₿1.54K	$0.1518 ₿0.0000037	$0.1428 ₿0.0000034	$1.23M ₿26.34	$429.22M ₿10.57K	$62.36M ₿1.54K
622	Star Atlas DAO POLIS	$0.2438 ₿0.0000054	3.24	$60.75M ₿1.34K	$0.2515 ₿0.0000054	$0.235 ₿0.0000053	$466.14K ₿5.06	$87.91M ₿1.95K	$60.75M ₿1.34K
633	Verasity VRA	$0.005871 ₿0.00000010	1.95	$58.79M ₿1.06K	$0.006213 ₿0.00000011	$0.005735 ₿0.00000010	$9.18M ₿220.35	$587.84M ₿10.62K	$58.79M ₿1.06K
657	Merit Circle MC	$2.46 ₿0.000044	-1.53	$55.36M ₿1.12K	$2.55 ₿0.000045	$2.45 ₿0.000042	$66.83K ₿1.25	$55.36M ₿1.12K	$55.36M ₿1.12K
697	PunkCity PUNK	$2.38 ₿0.000054	-7.28	$49.7M ₿1.03K	$2.59 ₿0.000054	$2.33 ₿0.000047	$104.57K ₿1.06	$118.8M ₿2.7K	$49.7M ₿1.03K
698	COCOS BCX COMBO	$0.6941 ₿0.000013	0.81	$49.13M ₿987.06	$0.7165 ₿0.000014	$0.6867 ₿0.000013	$3.88M ₿56.38	$69.15M ₿1.39K	$49.13M ₿987.06
699	Cornucopias COPI	$0.05625 ₿0.0000010	0.37	$48.94M ₿935.82	$0.05724 ₿0.0000010	$0.05602 ₿0.0000010	$284.25K ₿9.16	$215.97M ₿4.13K	$48.94M ₿935.82
759	Voxies VOXEL	$0.2396 ₿0.0000045	-2.04	$42.08M ₿788.95	$0.249 ₿0.0000049	$0.2384 ₿0.0000045	$4.89M ₿112	$71.91M ₿1.37K	$42.08M ₿788.95
782	DEAPCOIN DEP	$0.001649 ₿0.000000036	-0.61	$39.85M ₿854.82	$0.001666 ₿0.000000036	$0.00163 ₿0.000000034	$1.12M ₿22.54	$49.42M ₿1.09K	$39.85M ₿854.82
783	Games for a Living GFAL	$0.02526 ₿0.00000050	-0.38	$39.85M ₿805.22	$0.02562 ₿0.00000052	$0.02468 ₿0.00000048	$1M ₿9.09	$252.58M ₿5.1K	$39.85M ₿805.22
810	Dream Machine Token DMT	$62.27 ₿0.0013	-5.99	$37.45M ₿786.04	$68.64 ₿0.0013	$61.78 ₿0.0012	$593.86K ₿10.7	$62.26M ₿1.31K	$37.45M ₿786.04
811	Cere Network CERE	$0.005683 ₿0.00000010	-1.55	$37.41M ₿695.06	$0.005781 ₿0.00000010	$0.005665 ₿0.000000098	$816.66K ₿16.07	$56.67M ₿1.05K	$37.41M ₿695.06
820	STEPN Green Satoshi Token on Solana GST-SOL	$0.0322 ₿0.00000058	-0.16	$36.6M ₿683.37	$0.03317 ₿0.00000061	$0.0313 ₿0.00000057	$938.91K ₿33	$36.92M ₿689.32	$36.6M ₿683.37
835	Katana Inu KATA	$0.001303 ₿0.000000026	1.49	$35.53M ₿721.59	$0.001325 ₿0.000000029	$0.001254 ₿0.000000026	$522.95K ₿6.58	$65.16M ₿1.33K	$35.53M ₿721.59
865	Virtua TVK	$0.1849 ₿0.0000031	-0.25	$32.87M ₿565.82	$0.1893 ₿0.0000034	$0.1822 ₿0.0000031	$231.8K ₿4.39	$221.93M ₿3.83K	$32.87M ₿565.82
872	Metahero HERO	$0.004046 ₿0.000000072	-0.16	$31.86M ₿569.13	$0.00412 ₿0.000000072	$0.004042 ₿0.000000070	$738.62K ₿20.73	$39.56M ₿706.6	$31.86M ₿569.13
876	Aurory AURY	$0.5624 ₿0.000011	-4.26	$31.56M ₿569.05	$0.5935 ₿0.000011	$0.5605 ₿0.000010	$316.86K ₿2.65	$56.23M ₿1.09K	$31.56M ₿569.05
879	Altura ALU	$0.04345 ₿0.00000085	-3.61	$31.24M ₿618.74	$0.04559 ₿0.00000086	$0.0433 ₿0.00000084	$11.18M ₿148.65	$42.97M ₿851.05	$31.24M ₿618.74
887	League of Kingdoms LOKA	$0.2661 ₿0.0000052	-0.31	$30.55M ₿604.15	$0.2734 ₿0.0000055	$0.2644 ₿0.0000052	$4.29M ₿102.16	$54.83M ₿1.07K	$30.55M ₿604.15
897	HYCHAIN TOPIA	$0.03401 ₿0.0000010	-1.84	$29.95M ₿909.09	$0.03763 ₿0.0000011	$0.0339 ₿0.0000010	$78.21K ₿5.14	$170.13M ₿5.16K	$29.95M ₿909.09
902	BreederDAO BREED	$0.04965 ₿0.00000086	0.98	$29.69M ₿512.54	$0.05046 ₿0.00000088	$0.04896 ₿0.00000084	$496.58K ₿11.68	$49.64M ₿869.87	$29.69M ₿512.54
915	Carbify CBY	$2.94 ₿0.000059	-5.12	$28.92M ₿582.93	$3.11 ₿0.000060	$2.94 ₿0.000056	$127.68K ₿3.76	$146.93M ₿2.96K	$28.92M ₿582.93
922	StarLink STARL	$0.00000287 ₿0.000000000048	1.04	$28.62M ₿485.73	$0.000003149 ₿0.000000000053	$0.00000281 ₿0.000000000048	$4.88M ₿31.61	$28.68M ₿486.75	$28.62M ₿485.73
925	DeRace DERC	$0.2367 ₿0.0000043	-2.26	$28.36M ₿519.2	$0.2422 ₿0.0000045	$0.2333 ₿0.0000042	$657.41K ₿9.14	$28.36M ₿519.2	$28.36M ₿519.2
941	Badmad Robots METAL	$0.03817 ₿0.00000073	0.05	$27.47M ₿529.52	$0.0391 ₿0.0000014	$0.03738 ₿0.00000069	$73.59K ₿7.24	$105.01M ₿2.02K	$27.47M ₿529.52
946	GameGPT DUEL	$0.01178 ₿0.00000033	-2.00	$27.35M ₿494.74	$0.01225 ₿0.00000039	$0.01172 ₿0.00000033	$5.16M ₿53.03	$117.54M ₿3.4K	$27.35M ₿494.74
953	Gamium GMM	$0.0005889 ₿0.000000013	1.48	$27.04M ₿606.37	$0.0006029 ₿0.000000014	$0.0005759 ₿0.000000013	$246.12K ₿6.51	$27.6M ₿619.01	$27.04M ₿606.37
957	VIDT DAO VIDT	$0.0348 ₿0.00000068	3.48	$26.8M ₿528.77	$0.03536 ₿0.00000072	$0.03363 ₿0.00000068	$2.63M ₿44.3	$34.81M ₿686.7	$26.8M ₿528.77
963	Volt Inu VOLT	$0.000000427 ₿0.0000000000076	-0.71	$26.59M ₿478.45	$0.0000004399 ₿0.0000000000083	$0.0000004228 ₿0.0000000000076	$10.05M ₿68.96	$29.47M ₿530.22	$26.59M ₿478.45
967	WAGMI Games WAGMIGAMES	$0.00001325 ₿0.00000000026	-1.76	$25.94M ₿503.54	$0.00001385 ₿0.00000000027	$0.00001327 ₿0.00000000025	$5.86M ₿68.5	$29.16M ₿579.8	$25.94M ₿503.54
977	PIXL PIXL	$0.05102 ₿0.0000011	3.33	$25.51M ₿555.71	$0.0539 ₿0.0000011	$0.04935 ₿0.0000011	$32.38K ₿0.87	$25.51M ₿555.71	$25.51M ₿555.71
981	QORPO WORLD QORPO	$0.5057 ₿0.000010	-5.08	$25.47M ₿465.26	$0.5331 ₿0.000010	$0.5054 ₿0.000010	$691.99K ₿36.82	$379.14M ₿7.91K	$25.47M ₿465.26
993	Taki Games TAKI	$0.02127 ₿0.00000037	7.04	$24.91M ₿440.15	$0.02345 ₿0.00000041	$0.01981 ₿0.00000037	$363.84K ₿3.16	$63.82M ₿1.13K	$24.91M ₿440.15
1010	Passage PASG	$0.03059 ₿0.00000068	8.25	$23.76M ₿515.74	$0.03059 ₿0.00000068	$0.028 ₿0.00000065	$25.66K ₿0.45	$37.34M ₿846.47	$23.76M ₿515.74
1013	Raini Studios Token RST	$0.04242 ₿0.00000098	-11.91	$24.09M ₿557.39	$0.04821 ₿0.0000011	$0.04237 ₿0.00000098	$81.2K ₿2.04	$39.19M ₿906.87	$24.09M ₿557.39
1032	PLAYA3ULL GAMES 3ULL	$0.002412 ₿0.000000044	3.09	$22.89M ₿421.62	$0.002447 ₿0.000000046	$0.002255 ₿0.000000043	$540.5K ₿10.03	$23.1M ₿423.03	$22.89M ₿421.62
1034	UFO Gaming UFO	$0.0000008911 ₿0.000000000017	0.18	$22.99M ₿457.39	$0.0000009289 ₿0.000000000018	$0.0000008838 ₿0.000000000017	$541.53K ₿8.7	$22.99M ₿457.39	$22.99M ₿457.39
1043	HELLO HELLO	$0.04232 ₿0.00000085	-2.90	$22.5M ₿456.37	$0.04457 ₿0.00000090	$0.04205 ₿0.00000083	$1.19M ₿29	$42.34M ₿858.97	$22.5M ₿456.37
1044	Altered State Machine ASTO	$0.02876 ₿0.00000068	1.55	$22.55M ₿534.21	$0.02903 ₿0.00000072	$0.02819 ₿0.00000066	$1.04M ₿15.01	$68.6M ₿1.63K	$22.55M ₿534.21
1051	Decentral Games DG	$0.02914 ₿0.00000057	-0.39	$21.92M ₿437.08	$0.02952 ₿0.00000062	$0.02737 ₿0.00000055	$300.48 ₿0	$21.92M ₿437.08	$21.92M ₿437.08
1064	XANA XETA	$0.009103 ₿0.00000013	-3.18	$21.17M ₿295	$0.009842 ₿0.00000015	$0.009062 ₿0.00000011	$2.06M ₿36.65	$44.94M ₿680.07	$21.17M ₿295
1094	SIPHER SIPHER	$0.2151 ₿0.0000047	2.36	$20.56M ₿451.44	$0.2324 ₿0.0000051	$0.2059 ₿0.0000047	$108.1K ₿0.84	$24.52M ₿538.46	$20.56M ₿451.44
1104	Honeyland HXD	$0.08763 ₿0.0000016	1.85	$20.45M ₿392.88	$0.09258 ₿0.0000020	$0.08407 ₿0.0000016	$149.65K ₿3.99	$87.53M ₿1.68K	$20.45M ₿392.88
1132	NFT Worlds WRLD	$0.03441 ₿0.0000010	-2.42	$18.89M ₿566.96	$0.03581 ₿0.0000010	$0.0339 ₿0.0000010	$33.08K ₿0.66	$172.08M ₿5.16K	$18.89M ₿566.96
1138	Affyn FYN	$0.05098 ₿0.0000010	0.47	$18.33M ₿365.29	$0.05377 ₿0.0000011	$0.05059 ₿0.0000010	$399.25K ₿14.86	$51.01M ₿1.04K	$18.33M ₿365.29
1148	KAP Games KAP	$0.1394 ₿0.0000019	2.88	$17.72M ₿243.86	$0.1413 ₿0.0000020	$0.1294 ₿0.0000018	$574.5K ₿3.05	$139.42M ₿1.92K	$17.72M ₿243.86
1152	Step App FITFI	$0.006997 ₿0.00000015	-3.87	$17.56M ₿389.14	$0.007311 ₿0.00000016	$0.006945 ₿0.00000015	$3.07M ₿65.95	$31.93M ₿707.53	$17.56M ₿389.14
1177	GameSwift GSWIFT	$0.3018 ₿0.0000069	-3.20	$16.94M ₿386.81	$0.3119 ₿0.0000072	$0.3001 ₿0.0000068	$263.72K ₿12.38	$421.49M ₿9.62K	$16.94M ₿386.81
1193	Metacade MCADE	$0.009368 ₿0.00000021	-7.57	$16.45M ₿370.05	$0.01019 ₿0.00000023	$0.009354 ₿0.00000017	$449.96K ₿8.26	$18.74M ₿421.43	$16.45M ₿370.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}