صفحة النتائج 7 التي تتضمن أهم عملات Zano Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zano Ecosystem

Zano Ecosystem (771)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1305	XBorg XBG	$0.0696	4.25	$14.91M	$0.07171	$0.06658	$212.92K	$69.37M	$14.91M
1306	TokenFi TOKEN	$0.00486 ₿0.0000020	7.22	$14.87M ₿2.85K	$0.004898 ₿0.0000021	$0.004498 ₿0.0000019	$2.17M ₿481.76	$48.61M ₿20.14K	$14.87M ₿2.85K
1318	Hooked Protocol HOOK	$0.04814 ₿0.000018	8.61	$14.6M ₿2.68K	$0.0492 ₿0.000019	$0.04428 ₿0.000018	$7.7M ₿180.11	$24.07M ₿9.25K	$14.6M ₿2.68K
1320	Bluefin BLUE	$0.04389	7.03	$14.49M	$0.04633	$0.04092	$3.4M	$43.9M	$14.49M
1323	Bitcoin Gold BTG	$0.8272 ₿0.00066	-3.24	$14.49M ₿11.74K	$0.9108 ₿0.00069	$0.7988 ₿0.00066	$2.64K ₿197.93	$14.49M ₿14.07K	$14.49M ₿11.74K
1338	LimeWire LMWR	$0.03852 ₿0.000019	0.34	$14.19M ₿1.1K	$0.03859 ₿0.000020	$0.03641 ₿0.000018	$1.36M ₿73.78	$24.37M ₿15.54K	$14.19M ₿1.1K
1339	Radio Caca RACA	$0.00003405 ₿0.0000000045	0.96	$14.01M ₿1.63K	$0.0000344 ₿0.0000000047	$0.00003363 ₿0.0000000045	$1.96M ₿155.93	$14.14M ₿1.94K	$14.01M ₿1.63K
1340	Alephium ALPH	$0.1135 ₿0.000049	2.94	$14M ₿3.71K	$0.1136 ₿0.000051	$0.1098 ₿0.000046	$140.65K ₿67.35	$24.66M ₿9.7K	$14M ₿3.71K
1341	PinLink PIN	$0.175	39.37	$14M	$0.1896	$0.1255	$1.2M	$17.5M	$14M
1343	Neon NEON	$0.05772 ₿0.000022	-0.87	$13.84M ₿1.27K	$0.06064 ₿0.000023	$0.05394 ₿0.000019	$911.13K ₿107.31	$57.78M ₿22.04K	$13.84M ₿1.27K
1346	Rei REI	$0.0138	16.53	$13.79M	$0.01386	$0.01166	$354.68K	$13.79M	$13.79M
1356	Crypto Trading Fund CTF	$0.114	6.17	$13.67M	$0.1158	$0.1068	$577.81	$13.67M	$13.67M
1363	Ampleforth AMPL	$1.3 ₿0.000017	2.44	$13.58M ₿3.82K	$1.31 ₿0.000017	$1.27 ₿0.000016	$22.26K ₿14.1	$14.58M ₿4.46K	$13.58M ₿3.82K
1364	Alchemix USD ALUSD	$0.9898 ₿0.000014	0.11	$13.57M ₿2.43K	$0.9906 ₿0.000014	$0.9881 ₿0.000013	$59.68K ₿3.85	$13.57M ₿2.43K	$13.57M ₿2.43K
1366	Parcl PRCL	$0.02991	7.64	$13.53M	$0.03245	$0.02761	$3.81M	$29.88M	$13.53M
1370	Coq Inu COQ	$0.0000001936 ₿0.000000000049	3.92	$13.44M ₿3.41K	$0.0000001944 ₿0.000000000055	$0.0000001848 ₿0.000000000048	$3.56M ₿272.67	$13.44M ₿3.41K	$13.44M ₿3.41K
1371	UXLINK UXLINK	$0.02205	4.47	$13.41M	$0.02319	$0.02059	$2.85M	$22.08M	$13.41M
1374	RSS3 RSS3	$0.01555 ₿0.0000060	8.37	$13.38M ₿3.95K	$0.01555 ₿0.0000065	$0.01407 ₿0.0000060	$1.79M ₿77.5	$15.77M ₿6.08K	$13.38M ₿3.95K
1384	Synapse SYN	$0.05943 ₿0.000018	1.78	$13.02M ₿3.61K	$0.05972 ₿0.000020	$0.05775 ₿0.000018	$2.77M ₿355.07	$14.86M ₿3.51K	$13.02M ₿3.61K
1396	GRIFFAIN GRIFFAIN	$0.01282	7.38	$12.85M	$0.01396	$0.01183	$2.59M	$12.85M	$12.85M
1401	ANDY ETH ANDY	$0.00001276 ₿0.00000000068	8.27	$12.76M ₿0	$0.00001308 ₿0.0000000011	$0.00001131 ₿0.00000000062	$967.1K ₿126.37	$12.76M ₿680.75	$12.76M ₿0
1404	VitaDAO VITA	$0.4907 ₿0.000039	-2.20	$12.7M ₿1.04K	$0.5244 ₿0.000040	$0.4708 ₿0.000038	$160.43K ₿5.88	$13.79M ₿1.09K	$12.7M ₿1.04K
1409	Dego Finance DEGO	$0.6016 ₿0.000043	-0.08	$12.64M ₿234.01	$0.6125 ₿0.000045	$0.5968 ₿0.000042	$3.26M ₿75.2	$12.64M ₿647.31	$12.64M ₿234.01
1410	Morphware XMW	$0.01618	4.50	$12.63M	$0.01619	$0.01476	$143.38K	$19.95M	$12.63M
1428	Zeus Network ZEUS	$0.03007 ₿0.000011	6.02	$12.14M ₿0	$0.03055 ₿0.000014	$0.028 ₿0.000011	$2.69M ₿524.14	$30.15M ₿11.81K	$12.14M ₿0
1454	Sundog SUNDOG	$0.01169	7.52	$11.69M	$0.01202	$0.01082	$5.97M	$11.69M	$11.69M
1457	IX Swap IXS	$0.06387 ₿0.0000088	0.96	$11.5M ₿1.47K	$0.06631 ₿0.0000092	$0.06315 ₿0.0000077	$151.02K ₿15.59	$11.5M ₿1.59K	$11.5M ₿1.47K
1469	Milady Cult Coin CULT	$0.0002443	1.86	$11.44M	$0.0002448	$0.0002395	$1.45M	$24.41M	$11.44M
1480	Badger DAO BADGER	$0.5656 ₿0.000084	5.35	$11.27M ₿1.7K	$0.5755 ₿0.000091	$0.5368 ₿0.000084	$1.68M ₿197.03	$11.88M ₿1.79K	$11.27M ₿1.7K
1483	Telos TLOS	$0.02671 ₿0.0000046	3.29	$11.21M ₿1.94K	$0.02682 ₿0.0000048	$0.02586 ₿0.0000046	$1.72M ₿101.21	$11.21M ₿1.97K	$11.21M ₿1.94K
1500	NKN NKN	$0.01383 ₿0.0000025	3.01	$11M ₿2K	$0.01462 ₿0.0000027	$0.01314 ₿0.0000025	$4.36M ₿202.15	$11M ₿2K	$11M ₿2K
1510	Dora Factory DORA	$0.01088 ₿0.0000016	6.81	$10.79M ₿1.65K	$0.01349 ₿0.0000016	$0.01019 ₿0.0000015	$856.81K ₿9.79	$10.79M ₿1.65K	$10.79M ₿1.65K
1518	Suilend SEND	$0.1807	1.57	$10.71M	$0.1811	$0.1756	$209.19K	$18.07M	$10.71M
1519	sudeng HIPPO	$0.001064	8.73	$10.66M	$0.001118	$0.000973	$6.29M	$10.66M	$10.66M
1520	Luna by Virtuals LUNA	$0.01066	3.86	$10.69M	$0.01107	$0.0101	$228.11K	$10.69M	$10.69M
1527	Pixels PIXEL	$0.01388 ₿0.0000090	8.44	$10.72M ₿7.02K	$0.01405 ₿0.0000094	$0.01268 ₿0.0000087	$13.41M ₿1.24K	$69.51M ₿45.49K	$10.72M ₿7.02K
1546	Milady Meme Coin LADYS	$0.00000001151 ₿0.0000000000028	5.94	$10.24M ₿2.52K	$0.00000001155 ₿0.0000000000032	$0.00000001083 ₿0.0000000000027	$1.42M ₿165.48	$10.24M ₿2.52K	$10.24M ₿2.52K
1553	Lumia LUMIA	$0.1351	5.94	$10.17M	$0.1351	$0.1272	$2.38M	$32.26M	$10.17M
1577	dYdX ETHDYDX	$0.2359 ₿0.000043	0.95	$9.83M ₿13.49K	$0.2417 ₿0.000045	$0.2325 ₿0.000043	$19.65M ₿825.9	$204.49M ₿22.51K	$9.83M ₿13.49K
1584	Shadow Token SHDW	$0.06013 ₿0.000027	1.68	$9.73M ₿4.41K	$0.06019 ₿0.000031	$0.05723 ₿0.000026	$202.2K ₿53.41	$10.17M ₿4.64K	$9.73M ₿4.41K
1587	Wen WEN	$0.00001332 ₿0.0000000040	2.72	$9.71M ₿2.99K	$0.00001348 ₿0.0000000046	$0.00001293 ₿0.0000000040	$839.99K ₿906.93	$9.71M ₿2.99K	$9.71M ₿2.99K
1607	Star Atlas ATLAS	$0.0004277 ₿0.00000010	1.54	$9.5M ₿1.63K	$0.0004378 ₿0.	$0.0004149 ₿0.	$675.57K ₿0	$15.39M ₿3.77K	$9.5M ₿1.63K
1609	Unicorn Fart Dust UFD	$0.009416	2.88	$9.5M	$0.0095	$0.009103	$1.44M	$9.5M	$9.5M
1616	Pangolin PNG	$0.04149 ₿0.0000069	9.43	$9.34M ₿1.49K	$0.04217 ₿0.0000075	$0.03787 ₿0.0000068	$691.43K ₿50.94	$22.4M ₿3.74K	$9.34M ₿1.49K
1623	inSure DeFi SURE	$0.0003524 ₿0.000000094	9.52	$9.33M ₿2.51K	$0.0003693 ₿0.000000097	$0.0003158 ₿0.000000085	$164.79 ₿19.21	$31.02M ₿8.34K	$9.33M ₿2.51K
1631	LandWolf WOLF	$0.00001021	8.60	$9.21M	$0.00001023	$0.000009269	$1.12M	$9.21M	$9.21M
1637	نيم XEM	$0.001015 ₿0.00000068	-0.75	$9.14M ₿6.15K	$0.001027 ₿0.00000071	$0.0009834 ₿0.00000067	$815.96K ₿97.18	$9.14M ₿6.15K	$9.14M ₿6.15K
1643	HashAI HASHAI	$0.0001018 ₿0.000000034	9.78	$9.11M ₿0	$0.0001017 ₿0.000000035	$0.00009276 ₿0.000000030	$276.26K ₿36.98	$9.68M ₿3.3K	$9.11M ₿0
1648	Clover Finance CLV	$0.007387 ₿0.0000014	1.98	$9.04M ₿1.19K	$0.00761 ₿0.0000015	$0.007035 ₿0.0000014	$1.41M ₿123.3	$14.77M ₿1.48K	$9.04M ₿1.19K
1653	Crown by Third Time Games CROWN	$0.03609 ₿0.000019	10.00	$9.06M ₿3.05K	$0.03634 ₿0.000021	$0.03278 ₿0.000018	$134.63K ₿19.64	$9.06M ₿4.77K	$9.06M ₿3.05K
1654	Karrat KARRAT	$0.01225	7.77	$9M	$0.01277	$0.01079	$497.09K	$12.25M	$9M
1689	NetMind Token NMT	$0.1527 ₿0.00013	1.35	$8.4M ₿0	$0.1564 ₿0.00016	$0.1485 ₿0.00013	$1.51M ₿22.34	$21.98M ₿15.38K	$8.4M ₿0
1695	Altura ALU	$0.00844 ₿0.00000085	-4.06	$8.37M ₿618.74	$0.009145 ₿0.00000086	$0.008296 ₿0.00000084	$2.04M ₿148.65	$8.37M ₿851.05	$8.37M ₿618.74
1716	NEURALAI NEURAL	$0.8178 ₿0.000014	4.47	$8.19M ₿0	$0.8193 ₿0.000016	$0.779 ₿0.000010	$30.02K ₿9.18	$8.19M ₿153.26	$8.19M ₿0
1718	Freedom Dollar FUSD	$0.9995	0.02	$8.19M	$1	$0.9976	$378.78K	$8.19M	$8.19M
1720	Koma Inu KOMA	$0.01337	1.32	$8.13M	$0.01343	$0.01313	$1.14M	$8.13M	$8.13M
1725	Bobo Coin BOBO	$0.0000001217 ₿0.000000000019	-4.31	$8.08M ₿0	$0.0000001333 ₿0.000000000022	$0.000000117 ₿0.000000000018	$1.24M ₿40.9	$8.09M ₿1.3K	$8.08M ₿0
1729	Neuron NRN	$0.01793	2.47	$8.06M	$0.01798	$0.01749	$390.36K	$17.94M	$8.06M
1731	Wojak WOJAK	$0.0001159 ₿0.0000000061	2.09	$8.05M ₿427.74	$0.000117 ₿0.0000000063	$0.0001132 ₿0.0000000058	$883.14K ₿21.77	$8.05M ₿427.74	$8.05M ₿427.74
1733	MESSIER M87	$0.000009049 ₿0.000000000099	6.76	$8.01M ₿88.18	$0.00000912 ₿0.00000000010	$0.00000842 ₿0.000000000088	$395.63K ₿0.61	$8.01M ₿88.18	$8.01M ₿88.18
1738	Mr. Miggles MIGGLES	$0.008323	9.56	$7.98M	$0.008468	$0.007485	$978.91K	$7.98M	$7.98M
1741	Stafi FIS	$0.05131 ₿0.000010	0.99	$7.95M ₿1.5K	$0.05317 ₿0.000010	$0.05032 ₿0.000010	$3.7M ₿75.1	$7.95M ₿1.5K	$7.95M ₿1.5K
1742	Covalent X Token CXT	$0.007965	1.66	$7.96M	$0.007955	$0.007694	$587.27K	$7.96M	$7.96M
1760	Magpie MGP	$0.01541 ₿0.0000014	4.04	$7.79M ₿485.1	$0.01542 ₿0.0000015	$0.01477 ₿0.0000014	$16.83K ₿2.38	$15.42M ₿1.48K	$7.79M ₿485.1
1761	Seedify.fund SFUND	$0.09389 ₿0.000055	0.63	$7.79M ₿3.53K	$0.09503 ₿0.000056	$0.09305 ₿0.000055	$876.76K ₿126.83	$9.39M ₿5.56K	$7.79M ₿3.53K
1794	Fwog FWOG	$0.007577	8.98	$7.37M	$0.007919	$0.006294	$3.42M	$7.37M	$7.37M
1810	Peapods Finance PEAS	$0.7268 ₿0.000072	-1.02	$7.23M ₿721.75	$0.7761 ₿0.000075	$0.7221 ₿0.000071	$240.12K ₿6.19	$7.23M ₿721.75	$7.23M ₿721.75
1855	LOFI LOFI	$0.006776	7.06	$6.77M	$0.006836	$0.006251	$414.03K	$6.77M	$6.77M
1868	Alpha Finance ALPHA	$0.006996 ₿0.0000024	0.31	$6.63M ₿2.1K	$0.007177 ₿0.0000026	$0.006816 ₿0.0000023	$885.93K ₿299.41	$7M ₿2.41K	$6.63M ₿2.1K
1869	Myro $MYRO	$0.006643 ₿0.0000031	0.32	$6.64M ₿3.2K	$0.006754 ₿0.0000034	$0.006571 ₿0.0000031	$1.22M ₿356.84	$6.64M ₿3.2K	$6.64M ₿3.2K
1873	Sleepless AI AI	$0.05097 ₿0.000020	4.80	$6.63M ₿2.68K	$0.05102 ₿0.000021	$0.04842 ₿0.000020	$6.53M ₿662.32	$51.01M ₿20.64K	$6.63M ₿2.68K
1902	Vader VADER	$0.006383	7.32	$6.37M	$0.006467	$0.005803	$302.06K	$6.37M	$6.37M
1922	Nakamoto Games NAKA	$0.09477 ₿0.000027	3.67	$6.16M ₿1.77K	$0.09521 ₿0.000028	$0.09111 ₿0.000026	$4.61M ₿393.83	$17.07M ₿4.91K	$6.16M ₿1.77K
1963	Gelato GEL	$0.02195 ₿0.0000073	11.25	$5.84M ₿1.76K	$0.0225 ₿0.0000076	$0.01966 ₿0.0000073	$218.89K ₿7.8	$9.24M ₿3.08K	$5.84M ₿1.76K
1982	0x0.ai: AI Smart Contract 0X0	$0.006325 ₿0.0000050	3.21	$5.64M ₿4.48K	$0.006335 ₿0.0000053	$0.006079 ₿0.0000050	$22.35K ₿18.94	$5.64M ₿4.48K	$5.64M ₿4.48K
1993	MOO DENG MOODENG	$0.00001317	11.84	$5.54M	$0.00001317	$0.0000115	$3.36M	$5.54M	$5.54M
2038	PaLM AI PALM	$0.06892 ₿0.000012	2.12	$5.24M ₿972.22	$0.06976 ₿0.000013	$0.06647 ₿0.000012	$16.4K ₿17.56	$5.24M ₿972.22	$5.24M ₿972.22
2041	Lift Dollar USDL	$0.9986	-0.29	$5.21M	$1	$0.994	$1.15K	$5.21M	$5.21M
2054	GoGoPool GGP	$0.7215 ₿0.00020	-0.24	$5.12M ₿706.93	$0.7327 ₿0.00020	$0.7156 ₿0.00019	$1.34K ₿0.8	$13.98M ₿3.82K	$5.12M ₿706.93
2060	WATCoin WATC	$0.0001019	0.01*	$5.06M	$0.0001019	$0.0001009	$59.54K	$5.61M	$5.06M
2082	NodeAI GPU	$0.05108 ₿0.000029	4.36	$4.96M ₿2.7K	$0.05477 ₿0.000033	$0.04793 ₿0.000026	$79.91K ₿36.7	$5.08M ₿2.77K	$4.96M ₿2.7K
2091	Hifi Finance HIFI	$0.03175 ₿0.000016	-3.06	$4.91M ₿1.98K	$0.03359 ₿0.000018	$0.03112 ₿0.000016	$187.76K ₿384.77	$5.31M ₿2.31K	$4.91M ₿1.98K
2093	Department Of Government Efficiency DOGE	$0.004992	16.31	$4.89M	$0.005022	$0.004222	$1.53M	$4.89M	$4.89M
2116	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2611 ₿0.0000030	$0.2438 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2188	Empyreal EMP	$14.79 ₿0.00065	-0.12	$4.44M ₿195.42	$15.75 ₿0.00067	$13.28 ₿0.00065	$34.91K ₿0.51	$4.44M ₿195.42	$4.44M ₿195.42
2192	Myria MYRIA	$0.0001566 ₿0.00000012	-12.00	$4.43M ₿2.16K	$0.0001876 ₿0.00000013	$0.0001459 ₿0.00000012	$689.87K ₿42.41	$7.84M ₿6.19K	$4.43M ₿2.16K
2239	TEDDY BEAR BEAR	$0.000000004184 ₿0.00000000000034	4.20	$4.16M ₿0	$0.000000004203 ₿0.00000000000038	$0.00000000397 ₿0.00000000000032	$24.51K ₿13.59	$4.16M ₿337.06	$4.16M ₿0
2277	Patriot PATRIOT	$0.000398	-3.19	$3.98M	$0.0004306	$0.0003726	$62.97K	$3.98M	$3.98M
2279	Pups (Bitcoin) PUPS	$0.004032	20.28	$3.97M	$0.004043	$0.003272	$70.57K	$3.97M	$3.97M
2283	Mode MODE	$0.0007695	-0.64	$3.97M	$0.0007804	$0.000757	$546.74K	$7.7M	$3.97M
2288	Kadena KDA	$0.01162 ₿0.000017	4.68	$3.94M ₿4.76K	$0.01267 ₿0.000018	$0.01005 ₿0.000017	$122.62K ₿157.38	$3.94M ₿17.6K	$3.94M ₿4.76K
2317	Spectral SPEC	$0.1863	6.70	$3.84M	$0.1879	$0.1708	$4.96M	$18.64M	$3.84M
2338	APF coin APFC	$0.04095 ₿0.0000060	9.92	$3.79M ₿124.15	$0.04103 ₿0.0000061	$0.03386 ₿0.0000059	$156.37K ₿8.9	$10.24M ₿1.51K	$3.79M ₿124.15
2345	Aleph Zero AZERO	$0.01246 ₿0.000013	7.27	$3.77M ₿4.3K	$0.01306 ₿0.000014	$0.01108 ₿0.000013	$173.9K ₿39.47	$6.48M ₿4.98K	$3.77M ₿4.3K
2353	ParallelAI PAI	$0.03752	8.39	$3.74M	$0.03816	$0.03455	$101.74K	$3.74M	$3.74M
2360	Unizen ZCX	$0.005716 ₿0.0000044	-1.20	$3.71M ₿3.11K	$0.00584 ₿0.0000047	$0.005623 ₿0.0000044	$92.31K ₿36.79	$5.39M ₿4.25K	$3.71M ₿3.11K
2370	bemo Staked TON STTON	$1.64 ₿0.00010	-0.07	$3.68M ₿0	$1.67 ₿0.00010	$1.63 ₿0.000094	$141.75 ₿2.03	$3.68M	$3.68M ₿0
2376	BasedAI BASEDAI	$0.1031 ₿0.00015	-2.93	$3.65M ₿0	$0.1074 ₿0.00015	$0.09619 ₿0.00014	$16.59K ₿56.24	$3.65M ₿5.36K	$3.65M ₿0
2427	Based Pepe PEPE	$0.000000008203	10.10	$3.45M	$0.000000008386	$0.000000007369	$48.08K	$3.45M	$3.45M
2437	Wise Monkey MONKY	$0.0000004016	2.81	$3.41M	$0.0000004041	$0.0000003861	$214.05K	$3.41M	$3.41M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}