صفحة النتائج 7 التي تتضمن أهم عملات Zano Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zano Ecosystem

Zano Ecosystem (771)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1323	PlatON Network LAT	$0.002176 ₿0.00000026	-1.79	$14.7M ₿1.4K	$0.002236 ₿0.00000027	$0.002143 ₿0.00000024	$3.58M ₿114.15	$22.31M ₿2.69K	$14.7M ₿1.4K
1326	Oasys OAS	$0.002375 ₿0.0000011	-2.83	$14.62M ₿2.17K	$0.002471 ₿0.0000011	$0.002371 ₿0.0000011	$495.15K ₿16.86	$23.78M ₿11.65K	$14.62M ₿2.17K
1328	ELYSIA EL	$0.00213 ₿0.00000017	-2.37	$14.57M ₿1.18K	$0.002238 ₿0.00000018	$0.00213 ₿0.00000017	$477.52K ₿41.54	$14.57M ₿1.18K	$14.57M ₿1.18K
1330	CONX CONX	$0.01673 ₿0.0000030	-1.60	$14.54M ₿1.66K	$0.01708 ₿0.0000031	$0.01665 ₿0.0000030	$27.49K ₿1.42	$33.47M ₿6.2K	$14.54M ₿1.66K
1334	Bitcoin Gold BTG	$0.8225 ₿0.00066	-1.53	$14.41M ₿11.74K	$0.8972 ₿0.00069	$0.7978 ₿0.00066	$1.27K ₿197.93	$14.41M ₿14.07K	$14.41M ₿11.74K
1343	Hooked Protocol HOOK	$0.04688 ₿0.000018	-1.84	$14.22M ₿2.68K	$0.04786 ₿0.000019	$0.04568 ₿0.000018	$6.64M ₿180.11	$23.44M ₿9.25K	$14.22M ₿2.68K
1346	Alephium ALPH	$0.1147 ₿0.000049	0.11	$14.14M ₿3.71K	$0.1148 ₿0.000051	$0.1133 ₿0.000046	$150.74K ₿67.35	$24.89M ₿9.7K	$14.14M ₿3.71K
1349	Radio Caca RACA	$0.00003415 ₿0.0000000045	0.08	$14.06M ₿1.63K	$0.00003452 ₿0.0000000047	$0.00003384 ₿0.0000000045	$2.04M ₿155.93	$14.19M ₿1.94K	$14.06M ₿1.63K
1352	Morphware XMW	$0.01796	8.58	$14.03M	$0.0185	$0.01634	$200.19K	$22.15M	$14.03M
1353	Ancient8 A8	$0.03335	-2.76	$13.99M	$0.03563	$0.03323	$5.59M	$33.35M	$13.99M
1360	Synapse SYN	$0.06298 ₿0.000018	6.03	$13.79M ₿3.61K	$0.06343 ₿0.000020	$0.05867 ₿0.000018	$5.13M ₿355.07	$15.73M ₿3.51K	$13.79M ₿3.61K
1361	ANDY ETH ANDY	$0.00001381 ₿0.00000000068	7.49	$13.8M ₿0	$0.00001408 ₿0.0000000011	$0.00001255 ₿0.00000000062	$747.28K ₿126.37	$13.8M ₿680.75	$13.8M ₿0
1371	Ampleforth AMPL	$1.29 ₿0.000017	-0.90	$13.65M ₿3.82K	$1.3 ₿0.000017	$1.26 ₿0.000016	$15.5K ₿14.1	$14.66M ₿4.46K	$13.65M ₿3.82K
1374	Alchemix USD ALUSD	$0.9915 ₿0.000014	0.18	$13.59M ₿2.43K	$0.9915 ₿0.000014	$0.9882 ₿0.000013	$93.58K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1380	GRIFFAIN GRIFFAIN	$0.01346	3.94	$13.45M	$0.01361	$0.01234	$3.26M	$13.45M	$13.45M
1381	Neon NEON	$0.05612 ₿0.000022	-1.79	$13.44M ₿1.27K	$0.05793 ₿0.000023	$0.05578 ₿0.000019	$614.93K ₿107.31	$56.13M ₿22.04K	$13.44M ₿1.27K
1383	Coq Inu COQ	$0.000000194 ₿0.000000000049	0.16	$13.45M ₿3.41K	$0.0000001971 ₿0.000000000055	$0.000000185 ₿0.000000000048	$4M ₿272.67	$13.45M ₿3.41K	$13.45M ₿3.41K
1385	Crypto Trading Fund CTF	$0.1108	-3.21	$13.3M	$0.1153	$0.1108	$326.91	$13.3M	$13.3M
1387	Parcl PRCL	$0.02922	-1.22	$13.23M	$0.02974	$0.02794	$1.42M	$29.23M	$13.23M
1388	RSS3 RSS3	$0.01534 ₿0.0000060	0.89	$13.19M ₿3.95K	$0.01552 ₿0.0000065	$0.01468 ₿0.0000060	$1.99M ₿77.5	$15.55M ₿6.08K	$13.19M ₿3.95K
1393	Zeus Network ZEUS	$0.03238 ₿0.000011	6.53	$13.03M ₿0	$0.03237 ₿0.000014	$0.02979 ₿0.000011	$3.58M ₿524.14	$32.35M ₿11.81K	$13.03M ₿0
1411	UXLINK UXLINK	$0.02104	-2.20	$12.79M	$0.02217	$0.02075	$1.39M	$21.06M	$12.79M
1413	VitaDAO VITA	$0.5109 ₿0.000039	4.75	$12.75M ₿1.04K	$0.5193 ₿0.000040	$0.4871 ₿0.000038	$12.04K ₿5.88	$13.84M ₿1.09K	$12.75M ₿1.04K
1420	Dego Finance DEGO	$0.6024 ₿0.000043	0.37	$12.64M ₿234.01	$0.6071 ₿0.000045	$0.5828 ₿0.000042	$3.25M ₿75.2	$12.64M ₿647.31	$12.64M ₿234.01
1427	IX Swap IXS	$0.06943 ₿0.0000088	15.84	$12.48M ₿1.47K	$0.06935 ₿0.0000092	$0.0589 ₿0.0000077	$185.92K ₿15.59	$12.48M ₿1.59K	$12.48M ₿1.47K
1429	Suilend SEND	$0.2099	5.18	$12.45M	$0.212	$0.1922	$1.98M	$21M	$12.45M
1462	PinLink PIN	$0.1465	-12.96	$11.76M	$0.1683	$0.1462	$762.97K	$14.7M	$11.76M
1463	sudeng HIPPO	$0.00118	12.42	$11.81M	$0.001266	$0.001023	$12.48M	$11.81M	$11.81M
1467	Sundog SUNDOG	$0.01172	1.42	$11.73M	$0.01233	$0.01125	$8.95M	$11.73M	$11.73M
1474	Milady Cult Coin CULT	$0.000246	0.75	$11.53M	$0.0002479	$0.0002418	$1.49M	$24.6M	$11.53M
1478	ai16z AI16Z	$0.01045	-21.11	$11.5M	$0.01329	$0.0101	$514.94K	$11.5M	$11.5M
1481	Telos TLOS	$0.02729 ₿0.0000046	0.16	$11.46M ₿1.94K	$0.02744 ₿0.0000048	$0.02663 ₿0.0000046	$1.55M ₿101.21	$11.46M ₿1.97K	$11.46M ₿1.94K
1484	Badger DAO BADGER	$0.5724 ₿0.000084	0.33	$11.4M ₿1.7K	$0.5832 ₿0.000091	$0.5579 ₿0.000084	$3.37M ₿197.03	$12.01M ₿1.79K	$11.4M ₿1.7K
1487	NKN NKN	$0.01422 ₿0.0000025	2.13	$11.29M ₿2K	$0.01421 ₿0.0000027	$0.01355 ₿0.0000025	$2.41M ₿202.15	$11.29M ₿2K	$11.29M ₿2K
1533	Dora Factory DORA	$0.01069 ₿0.0000016	-0.88	$10.5M ₿1.65K	$0.01224 ₿0.0000016	$0.01039 ₿0.0000015	$1.3M ₿9.79	$10.5M ₿1.65K	$10.5M ₿1.65K
1534	Milady Meme Coin LADYS	$0.00000001182 ₿0.0000000000028	-0.58	$10.5M ₿2.52K	$0.00000001217 ₿0.0000000000032	$0.00000001167 ₿0.0000000000027	$1.57M ₿165.48	$10.5M ₿2.52K	$10.5M ₿2.52K
1541	Luna by Virtuals LUNA	$0.01039	-1.82	$10.38M	$0.01065	$0.009977	$196.89K	$10.38M	$10.38M
1544	Pixels PIXEL	$0.01344 ₿0.0000090	0.65	$10.36M ₿7.02K	$0.01382 ₿0.0000094	$0.01298 ₿0.0000087	$10.69M ₿1.24K	$67.16M ₿45.49K	$10.36M ₿7.02K
1558	dYdX ETHDYDX	$0.2441 ₿0.000043	3.34	$10.16M ₿13.49K	$0.244 ₿0.000045	$0.2289 ₿0.000043	$20.82M ₿825.9	$211.41M ₿22.51K	$10.16M ₿13.49K
1567	Wen WEN	$0.00001381 ₿0.0000000040	2.90	$10.06M ₿2.99K	$0.00001461 ₿0.0000000046	$0.00001309 ₿0.0000000040	$2.53M ₿906.93	$10.06M ₿2.99K	$10.06M ₿2.99K
1575	Lumia LUMIA	$0.1326	-0.88	$9.97M	$0.1339	$0.1292	$2.06M	$31.63M	$9.97M
1585	Unicorn Fart Dust UFD	$0.009852	-1.30	$9.83M	$0.01011	$0.009544	$5.38M	$9.83M	$9.83M
1589	Shadow Token SHDW	$0.06084 ₿0.000027	0.93	$9.84M ₿4.41K	$0.06075 ₿0.000031	$0.05974 ₿0.000026	$171.61K ₿53.41	$10.29M ₿4.64K	$9.84M ₿4.41K
1591	inSure DeFi SURE	$0.0003692 ₿0.000000094	-12.90	$9.78M ₿2.51K	$0.00066 ₿0.000000097	$0.0002996 ₿0.000000085	$37.69 ₿19.21	$32.49M ₿8.34K	$9.78M ₿2.51K
1598	LandWolf WOLF	$0.00001079	5.50	$9.73M	$0.00001079	$0.00001002	$1.08M	$9.73M	$9.73M
1600	Pangolin PNG	$0.04325 ₿0.0000069	4.62	$9.71M ₿1.49K	$0.04321 ₿0.0000075	$0.04081 ₿0.0000068	$438.64K ₿50.94	$23.27M ₿3.74K	$9.71M ₿1.49K
1625	Karrat KARRAT	$0.01278	2.41	$9.5M	$0.01293	$0.01132	$438.71K	$12.93M	$9.5M
1626	Star Atlas ATLAS	$0.0004269 ₿0.00000010	-0.84	$9.42M ₿1.63K	$0.0004321 ₿0.	$0.0004112 ₿0.	$620.3K ₿0	$15.26M ₿3.77K	$9.42M ₿1.63K
1637	Fwog FWOG	$0.00953	2.11	$9.28M	$0.01045	$0.008869	$6.54M	$9.28M	$9.28M
1666	Clover Finance CLV	$0.00732 ₿0.0000014	-8.62	$8.96M ₿1.19K	$0.008129 ₿0.0000015	$0.007191 ₿0.0000014	$2.27M ₿123.3	$14.63M ₿1.48K	$8.96M ₿1.19K
1677	HashAI HASHAI	$0.00009872 ₿0.000000034	-4.46	$8.82M ₿0	$0.0001045 ₿0.000000035	$0.00009576 ₿0.000000030	$322.29K ₿36.98	$9.37M ₿3.3K	$8.82M ₿0
1693	Covalent X Token CXT	$0.008569	5.37	$8.58M	$0.009125	$0.008046	$815.77K	$8.58M	$8.58M
1696	Mr. Miggles MIGGLES	$0.009008	-1.48	$8.63M	$0.01034	$0.008487	$1.24M	$8.63M	$8.63M
1706	Freedom Dollar FUSD	$0.9998	0.05	$8.5M	$1	$0.9984	$445.6K	$8.5M	$8.5M
1714	NEURALAI NEURAL	$0.8361 ₿0.000014	0.02	$8.36M ₿0	$0.8551 ₿0.000016	$0.819 ₿0.000010	$33.15K ₿9.18	$8.36M ₿153.26	$8.36M ₿0
1716	NetMind Token NMT	$0.1508 ₿0.00013	-0.27	$8.3M ₿0	$0.1527 ₿0.00016	$0.1463 ₿0.00013	$1.45M ₿22.34	$21.71M ₿15.38K	$8.3M ₿0
1719	Bobo Coin BOBO	$0.0000001249 ₿0.000000000019	2.22	$8.3M ₿0	$0.0000001254 ₿0.000000000022	$0.0000001206 ₿0.000000000018	$1.12M ₿40.9	$8.31M ₿1.3K	$8.3M ₿0
1720	Altura ALU	$0.008358 ₿0.00000085	-1.36	$8.27M ₿618.74	$0.008725 ₿0.00000086	$0.007897 ₿0.00000084	$2.68M ₿148.65	$8.27M ₿851.05	$8.27M ₿618.74
1721	Wojak WOJAK	$0.0001184 ₿0.0000000061	2.04	$8.23M ₿427.74	$0.0001205 ₿0.0000000063	$0.0001141 ₿0.0000000058	$1.06M ₿21.77	$8.23M ₿427.74	$8.23M ₿427.74
1729	Crown by Third Time Games CROWN	$0.03281 ₿0.000019	-12.84	$8.2M ₿3.05K	$0.03792 ₿0.000021	$0.03117 ₿0.000018	$142.4K ₿19.64	$8.2M ₿4.77K	$8.2M ₿3.05K
1735	Koma Inu KOMA	$0.01339	1.76	$8.12M	$0.01343	$0.01294	$597.73K	$8.12M	$8.12M
1757	Neuron NRN	$0.01759	-1.90	$7.91M	$0.01797	$0.01739	$396.63K	$17.6M	$7.91M
1758	Seedify.fund SFUND	$0.09542 ₿0.000055	-0.43	$7.91M ₿3.53K	$0.09696 ₿0.000056	$0.09444 ₿0.000055	$1M ₿126.83	$9.54M ₿5.56K	$7.91M ₿3.53K
1766	MESSIER M87	$0.000008919 ₿0.000000000099	-1.43	$7.89M ₿88.18	$0.000009449 ₿0.00000000010	$0.000008719 ₿0.000000000088	$400.93K ₿0.61	$7.89M ₿88.18	$7.89M ₿88.18
1771	Magpie MGP	$0.01546 ₿0.0000014	0.06	$7.81M ₿485.1	$0.0156 ₿0.0000015	$0.0151 ₿0.0000014	$2.61K ₿2.38	$15.47M ₿1.48K	$7.81M ₿485.1
1797	Stafi FIS	$0.04857 ₿0.000010	-0.67	$7.53M ₿1.5K	$0.04908 ₿0.000010	$0.04532 ₿0.000010	$3.64M ₿75.1	$7.53M ₿1.5K	$7.53M ₿1.5K
1811	Peapods Finance PEAS	$0.7401 ₿0.000072	1.99	$7.35M ₿721.75	$0.742 ₿0.000075	$0.7017 ₿0.000071	$186.93K ₿6.19	$7.35M ₿721.75	$7.35M ₿721.75
1822	Myro $MYRO	$0.007236 ₿0.0000031	8.83	$7.23M ₿3.2K	$0.007311 ₿0.0000034	$0.006599 ₿0.0000031	$1.91M ₿356.84	$7.23M ₿3.2K	$7.23M ₿3.2K
1849	LOFI LOFI	$0.006974	2.70	$6.96M	$0.007443	$0.006724	$457.88K	$6.96M	$6.96M
1867	Sleepless AI AI	$0.05225 ₿0.000020	2.67	$6.79M ₿2.68K	$0.05602 ₿0.000021	$0.05009 ₿0.000020	$17.28M ₿662.32	$52.25M ₿20.64K	$6.79M ₿2.68K
1898	Alpha Finance ALPHA	$0.006883 ₿0.0000024	-1.91	$6.53M ₿2.1K	$0.007097 ₿0.0000026	$0.006845 ₿0.0000023	$846.93K ₿299.41	$6.89M ₿2.41K	$6.53M ₿2.1K
1903	Vader VADER	$0.006473	2.21	$6.45M	$0.006471	$0.006103	$313.4K	$6.45M	$6.45M
1910	Nakamoto Games NAKA	$0.0982 ₿0.000027	3.83	$6.38M ₿1.77K	$0.09837 ₿0.000028	$0.09318 ₿0.000026	$4.78M ₿393.83	$17.68M ₿4.91K	$6.38M ₿1.77K
1980	Gelato GEL	$0.02168 ₿0.0000073	-2.35	$5.77M ₿1.76K	$0.0222 ₿0.0000076	$0.02138 ₿0.0000073	$80.26K ₿7.8	$9.13M ₿3.08K	$5.77M ₿1.76K
1983	PaLM AI PALM	$0.07433 ₿0.000012	7.79	$5.73M ₿972.22	$0.07425 ₿0.000013	$0.06836 ₿0.000012	$20.39K ₿17.56	$5.73M ₿972.22	$5.73M ₿972.22
2019	0x0.ai: AI Smart Contract 0X0	$0.00611 ₿0.0000050	-3.66	$5.45M ₿4.48K	$0.006385 ₿0.0000053	$0.006076 ₿0.0000050	$8.09K ₿18.94	$5.45M ₿4.48K	$5.45M ₿4.48K
2047	MOO DENG MOODENG	$0.00001253	-7.16	$5.27M	$0.00001348	$0.00001208	$5.54M	$5.27M	$5.27M
2050	NodeAI GPU	$0.0542 ₿0.000029	0.82	$5.26M ₿2.7K	$0.05489 ₿0.000033	$0.0528 ₿0.000026	$82.62K ₿36.7	$5.39M ₿2.77K	$5.26M ₿2.7K
2056	Lift Dollar USDL	$0.9984	0.12	$5.21M	$1.01	$0.995	$74.83K	$5.21M	$5.21M
2062	GoGoPool GGP	$0.7311 ₿0.00020	0.65	$5.19M ₿706.93	$0.7309 ₿0.00020	$0.7067 ₿0.00019	$2.19K ₿0.8	$14.15M ₿3.82K	$5.19M ₿706.93
2072	WATCoin WATC	$0.0001019	0.02	$5.12M	$0.0001019	$0.0001009	$60.53K	$5.67M	$5.12M
2091	Hifi Finance HIFI	$0.03263 ₿0.000016	3.18	$5.03M ₿1.98K	$0.03298 ₿0.000018	$0.03096 ₿0.000016	$152.06K ₿384.77	$5.44M ₿2.31K	$5.03M ₿1.98K
2126	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2644 ₿0.0000030	$0.2469 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2246	Myria MYRIA	$0.0001473 ₿0.00000012	-3.27	$4.17M ₿2.16K	$0.0001548 ₿0.00000013	$0.0001345 ₿0.00000012	$579.14K ₿42.41	$7.37M ₿6.19K	$4.17M ₿2.16K
2252	Patriot PATRIOT	$0.0004169	5.91	$4.15M	$0.0004699	$0.0003886	$76.07K	$4.15M	$4.15M
2263	TEDDY BEAR BEAR	$0.000000004111 ₿0.00000000000034	-6.15	$4.08M ₿0	$0.000000004402 ₿0.00000000000038	$0.000000004035 ₿0.00000000000032	$14.48K ₿13.59	$4.08M ₿337.06	$4.08M ₿0
2283	Kadena KDA	$0.01157 ₿0.000017	-4.46	$4.01M ₿4.76K	$0.01286 ₿0.000018	$0.01125 ₿0.000017	$93.22K ₿157.38	$4.01M ₿17.6K	$4.01M ₿4.76K
2291	APF coin APFC	$0.04284 ₿0.0000060	2.34	$3.97M ₿124.15	$0.04282 ₿0.0000061	$0.03806 ₿0.0000059	$262.5K ₿8.9	$10.71M ₿1.51K	$3.97M ₿124.15
2297	Pups (Bitcoin) PUPS	$0.003947	-1.78	$3.95M	$0.00508	$0.00382	$203.03K	$3.95M	$3.95M
2302	Mode MODE	$0.0007614	-0.93	$3.92M	$0.0007688	$0.0007572	$394.09K	$7.61M	$3.92M
2309	BasedAI BASEDAI	$0.1088 ₿0.00015	-6.69	$3.88M ₿0	$0.1179 ₿0.00015	$0.1007 ₿0.00014	$16.2K ₿56.24	$3.88M ₿5.36K	$3.88M ₿0
2318	Spectral SPEC	$0.1863	1.03	$3.84M	$0.1907	$0.1788	$1.82M	$18.62M	$3.84M
2334	ParallelAI PAI	$0.03794	-0.86	$3.79M	$0.03827	$0.03599	$104K	$3.79M	$3.79M
2349	Unizen ZCX	$0.005716 ₿0.0000044	0.05	$3.75M ₿3.11K	$0.005845 ₿0.0000047	$0.005167 ₿0.0000044	$122.41K ₿36.79	$5.46M ₿4.25K	$3.75M ₿3.11K
2355	bemo Staked TON STTON	$1.66 ₿0.00010	0.88	$3.73M ₿0	$1.66 ₿0.00010	$1.59 ₿0.000094	$123.86 ₿2.03	$3.73M	$3.73M ₿0
2377	Department Of Government Efficiency DOGE	$0.003717	-23.75	$3.64M	$0.004883	$0.003291	$2.98M	$3.64M	$3.64M
2382	Aleph Zero AZERO	$0.01195 ₿0.000013	-9.42	$3.62M ₿4.3K	$0.01369 ₿0.000014	$0.01179 ₿0.000013	$173.88K ₿39.47	$6.22M ₿4.98K	$3.62M ₿4.3K
2393	Empyreal EMP	$11.88 ₿0.00065	-12.16	$3.55M ₿195.42	$14.42 ₿0.00067	$9.83 ₿0.00065	$225.4K ₿0.51	$3.55M ₿195.42	$3.55M ₿195.42
2395	Wise Monkey MONKY	$0.000000417	3.85	$3.55M	$0.0000004178	$0.0000003972	$231.16K	$3.55M	$3.55M
2409	michi $MICHI	$0.006285	-0.75	$3.49M	$0.006499	$0.006141	$1.14M	$3.49M	$3.49M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}