Ergebnisseite 7 für Top Zano Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Zano Ecosystem-Kategorie-Token

Zano Ecosystem (771)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1268	Bluefin BLUE	$0.06184	-0.44	$20.41M	$0.06551	$0.06118	$5.26M	$61.82M	$20.41M
1275	ELYSIA EL	$0.00299 ₿0.00000017	-0.06	$20.33M ₿1.18K	$0.003102 ₿0.00000018	$0.002938 ₿0.00000017	$101.68K ₿41.54	$20.33M ₿1.18K	$20.33M ₿1.18K
1276	Acala ACA	$0.01735 ₿0.0000022	2.82	$20.31M ₿2.13K	$0.01742 ₿0.0000024	$0.01683 ₿0.0000021	$2.5M ₿131.9	$27.86M ₿2.38K	$20.31M ₿2.13K
1282	Milady Cult Coin CULT	$0.0004413	-2.95	$20.23M	$0.0004584	$0.0004391	$1.49M	$44.14M	$20.23M
1286	Act I The AI Prophecy ACT	$0.02114	5.93	$20.05M	$0.02136	$0.01951	$18.42M	$20.05M	$20.05M
1289	Parcl PRCL	$0.04421	8.04	$20.02M	$0.04437	$0.04088	$4.56M	$44.22M	$20.02M
1293	NFPrompt NFP	$0.03967 ₿0.0000093	5.92	$19.98M ₿0	$0.03969 ₿0.000010	$0.03736 ₿0.0000092	$5.08M ₿321.33	$39.64M ₿6.64K	$19.98M ₿0
1294	LimeWire LMWR	$0.05416 ₿0.000019	2.07	$19.96M ₿1.1K	$0.05654 ₿0.000020	$0.05253 ₿0.000018	$1.57M ₿73.78	$34.29M ₿15.54K	$19.96M ₿1.1K
1301	Wen WEN	$0.0000272 ₿0.0000000040	1.90	$19.81M ₿2.99K	$0.00002828 ₿0.0000000046	$0.0000264 ₿0.0000000040	$1.53M ₿906.93	$19.81M ₿2.99K	$19.81M ₿2.99K
1302	GME (Ethereum) GME	$0.00004805	-1.01	$19.75M	$0.00004893	$0.00004492	$138.14K	$19.75M	$19.75M
1312	Radiant Capital RDNT	$0.0151 ₿0.0000043	1.88	$19.55M ₿2.11K	$0.01519 ₿0.0000045	$0.01465 ₿0.0000043	$2.75M ₿328.55	$22.69M ₿4.34K	$19.55M ₿2.11K
1316	Alien Worlds TLM	$0.003153 ₿0.00000033	2.83	$19.3M ₿1.37K	$0.003163 ₿0.00000036	$0.00304 ₿0.00000033	$4.67M ₿155.6	$21.56M ₿2.12K	$19.3M ₿1.37K
1329	Peapods Finance PEAS	$1.91 ₿0.000072	2.56	$18.99M ₿721.75	$1.95 ₿0.000075	$1.86 ₿0.000071	$216.36K ₿6.19	$18.99M ₿721.75	$18.99M ₿721.75
1339	sudeng HIPPO	$0.001876	4.65	$18.74M	$0.001958	$0.001758	$12.59M	$18.74M	$18.74M
1345	Karrat KARRAT	$0.02565	-3.10	$18.67M	$0.02672	$0.02505	$460.51K	$25.66M	$18.67M
1346	XBorg XBG	$0.08668	-0.19	$18.64M	$0.0879	$0.08501	$111.16K	$86.7M	$18.64M
1354	VitaDAO VITA	$0.713 ₿0.000039	4.58	$18.4M ₿1.04K	$0.7442 ₿0.000040	$0.6788 ₿0.000038	$184.67K ₿5.88	$20.02M ₿1.09K	$18.4M ₿1.04K
1361	Hooked Protocol HOOK	$0.05994 ₿0.000018	3.47	$18.18M ₿2.68K	$0.06008 ₿0.000019	$0.05748 ₿0.000018	$4.64M ₿180.11	$29.97M ₿9.25K	$18.18M ₿2.68K
1367	Dego Finance DEGO	$0.8577 ₿0.000043	-2.43	$18.02M ₿234.01	$0.928 ₿0.000045	$0.8382 ₿0.000042	$33.61M ₿75.2	$18.02M ₿647.31	$18.02M ₿234.01
1368	Fuel Network FUEL	$0.002858	-4.26	$17.94M	$0.003005	$0.002843	$1.16M	$28.92M	$17.94M
1372	Cudos CUDOS	$0.002423 ₿0.00000031	7.96	$17.87M ₿2.14K	$0.003138 ₿0.00000032	$0.002244 ₿0.00000030	$896.52 ₿33.39	$22.58M ₿2.86K	$17.87M ₿2.14K
1374	dForce Token DF	$0.01778 ₿0.00000088	2.53	$17.79M ₿617.93	$0.01784 ₿0.00000090	$0.01722 ₿0.00000087	$1.25M ₿55.38	$17.79M ₿882.78	$17.79M ₿617.93
1375	Mr. Miggles MIGGLES	$0.01854	11.74	$17.78M	$0.01928	$0.01658	$1.49M	$17.78M	$17.78M
1378	Myro $MYRO	$0.01766 ₿0.0000031	2.91	$17.67M ₿3.2K	$0.0186 ₿0.0000034	$0.01703 ₿0.0000031	$4.32M ₿356.84	$17.67M ₿3.2K	$17.67M ₿3.2K
1390	Pangolin PNG	$0.0776 ₿0.0000069	-0.97	$17.41M ₿1.49K	$0.07836 ₿0.0000075	$0.0752 ₿0.0000068	$663.25K ₿50.94	$41.75M ₿3.74K	$17.41M ₿1.49K
1394	Radio Caca RACA	$0.00004195 ₿0.0000000045	0.56	$17.27M ₿1.63K	$0.0000421 ₿0.0000000047	$0.00004106 ₿0.0000000045	$2.65M ₿155.93	$17.44M ₿1.94K	$17.27M ₿1.63K
1401	Unicorn Fart Dust UFD	$0.01707	-2.33	$17.09M	$0.01792	$0.01673	$1.24M	$17.09M	$17.09M
1403	AI Rig Complex ARC	$0.01707	15.39	$17.06M	$0.01826	$0.01448	$5.77M	$17.06M	$17.06M
1407	HashAI HASHAI	$0.000189 ₿0.000000034	-2.87	$16.91M ₿0	$0.000198 ₿0.000000035	$0.0001882 ₿0.000000030	$163.75K ₿36.98	$17.96M ₿3.3K	$16.91M ₿0
1408	Ampleforth AMPL	$1.27 ₿0.000017	-0.05	$16.91M ₿3.82K	$1.28 ₿0.000017	$1.26 ₿0.000016	$14.47K ₿14.1	$18.17M ₿4.46K	$16.91M ₿3.82K
1412	Sundog SUNDOG	$0.01683	-1.53	$16.84M	$0.01749	$0.01654	$6.36M	$16.84M	$16.84M
1413	Synapse SYN	$0.07691 ₿0.000018	-3.72	$16.85M ₿3.61K	$0.08128 ₿0.000020	$0.07201 ₿0.000018	$8.63M ₿355.07	$19.23M ₿3.51K	$16.85M ₿3.61K
1422	Alephium ALPH	$0.1347 ₿0.000049	-2.23	$16.51M ₿3.71K	$0.1386 ₿0.000051	$0.1336 ₿0.000046	$252.99K ₿67.35	$29.15M ₿9.7K	$16.51M ₿3.71K
1436	Bobo Coin BOBO	$0.0000002449 ₿0.000000000019	0.35	$16.26M ₿0	$0.0000002471 ₿0.000000000022	$0.0000002416 ₿0.000000000018	$321.26K ₿40.9	$16.28M ₿1.3K	$16.26M ₿0
1438	Suilend SEND	$0.2793	1.83	$16.2M	$0.2921	$0.2739	$847.62K	$27.93M	$16.2M
1448	Catizen CATI	$0.0776	1.23	$15.98M	$0.07792	$0.07511	$7.13M	$77.58M	$15.98M
1454	PlatON Network LAT	$0.002351 ₿0.00000026	1.99	$15.84M ₿1.4K	$0.002396 ₿0.00000027	$0.002294 ₿0.00000024	$3.51M ₿114.15	$24.1M ₿2.69K	$15.84M ₿1.4K
1457	Kadena KDA	$0.04698 ₿0.000017	-4.60	$15.73M ₿4.76K	$0.05045 ₿0.000018	$0.04595 ₿0.000017	$8.76M ₿157.38	$15.82M ₿17.6K	$15.73M ₿4.76K
1466	Badger DAO BADGER	$0.7792 ₿0.000084	0.50	$15.53M ₿1.7K	$0.8001 ₿0.000091	$0.7643 ₿0.000084	$3.97M ₿197.03	$16.36M ₿1.79K	$15.53M ₿1.7K
1470	Clover Finance CLV	$0.01269 ₿0.0000014	0.83	$15.54M ₿1.19K	$0.01275 ₿0.0000015	$0.01239 ₿0.0000014	$1.47M ₿123.3	$25.39M ₿1.48K	$15.54M ₿1.19K
1472	Seedify.fund SFUND	$0.1868 ₿0.000055	-3.18	$15.5M ₿3.53K	$0.1935 ₿0.000056	$0.1868 ₿0.000055	$1.71M ₿126.83	$18.68M ₿5.56K	$15.5M ₿3.53K
1473	Milady Meme Coin LADYS	$0.00000001738 ₿0.0000000000028	0.36	$15.51M ₿2.52K	$0.00000001751 ₿0.0000000000032	$0.00000001691 ₿0.0000000000027	$1.47M ₿165.48	$15.51M ₿2.52K	$15.51M ₿2.52K
1501	Altura ALU	$0.01488 ₿0.00000085	-4.64	$14.74M ₿618.74	$0.01599 ₿0.00000086	$0.0143 ₿0.00000084	$2.64M ₿148.65	$14.74M ₿851.05	$14.74M ₿618.74
1502	Luna by Virtuals LUNA	$0.01474	25.19	$14.73M	$0.01562	$0.01165	$430.55K	$14.73M	$14.73M
1507	Vader VADER	$0.01476	27.92	$14.7M	$0.01684	$0.009944	$427.61K	$14.7M	$14.7M
1509	Crown by Third Time Games CROWN	$0.05854 ₿0.000019	3.89	$14.64M ₿3.05K	$0.05859 ₿0.000021	$0.05283 ₿0.000018	$100.96K ₿19.64	$14.64M ₿4.77K	$14.64M ₿3.05K
1510	NKN NKN	$0.01847 ₿0.0000025	4.05	$14.63M ₿2K	$0.01852 ₿0.0000027	$0.01763 ₿0.0000025	$1.22M ₿202.15	$14.64M ₿2K	$14.63M ₿2K
1513	Vulcan Forged PYR	$0.6101 ₿0.000091	0.85	$14.59M ₿2.17K	$0.6162 ₿0.000096	$0.596 ₿0.000090	$4.15M ₿105.65	$30.52M ₿4.55K	$14.59M ₿2.17K
1519	Redbelly Network RBNT	$0.006252	-5.03	$14.5M	$0.006617	$0.006258	$207.35K	$62.61M	$14.5M
1538	Bitcoin Gold BTG	$0.8217 ₿0.00066	-5.85	$13.95M ₿11.74K	$0.8745 ₿0.00069	$0.7625 ₿0.00066	$4.12K ₿197.93	$13.95M ₿14.07K	$13.95M ₿11.74K
1554	MESSIER M87	$0.00001544 ₿0.000000000099	0.80	$13.69M ₿88.18	$0.0000162 ₿0.00000000010	$0.00001523 ₿0.000000000088	$337.67K ₿0.61	$13.69M ₿88.18	$13.69M ₿88.18
1556	Alchemix USD ALUSD	$0.9939 ₿0.000014	0.22	$13.66M ₿2.43K	$0.9945 ₿0.000014	$0.9914 ₿0.000013	$155.65K ₿3.85	$13.66M ₿2.43K	$13.66M ₿2.43K
1562	NetMind Token NMT	$0.2499 ₿0.00013	-1.11	$13.57M ₿0	$0.2557 ₿0.00016	$0.2483 ₿0.00013	$1.78M ₿22.34	$35.94M ₿15.38K	$13.57M ₿0
1578	Shadow Token SHDW	$0.08152 ₿0.000027	-0.15	$13.19M ₿4.41K	$0.08251 ₿0.000031	$0.08112 ₿0.000026	$209.89K ₿53.41	$13.78M ₿4.64K	$13.19M ₿4.41K
1600	inSure DeFi SURE	$0.0004857 ₿0.000000094	-6.97	$12.86M ₿2.51K	$0.000859 ₿0.000000097	$0.000483 ₿0.000000085	$242.63 ₿19.21	$42.75M ₿8.34K	$12.86M ₿2.51K
1604	Dora Factory DORA	$0.01289 ₿0.0000016	3.18	$12.79M ₿1.65K	$0.01327 ₿0.0000016	$0.01249 ₿0.0000015	$1.07M ₿9.79	$12.79M ₿1.65K	$12.79M ₿1.65K
1610	dYdX ETHDYDX	$0.3033 ₿0.000043	0.33	$12.65M ₿13.49K	$0.3099 ₿0.000045	$0.2903 ₿0.000043	$18.78M ₿825.9	$263.14M ₿22.51K	$12.65M ₿13.49K
1613	Wojak WOJAK	$0.0001814 ₿0.0000000061	-1.43	$12.62M ₿427.74	$0.0001875 ₿0.0000000063	$0.0001796 ₿0.0000000058	$827.89K ₿21.77	$12.62M ₿427.74	$12.62M ₿427.74
1616	Covalent X Token CXT	$0.01312	-1.22	$12.54M	$0.01349	$0.01291	$1.06M	$13.25M	$12.54M
1635	Crypto Trading Fund CTF	$0.1016	-1.23	$12.19M	$0.1045	$0.09942	$54.16	$12.19M	$12.19M
1639	NEM XEM	$0.001354 ₿0.00000068	0.13	$12.13M ₿6.15K	$0.001378 ₿0.00000071	$0.001335 ₿0.00000067	$880.86K ₿97.18	$12.13M ₿6.15K	$12.13M ₿6.15K
1641	NEURALAI NEURAL	$1.2 ₿0.000014	-6.15	$12.04M ₿0	$1.32 ₿0.000016	$1.2 ₿0.000010	$91.81K ₿9.18	$12.04M ₿153.26	$12.04M ₿0
1643	Morphware XMW	$0.01538	-8.97	$12.01M	$0.0169	$0.01516	$292.09K	$18.97M	$12.01M
1656	Pixels PIXEL	$0.01529 ₿0.0000090	0.68	$11.79M ₿7.02K	$0.01553 ₿0.0000094	$0.01484 ₿0.0000087	$5.91M ₿1.24K	$76.48M ₿45.49K	$11.79M ₿7.02K
1674	Telos TLOS	$0.02728 ₿0.0000046	-6.00	$11.47M ₿1.94K	$0.02908 ₿0.0000048	$0.02642 ₿0.0000046	$2.18M ₿101.21	$11.47M ₿1.97K	$11.47M ₿1.94K
1681	Lumia LUMIA	$0.1496	10.71	$11.27M	$0.158	$0.1331	$15.27M	$35.76M	$11.27M
1697	PaLM AI PALM	$0.1435 ₿0.000012	-2.10	$11.07M ₿972.22	$0.152 ₿0.000013	$0.1393 ₿0.000012	$56.97K ₿17.56	$11.07M ₿972.22	$11.07M ₿972.22
1705	Koma Inu KOMA	$0.0181	1.01	$10.97M	$0.01822	$0.01749	$739.64K	$10.97M	$10.97M
1707	Myria MYRIA	$0.0003869 ₿0.00000012	-3.00	$10.95M ₿2.16K	$0.0004182 ₿0.00000013	$0.0003726 ₿0.00000012	$1.12M ₿42.41	$19.35M ₿6.19K	$10.95M ₿2.16K
1713	Star Atlas ATLAS	$0.0005005 ₿0.00000010	2.10	$10.83M ₿1.63K	$0.0005047 ₿0.	$0.0004882 ₿0.	$565.2K ₿0	$18.02M ₿3.77K	$10.83M ₿1.63K
1725	Magpie MGP	$0.02244 ₿0.0000014	-2.71	$10.67M ₿485.1	$0.02313 ₿0.0000015	$0.02226 ₿0.0000014	$16.46K ₿2.38	$22.45M ₿1.48K	$10.67M ₿485.1
1732	Neuron NRN	$0.02358	-5.85	$10.6M	$0.02527	$0.02356	$199.62K	$23.59M	$10.6M
1740	Gelato GEL	$0.03947 ₿0.0000073	0.10	$10.5M ₿1.76K	$0.04146 ₿0.0000076	$0.03913 ₿0.0000073	$249.78K ₿7.8	$16.62M ₿3.08K	$10.5M ₿1.76K
1745	Nakamoto Games NAKA	$0.1613 ₿0.000027	13.58	$10.43M ₿1.77K	$0.1631 ₿0.000028	$0.142 ₿0.000026	$4.09M ₿393.83	$28.88M ₿4.91K	$10.43M ₿1.77K
1749	Stafi FIS	$0.06722 ₿0.000010	0.28	$10.41M ₿1.5K	$0.06813 ₿0.000010	$0.06579 ₿0.000010	$2.12M ₿75.1	$10.41M ₿1.5K	$10.41M ₿1.5K
1760	LOFI LOFI	$0.01015	-0.17	$10.16M	$0.0105	$0.009678	$562.18K	$10.16M	$10.16M
1791	Sleepless AI AI	$0.07503 ₿0.000020	7.98	$9.77M ₿2.68K	$0.07566 ₿0.000021	$0.06872 ₿0.000020	$10.51M ₿662.32	$75.17M ₿20.64K	$9.77M ₿2.68K
1858	GoGoPool GGP	$1.24 ₿0.00020	13.54	$8.79M ₿706.93	$1.24 ₿0.00020	$1.04 ₿0.00019	$23.92K ₿0.8	$23.97M ₿3.82K	$8.79M ₿706.93
1871	Alpha Finance ALPHA	$0.009113 ₿0.0000024	-1.88	$8.71M ₿2.1K	$0.009336 ₿0.0000026	$0.009031 ₿0.0000023	$777.8K ₿299.41	$9.19M ₿2.41K	$8.71M ₿2.1K
1876	NodeAI GPU	$0.08893 ₿0.000029	1.91	$8.64M ₿2.7K	$0.09426 ₿0.000033	$0.08392 ₿0.000026	$96.39K ₿36.7	$8.85M ₿2.77K	$8.64M ₿2.7K
1882	Empyreal EMP	$28.67 ₿0.00065	6.31	$8.6M ₿195.42	$29 ₿0.00067	$25.46 ₿0.00065	$55.42K ₿0.51	$8.6M ₿195.42	$8.6M ₿195.42
1918	0x0.ai: AI Smart Contract 0X0	$0.009219 ₿0.0000050	-0.85	$8.22M ₿4.48K	$0.009322 ₿0.0000053	$0.008994 ₿0.0000050	$26.18K ₿18.94	$8.22M ₿4.48K	$8.22M ₿4.48K
1941	Pups (Bitcoin) PUPS	$0.007914	6.30	$7.95M	$0.008254	$0.00743	$77.83K	$7.95M	$7.95M
1950	Unizen ZCX	$0.01205 ₿0.0000044	-3.36	$7.85M ₿3.11K	$0.01282 ₿0.0000047	$0.01186 ₿0.0000044	$364.77K ₿36.79	$11.42M ₿4.25K	$7.85M ₿3.11K
2018	ParallelAI PAI	$0.07077	1.15	$7.06M	$0.07236	$0.06967	$120.16K	$7.06M	$7.06M
2022	LooksRare LOOKS	$0.007062 ₿0.0000024	-2.78	$7.02M ₿2.48K	$0.00743 ₿0.0000025	$0.006967 ₿0.0000022	$1.06M ₿320.02	$7.02M ₿2.48K	$7.02M ₿2.48K
2071	Hifi Finance HIFI	$0.04313 ₿0.000016	-3.55	$6.62M ₿1.98K	$0.04576 ₿0.000018	$0.04268 ₿0.000016	$1.08M ₿384.77	$7.2M ₿2.31K	$6.62M ₿1.98K
2072	BasedAI BASEDAI	$0.1852 ₿0.00015	5.89	$6.61M ₿0	$0.2041 ₿0.00015	$0.1718 ₿0.00014	$46.08K ₿56.24	$6.61M ₿5.36K	$6.61M ₿0
2077	bemo Staked TON STTON	$2.5 ₿0.00010	6.81	$6.54M ₿0	$2.5 ₿0.00010	$2.34 ₿0.000094	$388.86 ₿2.03	$6.54M	$6.54M ₿0
2138	Freedom Dollar FUSD	$0.9995	-0.01*	$6.1M	$1	$0.9987	$398.39K	$6.1M	$6.1M
2164	Based Pepe PEPE	$0.00000001395	0.75	$5.87M	$0.00000001417	$0.00000001373	$35.22K	$5.87M	$5.87M
2166	michi $MICHI	$0.01055	0.51	$5.87M	$0.01068	$0.01029	$2.78M	$5.87M	$5.87M
2183	Spectral SPEC	$0.2791	23.35	$5.75M	$0.294	$0.2263	$3.58M	$27.91M	$5.75M
2226	TEDDY BEAR BEAR	$0.000000005518 ₿0.00000000000034	-3.37	$5.51M ₿0	$0.000000005968 ₿0.00000000000038	$0.000000005526 ₿0.00000000000032	$37.9K ₿13.59	$5.51M ₿337.06	$5.51M ₿0
2259	MMX MMX	$0.03181 ₿0.000031	-16.32	$5.32M ₿0	$0.0383 ₿0.000031	$0.03178 ₿0.000030	$3.94K ₿0.12	$15.9M ₿4.76K	$5.32M ₿0
2293	WATCoin WATC	$0.0001019	0.97	$5.11M	$0.0001019	$0.0001009	$60.62K	$5.66M	$5.11M
2336	RETARDIO RETARDIO	$0.004903 ₿0.00000024	4.56	$4.91M ₿246.79	$0.005076 ₿0.00000028	$0.004572 ₿0.00000020	$648.05K ₿4.93	$4.91M ₿246.79	$4.91M ₿246.79
2360	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3326 ₿0.0000030	$0.3105 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2376	Wise Monkey MONKY	$0.0000005492	-4.49	$4.67M	$0.0000005781	$0.0000005457	$85.01K	$4.67M	$4.67M
2399	GOUT GOUT	$0.0000296	-1.85	$4.51M	$0.0000303	$0.00002839	$35.82K	$4.51M	$4.51M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}