$2.19T
Capitalização total de mercado
$66.48B
Volume total
BTC 55.78%     ETH 9.05%
Dominância

Página de Resultados 7 para Principais criptomoedas Zano Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Zano Ecosystem
Zano Ecosystem (770)
Filtros avançados
Zano Ecosystem (770)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2926 Mobox  MBOX $0.001688
₿0.000000027
-10.00 $926.09K
₿15.08
$0.001921
₿0.000000030
$0.001641
₿0.000000026
$1.18M
₿19.15
$926.09K
₿15.08
$926.09K
₿15.08
Previsão de Preço do Mobox(mbox)
2968 Crown by Third Time Games  CROWN $0.003618
₿0.000000060
-5.31 $904.41K
₿15.08
$0.003821
₿0.000000061
$0.003433
₿0.000000054
$3.81K
₿0.06
$904.41K
₿15.08
$904.41K
₿15.08
Previsão de Preço do Crown by Third Time Games(crown)
2988 Myria  MYRIA $0.00003063
₿0.00000000050
-8.82 $866.87K
₿14.24
$0.0000342
₿0.00000000054
$0.00003043
₿0.00000000049
$70.08K
₿1.15
$1.53M
₿25.17
$866.87K
₿14.24
Previsão de Preço do Myria(myria)
3052 michi [OLD]  $MICHI $0.001456
₿0.000000023
33.66 $809.28K
₿13.26
$0.001456
₿0.000000023
$0.001084
₿0.000000017
$1.06K
₿0.02
$809.28K
₿13.26
$809.28K
₿13.26
Previsão de Preço do michi [OLD]($michi)
3056 Wojak Coin  WOJAK $0.00001164
₿0.00000000019
-1.88 $807.77K
₿13.25
$0.00001191
₿0.00000000019
$0.00001161
₿0.00000000018
$1.47K
₿0.02
$807.77K
₿13.25
$807.77K
₿13.25
Previsão de Preço do Wojak Coin(wojak)
3077 Acala  ACA $0.0006819
₿0.000000011
-0.39 $795.66K
₿13.06
$0.0006895
₿0.000000011
$0.0006745
₿0.000000010
$71K
₿1.17
$1.09M
₿17.91
$795.66K
₿13.06
Previsão de Preço do Acala(aca)
3119 UXLINK  UXLINK $0.0008834
₿0.000000014
-4.16 $757.09K
₿12.44
$0.0009809
₿0.000000015
$0.0007556
₿0.000000012
$127.71K
₿2.12
$883.44K
₿14.51
$757.09K
₿12.44
Previsão de Preço do UXLINK(uxlink)
3177 Cudos  CUDOS $0.001303
₿0.000000021
-4.35 $717.26K
₿11.76
$0.001363
₿0.000000021
$0.001301
₿0.000000021
$35.51
₿0
$717.26K
₿11.76
$717.26K
₿11.76
Previsão de Preço do Cudos(cudos)
3258 BasedAI  BASEDAI $0.0187
₿0.00000030
-7.52 $667.23K
₿10.88
$0.02059
₿0.00000033
$0.01155
₿0.00000018
$1.2K
₿0.02
$667.23K
₿10.88
$667.23K
₿10.88
Previsão de Preço do BasedAI(basedai)
3305 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0006297
₿0.000000010
-2.01 $635.82K
₿10.45
$0.0006635
₿0.000000010
$0.0006269
₿0.000000010
$28.39
₿0
$635.82K
₿10.45
$635.82K
₿10.45
Previsão de Preço do Prefrontal Cortex Convo Agent by Virtuals(convo)
3332 Ethernity Chain  ERN $0.02057
₿0.00000033
-1.02 $617.33K
₿10.14
$0.02106
₿0.00000033
$0.02057
₿0.00000033
$24.09
₿0
$617.33K
₿10.14
$617.33K
₿10.14
Previsão de Preço do Ethernity Chain(ern)
3473 GOUT  GOUT $0.00000571
₿0.000000000093
-0.15 $531.44K
₿8.73
$0.00000575
₿0.000000000093
$0.00000571
₿0.000000000090
$144.38
₿0
$531.44K
₿8.73
$531.44K
₿8.73
Previsão de Preço do GOUT(gout)
3500 Alpha Finance  ALPHA $0.0005258
₿0.0000000086
-6.38 $519.13K
₿8.53
$0.0005617
₿0.0000000090
$0.0005228
₿0.0000000084
$8.63K
₿0.14
$525.97K
₿8.64
$519.13K
₿8.53
Previsão de Preço do Alpha Finance(alpha)
3609 Patriot  PATRIOT $0.00004686
₿0.00000000076
-2.10 $469.07K
₿7.69
$0.00004809
₿0.00000000076
$0.00004677
₿0.00000000076
$509.48
₿0.01
$469.07K
₿7.69
$469.07K
₿7.69
Previsão de Preço do Patriot(patriot)
3647 ai16z  AI16Z $0.0004111
₿0.0000000069
-0.96 $454.13K
₿7.69
$0.0004357
₿0.0000000070
$0.0004104
₿0.0000000065
$4.4K
₿0.07
$454.13K
₿7.69
$454.13K
₿7.69
Previsão de Preço do ai16z(ai16z)
3718 LTO Network  EQTY $0.001449
₿0.000000024
-4.30 $421.99K
₿7.15
$0.00152
₿0.000000024
$0.001449
₿0.000000023
$1.28K
₿0
$421.99K
₿7.15
$421.99K
₿7.15
Previsão de Preço do LTO Network(eqty)
3811 MEOW  MEOW $0.0000044
₿0.000000000072
-0.85 $395.96K
₿6.53
$0.00000451
₿0.000000000072
$0.0000044
₿0.000000000070
$16.03
₿0
$395.96K
₿6.53
$395.96K
₿6.53
Previsão de Preço do MEOW(meow)
3812 Unizen  ZCX $0.0005835
₿0.0000000095
-1.05 $396.42K
₿6.5
$0.0005942
₿0.0000000095
$0.0005811
₿0.0000000092
$51.12K
₿0.84
$516.14K
₿8.47
$396.42K
₿6.5
Previsão de Preço do Unizen(zcx)
3856 Neutron  NTRN $0.001037
₿0.000000016
-9.39 $381.86K
₿6.26
$0.001149
₿0.000000018
$0.0009774
₿0.000000015
$5.06K
₿0.08
$643.99K
₿10.55
$381.86K
₿6.26
Previsão de Preço do Neutron(ntrn)
3875 EYWA  EYWA $0.000618
₿0.000000010
0.14 $377.7K
₿6.19
$0.0006185
₿0.000000010
$0.0006136
₿0.0000000097
$79.4K
₿1.3
$618.01K
₿10.13
$377.7K
₿6.19
Previsão de Preço do EYWA(eywa)
3887 Mode  MODE $0.00005245
₿0.00000000085
-3.42 $374.64K
₿6.14
$0.00005471
₿0.00000000088
$0.00005167
₿0.00000000082
$2.44K
₿0.04
$522.76K
₿8.57
$374.64K
₿6.14
Previsão de Preço do Mode(mode)
3923 Luce  LUCE $0.0003627
₿0.0000000059
-0.27 $362.68K
₿5.95
$0.0003699
₿0.0000000059
$0.0003608
₿0.0000000057
$27.2K
₿0.45
$362.68K
₿5.95
$362.68K
₿5.95
Previsão de Preço do Luce(luce)
3932 dForce Token  DF $0.0003593
₿0.0000000057
-0.11 $359.32K
₿5.77
$0.000363
₿0.0000000057
$0.0003593
₿0.0000000057
$35.95
₿0
$359.32K
₿5.77
$359.32K
₿5.77
Previsão de Preço do dForce Token(df)
3939 Hifi Finance  HIFI $0.002608
₿0.000000042
-1.25 $356.19K
₿5.84
$0.002641
₿0.000000042
$0.002573
₿0.000000040
$186.16
₿0
$370.43K
₿6.08
$356.19K
₿5.84
Previsão de Preço do Hifi Finance(hifi)
3953 Super Champs  CHAMP $0.0003682
₿0.0000000060
5.82 $349.53K
₿5.73
$0.0003757
₿0.0000000060
$0.0003479
₿0.0000000055
$593.96K
₿9.75
$368.23K
₿6.04
$349.53K
₿5.73
Previsão de Preço do Super Champs(champ)
4019 ParallelAI  PAI $0.003282
₿0.000000053
-8.41 $328.2K
₿5.39
$0.003735
₿0.000000059
$0.003155
₿0.000000051
$58.59K
₿0.96
$328.2K
₿5.39
$328.2K
₿5.39
Previsão de Preço do ParallelAI(pai)
4083 Gelato  GEL $0.001105
₿0.000000018
-0.87 $311.83K
₿5.11
$0.00113
₿0.000000018
$0.001104
₿0.000000017
$1.64
₿0
$465.15K
₿7.62
$311.83K
₿5.11
Previsão de Preço do Gelato(gel)
4119 Seedify.fund  SFUND $0.003643
₿0.000000059
-2.11 $302.44K
₿4.96
$0.004221
₿0.000000067
$0.00364
₿0.000000058
$941.14
₿0.02
$364.38K
₿5.98
$302.44K
₿4.96
Previsão de Preço do Seedify.fund(sfund)
4269 GoGoPool  GGP $0.03029
₿0.00000049
-2.41 $268.11K
₿4.41
$0.03104
₿0.00000049
$0.03024
₿0.00000049
$84.34
₿0
$635.16K
₿10.44
$268.11K
₿4.41
Previsão de Preço do GoGoPool(ggp)
4357 Phoenix  PHB $0.003415
₿0.000000056
-10.81 $247.78K
₿4.06
$0.00385
₿0.000000061
$0.003404
₿0.000000054
$193.94K
₿3.19
$247.78K
₿4.06
$247.78K
₿4.06
Previsão de Preço do Phoenix(phb)
4540 LooksRare  LOOKS $0.0002197
₿0.0000000036
-1.04 $218.21K
₿3.58
$0.0002322
₿0.0000000037
$0.000168
₿0.0000000026
$1.43K
₿0.02
$218.21K
₿3.58
$218.21K
₿3.58
Previsão de Preço do LooksRare(looks)
4609 BakeryToken  BAKE $0.00071
₿0.000000011
3.04 $204.77K
₿3.36
$0.0007297
₿0.000000011
$0.0006891
₿0.000000010
$91.91K
₿1.51
$205.52K
₿3.38
$204.77K
₿3.36
Previsão de Preço do BakeryToken(bake)
4719 Pepe Unchained [OLD]  PEPU $0.00002358
₿0.00000000038
-1.03 $188.7K
₿3.1
$0.00002411
₿0.00000000038
$0.00002362
₿0.00000000038
$9.1
₿0
$188.7K
₿3.1
$188.7K
₿3.1
Previsão de Preço do Pepe Unchained [OLD](pepu)
4905 Loom Network (NEW)  LOOM $0.0001323
₿0.0000000021
15.75 $164.55K
₿2.63
$0.0001325
₿0.0000000021
$0.0001143
₿0.0000000018
$35.06
₿0
$172.11K
₿2.75
$164.55K
₿2.63
Previsão de Preço do Loom Network (NEW)(loom)
5030 Urolithin A  $URO $0.0001501
₿0.0000000024
0.28 $150.35K
₿2.47
$0.0001534
₿0.0000000024
$0.0001493
₿0.0000000023
$898.57
₿0.01
$150.35K
₿2.47
$150.35K
₿2.47
Previsão de Preço do Urolithin A($uro)
5127 COCO COIN  COCO $0.000004099
₿0.000000000067
-8.18 $140.21K
₿2.3
$0.00000447
₿0.000000000071
$0.000004099
₿0.000000000065
$3.14K
₿0.05
$140.21K
₿2.3
$140.21K
₿2.3
Previsão de Preço do COCO COIN(coco)
5148 BOBO [OLD]  BOBO $0.000000002074
₿0.000000000000034
-1.50 $137.97K
₿2.27
$0.000000002153
₿0.000000000000034
$0.000000002074
₿0.000000000000033
$1.02K
₿0.02
$137.97K
₿2.27
$137.97K
₿2.27
Previsão de Preço do BOBO [OLD](bobo)
5259 Storm  STMX $0.00001168
₿0.00000000019
-3.56 $128.54K
₿2.11
$0.00001215
₿0.00000000019
$0.00001168
₿0.00000000018
$10.05
₿0
$146.06K
₿2.4
$128.54K
₿2.11
Previsão de Preço do Storm(stmx)
5462 We Love Tits  TITS $0.0001148
₿0.0000000018
-3.39 $114.81K
₿1.89
$0.0001188
₿0.0000000019
$0.0001148
₿0.0000000018
$164.1K
₿2.7
$114.81K
₿1.89
$114.81K
₿1.89
Previsão de Preço do We Love Tits(tits)
5525 Dego Finance  DEGO $0.005231
₿0.000000085
-3.51 $109.87K
₿1.81
$0.005425
₿0.000000087
$0.005184
₿0.000000082
$116.6K
₿1.92
$109.87K
₿1.81
$109.87K
₿1.81
Previsão de Preço do Dego Finance(dego)
5539 MUMU THE BULL [OLD]  MUMU $0.00000004662
₿0.00000000000076
-2.87 $108.68K
₿1.78
$0.00000004865
₿0.00000000000078
$0.00000004666
₿0.00000000000075
$1.59K
₿0.03
$108.68K
₿1.78
$108.68K
₿1.78
Previsão de Preço do MUMU THE BULL [OLD](mumu)
5714 Morphware  XMW $0.0001341
₿0.0000000022
-5.64 $97.41K
₿1.6
$0.0001422
₿0.0000000023
$0.0001341
₿0.0000000022
$6.35K
₿0.1
$165.45K
₿2.72
$97.41K
₿1.6
Previsão de Preço do Morphware(xmw)
5754 PARSIQ  PRQ $0.0003226
₿0.0000000053
-13.69 $94.65K
₿1.55
$0.0003768
₿0.0000000060
$0.0003224
₿0.0000000052
$76.64
₿0
$100.31K
₿1.65
$94.65K
₿1.55
Previsão de Preço do PARSIQ(prq)
7260 OX Coin  OX $0.00001499
₿0.00000000024
-0.87 $39.23K
₿0.64
$0.00001529
₿0.00000000024
$0.00001456
₿0.00000000023
$1.94
₿0
$39.23K
₿0.64
$39.23K
₿0.64
Previsão de Preço do OX Coin(ox)
7299 KIKICat  KIKI $0.00003855
₿0.00000000063
-0.05 $38.58K
₿0.63
$0.00003967
₿0.00000000063
$0.00003854
₿0.00000000061
$123.81
₿0
$38.58K
₿0.63
$38.58K
₿0.63
Previsão de Preço do KIKICat(kiki)
7458 Akuma Inu  AKUMA $0.0000000532
₿0.00000000000087
-0.92 $35.56K
₿0.58
$0.00000005468
₿0.00000000000087
$0.00000005323
₿0.00000000000085
$3.15
₿0
$35.56K
₿0.58
$35.56K
₿0.58
Previsão de Preço do Akuma Inu(akuma)
7476 Sidus  SIDUS $0.0000033
₿0.000000000054
-0.09 $36.48K
₿0.58
$0.0000033
₿0.000000000053
$0.000003199
₿0.000000000050
$50.33K
₿0.84
$62.21K
₿0.99
$36.48K
₿0.58
Previsão de Preço do Sidus(sidus)
8829 LIMITUS  LMT $0.00002551
₿0.00000000041
-5.80 $16.87K
₿0.28
$0.00002718
₿0.00000000043
$0.00002398
₿0.00000000038
$823.54
₿0.01
$16.87K
₿0.28
$16.87K
₿0.28
Previsão de Preço do LIMITUS(lmt)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Previsão de Preço do Elixir deUSD(deusd)
Lift Dollar  USDL $0.9993
0 $616.06K
$0
₿0.
$0
₿0.
$122.13
₿0
$140.42K
$616.06K
Previsão de Preço do Lift Dollar(usdl)
Omni Network [Old]  OMNI $0.4329
₿0.0000071
-6.88 $0
₿0
$0.4759
₿0.0000076
$0.4199
₿0.0000066
$15.23K
₿0.25
$43.3M
₿710.16
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsão de Preço do Wrapped QUIL(quil)
Jupiter Staked SOL  JUPSOL $115.54
₿0.0015
-4.85 $480.41M
₿6.28K
$122.09
₿0.
$112.87
₿0.
$7.17M
₿0
$480.41M
₿6.28K
$480.41M
₿6.28K
Previsão de Preço do Jupiter Staked SOL(jupsol)
Maker  MKR $1,253.51
₿0.020
-2.46 $0
₿0
$1,302.47
₿0.020
$1,251.58
₿0.020
$62.61K
₿1.03
$113.04M
₿1.86K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
Elixir Staked deUSD  SDEUSD $0.003978
0 $84.47K
$0
₿0.
$0
₿0.
$50.07
₿0
$84.4K
$84.47K
Previsão de Preço do Elixir Staked deUSD(sdeusd)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000013
-0.04 $633.83M
₿8.28K
$1
₿0.
$0.9993
₿0.
$16.69M
₿0
$633.65M
₿8.28K
$633.83M
₿8.28K
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Previsão de Preço do Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Previsão de Preço do Bridged Ether (StarkGate)(eth)
Centrifuge  CFG $0.2058
₿0.0000033
-3.89 $0
₿0
$0.215
₿0.0000034
$0.2053
₿0.0000033
$208.23K
₿3.93
$119.02M
₿1.95K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
bemo Staked TON  STTON $1.53
₿0.000019
2.66 $3.42M
₿44.39
$1.55
₿0.
$1.46
₿0.
$428.58
₿0
$3.42M
₿44.39
$3.42M
₿44.39
Previsão de Preço do bemo Staked TON(stton)
L2 Standard Bridged WETH (Base)  WETH $2,265.33
₿0.029
-3.74 $552.71M
₿7.24K
$2,353.34
₿0.
$2,115.9
₿0.
$773.97M
₿0
$552.71M
₿7.23K
$552.71M
₿7.24K
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
aBTC  ABTC $75,546
₿0.98
-3.15 $308.17K
₿2.76
$78,065
₿0.
$72,451
₿0.
$7.66K
₿0
$261.09M
₿2.34K
$308.17K
₿2.76
Previsão de Preço do aBTC(abtc)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Previsão de Preço do WETH(weth)
Binance-Peg Avalanche  AVAX $10.03
₿0.00013
-1.16 $20.13M
₿263.65
$10.24
₿0.
$9.56
₿0.
$66.89K
₿0
$20.13M
₿263.65
$20.13M
₿263.65
Previsão de Preço do Binance-Peg Avalanche(avax)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000013
-0.01* $886.5M
₿11.69K
$1
₿0.
$0.9995
₿0.
$28.29M
₿0
$886.5M
₿11.58K
$886.5M
₿11.69K
Previsão de Preço do Polygon Bridged USDC (Polygon PoS)(usdc.e)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsão de Preço do Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
Super OETH  SUPEROETH $2,269.02
₿0.029
-2.21 $83.73M
₿1.1K
$2,323.25
₿0.
$2,116.51
₿0.
$351.45K
₿0
$83.73M
₿1.1K
$83.73M
₿1.1K
Previsão de Preço do Super OETH(superoeth)
Binance-Peg WETH  WETH $2,264.36
₿0.029
-3.70 $1.37B
₿18.03K
$2,351.42
₿0.
$2,114.89
₿0.
$121.25M
₿0
$1.37B
₿18.03K
$1.37B
₿18.03K
Previsão de Preço do Binance-Peg WETH(weth)
Bybit Staked SOL  BBSOL $112.05
₿0.0014
-4.81 $167.17M
₿2.19K
$118.62
₿0.
$109.57
₿0.
$7.23M
₿0
$167.17M
₿2.18K
$167.17M
₿2.19K
Previsão de Preço do Bybit Staked SOL(bbsol)
APF coin  APFC $0.0006594
₿0.0000000092
0 $61.06K
₿0.86
$0
₿0.
$0
₿0.
$8.72
₿0
$164.86K
₿2.32
$61.06K
₿0.86
Previsão de Preço do APF coin(apfc)
ETHPlus  ETH+ $2,028.47
₿0.031
-10.10 $66.76M
₿1.03K
$2,286.67
₿0.
$1,887.84
₿0.
$2.03M
₿0
$66.76M
₿1.03K
$66.76M
₿1.03K
Previsão de Preço do ETHPlus(eth+)
Mantle Restaked ETH  CMETH $2,455.55
₿0.032
-3.47 $181.49M
₿2.38K
$2,555.31
₿0.
$2,297.95
₿0.
$16.3M
₿0
$181.49M
₿2.38K
$181.49M
₿2.38K
Previsão de Preço do Mantle Restaked ETH(cmeth)
Fantom  FTM $0.02996
₿0.00000048
19.65 $0
₿0
$0.03002
₿0.00000048
$0.02498
₿0.00000039
$3.35K
₿0.05
$95.12M
₿1.55K
$0
₿0
Previsão de Preço do Fantom(ftm)
Bridged Wrapped stETH (Gnosis)  WSTETH $2,770.36
₿0.036
-3.92 $52.53M
₿690.45
$2,883.49
₿0.
$2,600.22
₿0.
$2.15M
₿0
$52.53M
₿690.45
$52.53M
₿690.45
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsão de Preço do Entangle(ntgl)
Cronos Bridged USDT (Cronos)  USDT $0.9983
₿0.000013
-0.10 $87.62M
₿1.15K
$1
₿0.
$0.9704
₿0.
$1.38M
₿0
$87.62M
₿1.15K
$87.62M
₿1.15K
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsão de Preço do Maple(mpl)
Solv Protocol BTC  SOLVBTC $76,242
₿0.99
-2.54 $629.3M
₿8.24K
$78,683
₿0.
$73,055
₿0.
$317.76K
₿0
$629.3M
₿8.24K
$629.3M
₿8.24K
Previsão de Preço do Solv Protocol BTC(solvbtc)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5538
₿0.0000090
-1.75 $0
₿0
$0.5693
₿0.0000090
$0.5535
₿0.0000089
$5.05K
₿0.08
$553.87M
₿9.08K
$0
₿0
Previsão de Preço do Metars Genesis(mrs)
INSURANCE  INSURANCE $95.76
₿0.0015
-1.61 $0
₿0
$98.15
₿0.0015
$95.78
₿0.0015
$5.55K
₿0.09
$69.65M
₿1.14K
$0
₿0
Previsão de Preço do INSURANCE(insurance)
Aergo  AERGO $0.02518
₿0.00000041
-10.73 $0
₿0
$0.02931
₿0.00000046
$0.02502
₿0.00000040
$455.98K
₿7.49
$12.59M
₿206.56
$0
₿0
Previsão de Preço do Aergo(aergo)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsão de Preço do Wrapped eETH(weeth)
Mantle Bridged WETH (Mantle)  WETH $2,263.52
₿0.029
-3.53 $187.04M
₿2.46K
$2,360.54
₿0.
$2,118.03
₿0.
$11.78M
₿0
$187.04M
₿2.46K
$187.04M
₿2.46K
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsão de Preço do Compound Wrapped BTC(cwbtc)
Binance-Peg BUSD  BUSD $0.9972
₿0.000013
-0.44 $289.28M
₿3.79K
$1.01
₿0.
$0.9923
₿0.
$4.21M
₿0
$289.28M
₿3.79K
$289.28M
₿3.79K
Previsão de Preço do Binance-Peg BUSD(busd)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Previsão de Preço do ether.fi Staked ETH(eeth)
Alkimi  $ADS $0.0007487
₿0.000000012
0 $0
₿0
$0
$0
$29.78
₿0
$187.18K
₿3.07
$0
₿0
Previsão de Preço do Alkimi($ads)
Bazaars  BZR $54.22
₿0.00089
-0.98 $0
₿0
$55.35
₿0.00089
$54.13
₿0.00087
$726.63K
₿11.94
$542.15M
₿8.89K
$0
₿0
Previsão de Preço do Bazaars(bzr)
H2O Dao  H2O $0.0003335
₿0.0000000054
19.46 $0
₿0
$0.0003355
₿0.0000000054
$0.0002777
₿0.0000000044
$560.55
₿0.01
$333.76K
₿5.47
$0
₿0
Previsão de Preço do H2O Dao(h2o)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency