$2.14T
Capitalização total de mercado
$79.56B
Volume total
BTC 55.73%     ETH 8.87%
Dominância

Página de Resultados 7 para Principais criptomoedas Zano Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Zano Ecosystem
Zano Ecosystem (770)
Filtros avançados
Zano Ecosystem (770)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2965 Myria  MYRIA $0.00003067
₿0.00000000051
-8.30 $867.88K
₿14.55
$0.0000342
₿0.00000000054
$0.00003043
₿0.00000000049
$69.72K
₿1.17
$1.53M
₿25.71
$867.88K
₿14.55
Previsão de Preço do Myria(myria)
2986 Mobox  MBOX $0.001539
₿0.000000025
-16.81 $842.22K
₿14.16
$0.001921
₿0.000000030
$0.00153
₿0.000000026
$1.13M
₿18.77
$842.22K
₿14.16
$842.22K
₿14.16
Previsão de Preço do Mobox(mbox)
3023 michi [OLD]  $MICHI $0.001474
₿0.000000024
32.92 $819.02K
₿13.74
$0.001474
₿0.000000024
$0.001084
₿0.000000017
$1.03K
₿0.02
$819.02K
₿13.74
$819.02K
₿13.74
Previsão de Preço do michi [OLD]($michi)
3058 Acala  ACA $0.0006769
₿0.000000011
-0.69 $789.8K
₿13.25
$0.0006895
₿0.000000011
$0.0006745
₿0.000000010
$70.45K
₿1.18
$1.08M
₿18.17
$789.8K
₿13.25
Previsão de Preço do Acala(aca)
3084 Wojak Coin  WOJAK $0.00001106
₿0.00000000018
-5.73 $768.04K
₿12.9
$0.00001186
₿0.00000000019
$0.00001104
₿0.00000000018
$261.44
₿0.02
$768.04K
₿12.9
$768.04K
₿12.9
Previsão de Preço do Wojak Coin(wojak)
3097 MMX  MMX $0.004425
₿0.000000074
-37.19 $758.34K
₿12.81
$0.007046
₿0.00000011
$0.004425
₿0.000000074
$6.09K
₿0.1
$2.21M
₿37.37
$758.34K
₿12.81
Previsão de Preço do MMX(mmx)
3135 UXLINK  UXLINK $0.0008451
₿0.000000014
-6.93 $728.8K
₿12.25
$0.0009809
₿0.000000015
$0.0007556
₿0.000000012
$125.91K
₿2.13
$850.43K
₿14.3
$728.8K
₿12.25
Previsão de Preço do UXLINK(uxlink)
3199 Cudos  CUDOS $0.001247
₿0.000000020
-5.55 $685.97K
₿11.5
$0.001331
₿0.000000021
$0.001245
₿0.000000020
$33.96
₿0
$685.97K
₿11.5
$685.97K
₿11.5
Previsão de Preço do Cudos(cudos)
3228 BasedAI  BASEDAI $0.01867
₿0.00000031
60.16 $666.02K
₿11.17
$0.02059
₿0.00000033
$0.01155
₿0.00000018
$1.19K
₿0.02
$666.02K
₿11.17
$666.02K
₿11.17
Previsão de Preço do BasedAI(basedai)
3333 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0006042
₿0.000000010
-6.56 $600.62K
₿10.12
$0.0006635
₿0.000000010
$0.0006006
₿0.000000010
$17.13
₿0
$600.62K
₿10.12
$600.62K
₿10.12
Previsão de Preço do Prefrontal Cortex Convo Agent by Virtuals(convo)
3339 Ethernity Chain  ERN $0.01974
₿0.00000033
-5.29 $592.49K
₿9.93
$0.02106
₿0.00000033
$0.01969
₿0.00000033
$23.12
₿0
$592.49K
₿9.93
$592.49K
₿9.93
Previsão de Preço do Ethernity Chain(ern)
3456 Alpha Finance  ALPHA $0.0005319
₿0.0000000089
-3.11 $525.08K
₿8.82
$0.0005597
₿0.0000000090
$0.0005228
₿0.0000000084
$8.37K
₿0.14
$531.99K
₿8.94
$525.08K
₿8.82
Previsão de Preço do Alpha Finance(alpha)
3480 GOUT  GOUT $0.00000555
₿0.000000000093
-3.06 $515.86K
₿8.68
$0.00000575
₿0.000000000096
$0.00000555
₿0.000000000090
$1.56K
₿0.03
$515.86K
₿8.68
$515.86K
₿8.68
Previsão de Preço do GOUT(gout)
3637 ai16z  AI16Z $0.0004031
₿0.0000000067
-5.00 $445.36K
₿7.46
$0.0004357
₿0.0000000070
$0.0004029
₿0.0000000065
$4.61K
₿0.08
$445.36K
₿7.46
$445.36K
₿7.46
Previsão de Preço do ai16z(ai16z)
3641 Patriot  PATRIOT $0.00004445
₿0.00000000074
-6.87 $444.03K
₿7.47
$0.00004809
₿0.00000000076
$0.0000444
₿0.00000000074
$800.18
₿0.01
$444.03K
₿7.47
$444.03K
₿7.47
Previsão de Preço do Patriot(patriot)
3685 LTO Network  EQTY $0.001457
₿0.000000024
-3.76 $424.17K
₿7.08
$0.001515
₿0.000000024
$0.001443
₿0.000000023
$1.44K
₿0.02
$424.17K
₿7.08
$424.17K
₿7.08
Previsão de Preço do LTO Network(eqty)
3771 Unizen  ZCX $0.000583
₿0.0000000097
-1.46 $396.11K
₿6.62
$0.0005942
₿0.0000000097
$0.0005811
₿0.0000000092
$51.34K
₿0.85
$515.74K
₿8.62
$396.11K
₿6.62
Previsão de Preço do Unizen(zcx)
3817 MEOW  MEOW $0.00000423
₿0.000000000072
-5.00 $382.74K
₿6.49
$0.00000451
₿0.000000000072
$0.00000423
₿0.000000000070
$26.45
₿0
$382.74K
₿6.49
$382.74K
₿6.49
Previsão de Preço do MEOW(meow)
3825 Neutron  NTRN $0.00103
₿0.000000017
-3.16 $380.11K
₿6.35
$0.001078
₿0.000000017
$0.0009774
₿0.000000015
$2.64K
₿0.07
$640.97K
₿10.72
$380.11K
₿6.35
Previsão de Preço do Neutron(ntrn)
3832 Mode  MODE $0.00005276
₿0.00000000087
-3.26 $378.13K
₿6.29
$0.00005471
₿0.00000000088
$0.00005167
₿0.00000000082
$2.49K
₿0.04
$527.62K
₿8.78
$378.13K
₿6.29
Previsão de Preço do Mode(mode)
3842 EYWA  EYWA $0.0006175
₿0.000000010
0.49 $376.96K
₿6.3
$0.0006185
₿0.000000010
$0.0006136
₿0.0000000097
$91.48K
₿1.49
$616.71K
₿10.31
$376.96K
₿6.3
Previsão de Preço do EYWA(eywa)
3903 dForce Token  DF $0.0003593
₿0.0000000057
-0.11 $359.32K
₿5.77
$0.000363
₿0.0000000057
$0.0003593
₿0.0000000057
$35.95
₿0
$359.32K
₿5.77
$359.32K
₿5.77
Previsão de Preço do dForce Token(df)
3907 Hifi Finance  HIFI $0.002608
₿0.000000043
-1.05 $356.21K
₿5.95
$0.002636
₿0.000000043
$0.002573
₿0.000000040
$186.17
₿0
$370.44K
₿6.19
$356.21K
₿5.95
Previsão de Preço do Hifi Finance(hifi)
3941 Luce  LUCE $0.000344
₿0.0000000058
-5.12 $344K
₿5.8
$0.0003699
₿0.0000000059
$0.0003434
₿0.0000000057
$27.2K
₿0.45
$344K
₿5.8
$344K
₿5.8
Previsão de Preço do Luce(luce)
3944 Super Champs  CHAMP $0.0003602
₿0.0000000060
1.26 $341.99K
₿5.7
$0.0003757
₿0.0000000061
$0.0003552
₿0.0000000056
$595.61K
₿9.95
$360.27K
₿6.01
$341.99K
₿5.7
Previsão de Preço do Super Champs(champ)
4014 ParallelAI  PAI $0.003218
₿0.000000054
-10.13 $321.89K
₿5.44
$0.003735
₿0.000000059
$0.003155
₿0.000000051
$57.64K
₿0.97
$321.89K
₿5.44
$321.89K
₿5.44
Previsão de Preço do ParallelAI(pai)
4093 Gelato  GEL $0.001059
₿0.000000017
-5.06 $298.46K
₿5.02
$0.00113
₿0.000000018
$0.001055
₿0.000000017
$1.57
₿0
$445.2K
₿7.49
$298.46K
₿5.02
Previsão de Preço do Gelato(gel)
4112 Seedify.fund  SFUND $0.003573
₿0.000000059
-5.03 $295.3K
₿4.95
$0.004221
₿0.000000067
$0.003556
₿0.000000058
$1.1K
₿0.02
$355.78K
₿5.97
$295.3K
₿4.95
Previsão de Preço do Seedify.fund(sfund)
4286 GoGoPool  GGP $0.02905
₿0.00000048
-6.42 $257.29K
₿4.31
$0.03104
₿0.00000049
$0.02896
₿0.00000048
$80.87
₿0
$609.54K
₿10.22
$257.29K
₿4.31
Previsão de Preço do GoGoPool(ggp)
4347 Phoenix  PHB $0.003373
₿0.000000057
-7.65 $244.68K
₿4.19
$0.00383
₿0.000000061
$0.003372
₿0.000000054
$192.35K
₿2.33
$244.68K
₿4.19
$244.68K
₿4.19
Previsão de Preço do Phoenix(phb)
4557 LooksRare  LOOKS $0.000211
₿0.0000000035
-4.99 $209.59K
₿3.54
$0.0002322
₿0.0000000037
$0.000168
₿0.0000000026
$1.59K
₿0.03
$209.59K
₿3.54
$209.59K
₿3.54
Previsão de Preço do LooksRare(looks)
4595 BakeryToken  BAKE $0.0006994
₿0.000000011
1.47 $201.94K
₿3.39
$0.0007297
₿0.000000011
$0.0006891
₿0.000000011
$92.04K
₿1.54
$202.68K
₿3.4
$201.94K
₿3.39
Previsão de Preço do BakeryToken(bake)
4736 Pepe Unchained [OLD]  PEPU $0.0000226
₿0.00000000038
-5.17 $180.82K
₿3.04
$0.00002411
₿0.00000000038
$0.00002256
₿0.00000000037
$8.72
₿0
$180.82K
₿3.04
$180.82K
₿3.04
Previsão de Preço do Pepe Unchained [OLD](pepu)
4880 Loom Network (NEW)  LOOM $0.0001323
₿0.0000000021
-0.14 $164.55K
₿2.63
$0.0001325
₿0.0000000021
$0.0001323
₿0.0000000021
$35.06
₿0
$172.11K
₿2.75
$164.55K
₿2.63
Previsão de Preço do Loom Network (NEW)(loom)
5059 Urolithin A  $URO $0.0001423
₿0.0000000023
-5.77 $142.76K
₿2.41
$0.0001534
₿0.0000000024
$0.0001428
₿0.0000000024
$815.42
₿0.01
$142.76K
₿2.41
$142.76K
₿2.41
Previsão de Preço do Urolithin A($uro)
5091 COCO COIN  COCO $0.000004079
₿0.000000000068
-8.56 $139.64K
₿2.34
$0.00000447
₿0.000000000071
$0.000004079
₿0.000000000065
$3.17K
₿0.05
$139.64K
₿2.34
$139.64K
₿2.34
Previsão de Preço do COCO COIN(coco)
5183 BOBO [OLD]  BOBO $0.000000001989
₿0.000000000000033
-6.95 $132.31K
₿2.22
$0.000000002153
₿0.000000000000034
$0.000000001985
₿0.000000000000033
$812.77
₿0.01
$132.31K
₿2.22
$132.31K
₿2.22
Previsão de Preço do BOBO [OLD](bobo)
5224 Storm  STMX $0.00001168
₿0.00000000019
-3.53 $128.54K
₿2.15
$0.00001211
₿0.00000000019
$0.00001168
₿0.00000000018
$10.05
₿0
$146.06K
₿2.44
$128.54K
₿2.15
Previsão de Preço do Storm(stmx)
5488 We Love Tits  TITS $0.0001098
₿0.0000000019
-7.59 $109.83K
₿1.92
$0.0001188
₿0.0000000019
$0.0001098
₿0.0000000018
$164.26K
₿2.75
$109.83K
₿1.92
$109.83K
₿1.92
Previsão de Preço do We Love Tits(tits)
5520 Dego Finance  DEGO $0.00511
₿0.000000086
-5.02 $107.57K
₿1.82
$0.005401
₿0.000000087
$0.005122
₿0.000000082
$118.94K
₿1.99
$107.57K
₿1.82
$107.57K
₿1.82
Previsão de Preço do Dego Finance(dego)
5586 MUMU THE BULL [OLD]  MUMU $0.00000004408
₿0.00000000000074
-8.45 $103.22K
₿1.74
$0.00000004865
₿0.00000000000078
$0.00000004427
₿0.00000000000074
$1.15K
₿0.02
$103.22K
₿1.74
$103.22K
₿1.74
Previsão de Preço do MUMU THE BULL [OLD](mumu)
5679 Morphware  XMW $0.0001341
₿0.0000000022
-5.68 $97.37K
₿1.64
$0.0001422
₿0.0000000023
$0.0001341
₿0.0000000022
$7.96K
₿0.13
$165.39K
₿2.78
$97.37K
₿1.64
Previsão de Preço do Morphware(xmw)
5775 PARSIQ  PRQ $0.0003092
₿0.0000000051
-17.50 $90.51K
₿1.52
$0.0003748
₿0.0000000060
$0.0003088
₿0.0000000051
$73.44
₿0
$95.92K
₿1.61
$90.51K
₿1.52
Previsão de Preço do PARSIQ(prq)
7336 OX Coin  OX $0.00001407
₿0.00000000023
-7.06 $36.84K
₿0.62
$0.00001529
₿0.00000000024
$0.00001405
₿0.00000000023
$1.49
₿0
$36.84K
₿0.62
$36.84K
₿0.62
Previsão de Preço do OX Coin(ox)
7355 Sidus  SIDUS $0.000003289
₿0.000000000053
3.02 $36.47K
₿0.59
$0.0000033
₿0.000000000055
$0.000003189
₿0.000000000050
$50.79K
₿0.82
$62.2K
₿1.01
$36.47K
₿0.59
Previsão de Preço do Sidus(sidus)
7380 KIKICat  KIKI $0.00003584
₿0.00000000060
-7.49 $35.85K
₿0.6
$0.00003967
₿0.00000000063
$0.00003583
₿0.00000000060
$243.91
₿0
$35.85K
₿0.6
$35.85K
₿0.6
Previsão de Preço do KIKICat(kiki)
7490 Akuma Inu  AKUMA $0.00000005098
₿0.00000000000085
-5.32 $33.98K
₿0.57
$0.00000005468
₿0.00000000000087
$0.00000005093
₿0.00000000000085
$3.02
₿0
$33.98K
₿0.57
$33.98K
₿0.57
Previsão de Preço do Akuma Inu(akuma)
8891 LIMITUS  LMT $0.00002432
₿0.00000000040
-10.13 $16.06K
₿0.27
$0.00002707
₿0.00000000043
$0.00002398
₿0.00000000038
$784.94
₿0.01
$16.06K
₿0.27
$16.06K
₿0.27
Previsão de Preço do LIMITUS(lmt)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Previsão de Preço do Elixir deUSD(deusd)
Lift Dollar  USDL $0.9993
0 $616.06K
$0
₿0.
$0
₿0.
$122.13
₿0
$140.42K
$616.06K
Previsão de Preço do Lift Dollar(usdl)
Omni Network [Old]  OMNI $0.4109
₿0.0000068
-10.26 $0
₿0
$0.458
₿0.0000075
$0.4109
₿0.0000066
$10.32K
₿0.2
$41.1M
₿687.48
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsão de Preço do Wrapped QUIL(quil)
Jupiter Staked SOL  JUPSOL $115.54
₿0.0015
-4.85 $480.41M
₿6.28K
$122.09
₿0.
$112.87
₿0.
$7.17M
₿0
$480.41M
₿6.28K
$480.41M
₿6.28K
Previsão de Preço do Jupiter Staked SOL(jupsol)
Maker  MKR $1,208.22
₿0.020
-6.03 $0
₿0
$1,302.47
₿0.020
$1,206.84
₿0.020
$121.89K
₿1.97
$109.03M
₿1.84K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
Elixir Staked deUSD  SDEUSD $0.003978
0 $84.47K
$0
₿0.
$0
₿0.
$50.07
₿0
$84.4K
$84.47K
Previsão de Preço do Elixir Staked deUSD(sdeusd)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000013
-0.04 $633.83M
₿8.28K
$1
₿0.
$0.9993
₿0.
$16.69M
₿0
$633.65M
₿8.28K
$633.83M
₿8.28K
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Previsão de Preço do Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Previsão de Preço do Bridged Ether (StarkGate)(eth)
Centrifuge  CFG $0.194
₿0.0000033
-6.66 $0
₿0
$0.215
₿0.0000034
$0.1936
₿0.0000033
$238.52K
₿3.96
$112.23M
₿1.96K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
bemo Staked TON  STTON $1.53
₿0.000019
2.66 $3.42M
₿44.39
$1.55
₿0.
$1.46
₿0.
$428.58
₿0
$3.42M
₿44.39
$3.42M
₿44.39
Previsão de Preço do bemo Staked TON(stton)
L2 Standard Bridged WETH (Base)  WETH $2,265.33
₿0.029
-3.74 $552.71M
₿7.24K
$2,353.34
₿0.
$2,115.9
₿0.
$773.97M
₿0
$552.71M
₿7.23K
$552.71M
₿7.24K
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
aBTC  ABTC $75,546
₿0.98
-3.15 $308.17K
₿2.76
$78,065
₿0.
$72,451
₿0.
$7.66K
₿0
$261.09M
₿2.34K
$308.17K
₿2.76
Previsão de Preço do aBTC(abtc)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Previsão de Preço do WETH(weth)
Binance-Peg Avalanche  AVAX $10.03
₿0.00013
-1.16 $20.13M
₿263.65
$10.24
₿0.
$9.56
₿0.
$66.89K
₿0
$20.13M
₿263.65
$20.13M
₿263.65
Previsão de Preço do Binance-Peg Avalanche(avax)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000013
-0.01* $886.5M
₿11.69K
$1
₿0.
$0.9995
₿0.
$28.29M
₿0
$886.5M
₿11.58K
$886.5M
₿11.69K
Previsão de Preço do Polygon Bridged USDC (Polygon PoS)(usdc.e)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsão de Preço do Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
Super OETH  SUPEROETH $2,269.02
₿0.029
-2.21 $83.73M
₿1.1K
$2,323.25
₿0.
$2,116.51
₿0.
$351.45K
₿0
$83.73M
₿1.1K
$83.73M
₿1.1K
Previsão de Preço do Super OETH(superoeth)
Binance-Peg WETH  WETH $2,264.36
₿0.029
-3.70 $1.37B
₿18.03K
$2,351.42
₿0.
$2,114.89
₿0.
$121.25M
₿0
$1.37B
₿18.03K
$1.37B
₿18.03K
Previsão de Preço do Binance-Peg WETH(weth)
Bybit Staked SOL  BBSOL $112.05
₿0.0014
-4.81 $167.17M
₿2.19K
$118.62
₿0.
$109.57
₿0.
$7.23M
₿0
$167.17M
₿2.18K
$167.17M
₿2.19K
Previsão de Preço do Bybit Staked SOL(bbsol)
APF coin  APFC $0.0006594
₿0.0000000092
0 $61.06K
₿0.86
$0
₿0.
$0
₿0.
$8.72
₿0
$164.86K
₿2.32
$61.06K
₿0.86
Previsão de Preço do APF coin(apfc)
ETHPlus  ETH+ $2,028.47
₿0.031
-10.10 $66.76M
₿1.03K
$2,286.67
₿0.
$1,887.84
₿0.
$2.03M
₿0
$66.76M
₿1.03K
$66.76M
₿1.03K
Previsão de Preço do ETHPlus(eth+)
Mantle Restaked ETH  CMETH $2,455.55
₿0.032
-3.47 $181.49M
₿2.38K
$2,555.31
₿0.
$2,297.95
₿0.
$16.3M
₿0
$181.49M
₿2.38K
$181.49M
₿2.38K
Previsão de Preço do Mantle Restaked ETH(cmeth)
Fantom  FTM $0.0241
₿0.00000050
-3.75 $0
₿0
$0.03023
₿0.00000050
$0.02408
₿0.00000039
$460.02
₿0
$76.54M
₿1.6K
$0
₿0
Previsão de Preço do Fantom(ftm)
Bridged Wrapped stETH (Gnosis)  WSTETH $2,770.36
₿0.036
-3.92 $52.53M
₿690.45
$2,883.49
₿0.
$2,600.22
₿0.
$2.15M
₿0
$52.53M
₿690.45
$52.53M
₿690.45
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsão de Preço do Entangle(ntgl)
Cronos Bridged USDT (Cronos)  USDT $0.9983
₿0.000013
-0.10 $87.62M
₿1.15K
$1
₿0.
$0.9704
₿0.
$1.38M
₿0
$87.62M
₿1.15K
$87.62M
₿1.15K
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsão de Preço do Maple(mpl)
Solv Protocol BTC  SOLVBTC $76,242
₿0.99
-2.54 $629.3M
₿8.24K
$78,683
₿0.
$73,055
₿0.
$317.76K
₿0
$629.3M
₿8.24K
$629.3M
₿8.24K
Previsão de Preço do Solv Protocol BTC(solvbtc)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5405
₿0.0000090
-4.33 $0
₿0
$0.5693
₿0.0000090
$0.5404
₿0.0000089
$5.24K
₿0.08
$540.45M
₿9.06K
$0
₿0
Previsão de Preço do Metars Genesis(mrs)
INSURANCE  INSURANCE $93.77
₿0.0015
-3.95 $0
₿0
$98.15
₿0.0015
$93.48
₿0.0015
$11.13K
₿0.17
$67.93M
₿1.14K
$0
₿0
Previsão de Preço do INSURANCE(insurance)
Aergo  AERGO $0.0248
₿0.00000041
-11.95 $0
₿0
$0.02931
₿0.00000046
$0.0248
₿0.00000040
$456.13K
₿42.29
$12.4M
₿209.66
$0
₿0
Previsão de Preço do Aergo(aergo)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsão de Preço do Wrapped eETH(weeth)
Mantle Bridged WETH (Mantle)  WETH $2,263.52
₿0.029
-3.53 $187.04M
₿2.46K
$2,360.54
₿0.
$2,118.03
₿0.
$11.78M
₿0
$187.04M
₿2.46K
$187.04M
₿2.46K
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsão de Preço do Compound Wrapped BTC(cwbtc)
Binance-Peg BUSD  BUSD $0.9972
₿0.000013
-0.44 $289.28M
₿3.79K
$1.01
₿0.
$0.9923
₿0.
$4.21M
₿0
$289.28M
₿3.79K
$289.28M
₿3.79K
Previsão de Preço do Binance-Peg BUSD(busd)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Previsão de Preço do ether.fi Staked ETH(eeth)
Alkimi  $ADS $0.0007487
₿0.000000012
0 $0
₿0
$0
$0
$29.78
₿0
$187.18K
₿3.07
$0
₿0
Previsão de Preço do Alkimi($ads)
Bazaars  BZR $51.88
₿0.00087
-5.24 $0
₿0
$55.35
₿0.00089
$51.87
₿0.00087
$708.47K
₿11.92
$518.73M
₿8.77K
$0
₿0
Previsão de Preço do Bazaars(bzr)
H2O Dao  H2O $0.0003334
₿0.0000000046
-0.29 $0
₿0
$0.0003355
₿0.0000000055
$0.0002777
₿0.0000000044
$621.83
₿0.01
$333.47K
₿4.65
$0
₿0
Previsão de Preço do H2O Dao(h2o)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency