$3.43T
إجمالي القيمة السوقية
$118.08B
إجمالي حجم التداول
BTC 60.85%     ETH 8.73%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Zano Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zano Ecosystem
Zano Ecosystem (771)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Pudgy Penguins  PENGU $0.01245
0.08 $781.55M
$0.01311
$0.01216
$107.75M
$953.92M
$781.55M
التنبؤ بسعر Pudgy Penguins(pengu)
119 IOTA  IOTA $0.2191
₿0.0000043
-0.91 $777.85M
₿13.77K
$0.228
₿0.0000045
$0.2169
₿0.0000042
$15.89M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
120 Lido DAO  LDO $0.8659
₿0.000038
-2.40 $777.5M
₿34.59K
$0.9194
₿0.000040
$0.8505
₿0.000037
$98.8M
₿1.22K
$865.96M
₿38.79K
$777.5M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
121 Core  CORE $0.7658
₿0.000031
-1.22 $766.87M
₿28.25K
$0.7852
₿0.000035
$0.7602
₿0.000031
$19.58M
₿1.6K
$1.61B
₿67.47K
$766.87M
₿28.25K
التنبؤ بسعر Core(core)
122 The Sandbox  SAND $0.3057
₿0.0000087
-0.86 $747.65M
₿19.71K
$0.3164
₿0.0000091
$0.3031
₿0.0000086
$75.84M
₿1.56K
$917.05M
₿26.26K
$747.65M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
123 DeXe  DEXE $12.83
₿0.00022
1.22 $732.61M
₿12.87K
$12.85
₿0.00023
$12.55
₿0.00022
$10.15M
₿211.75
$1.24B
₿21.76K
$732.61M
₿12.87K
التنبؤ بسعر DeXe(dexe)
124 PancakeSwap Token  CAKE $2.26
₿0.000055
2.98 $725.94M
₿13.62K
$2.3
₿0.000056
$2.19
₿0.000054
$91.47M
₿1.32K
$836.71M
₿21.18K
$725.94M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 StakeWise Staked ETH  OSETH $2,594.99
₿0.051
0.86 $722.9M
₿1.48K
$2,694.58
₿0.052
$2,570.45
₿0.051
$102.79K
₿4.13
$722.9M
₿1.48K
$722.9M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
126 Ethereum Name Service  ENS $21.66
₿0.00029
1.33 $717.71M
₿9.07K
$22.71
₿0.00030
$21.36
₿0.00028
$66.51M
₿687.08
$2.16B
₿29.25K
$717.71M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
127 BitTorrent  BTT $0.0000007269
₿0.000000000021
0.28 $716.78M
₿20.58K
$0.0000007344
₿0.000000000021
$0.0000007241
₿0.000000000021
$22.56M
₿622.74
$719.64M
₿21.04K
$716.78M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
128 Helium  HNT $3.92
₿0.000079
-0.66 $715.74M
₿12.94K
$4.03
₿0.000082
$3.89
₿0.000078
$5.49M
₿718.39
$873.19M
₿17.65K
$715.74M
₿12.94K
التنبؤ بسعر Helium(hnt)
129 Pendle  PENDLE $4.38
₿0.000096
8.05 $710.57M
₿9.16K
$4.46
₿0.000098
$4.02
₿0.000087
$135.02M
₿1.99K
$1.23B
₿24.43K
$710.57M
₿9.16K
التنبؤ بسعر Pendle(pendle)
130 Bitcoin SV  BSV $34.9
₿0.0013
-1.63 $693.2M
₿26.35K
$36.3
₿0.0013
$34.74
₿0.0013
$35.31M
₿597.4
$693.21M
₿28.11K
$693.2M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
131 SPX6900  SPX $0.733
₿0.000000054
7.18 $682.23M
₿50.44
$0.7513
₿0.000000070
$0.6785
₿0.000000054
$19.82M
₿2.04
$682.23M
₿50.44
$682.23M
₿50.44
التنبؤ بسعر SPX6900(spx)
132 Kaia  KAIA $0.1159
1.22 $678.84M
$0.1182
$0.1143
$8.63M
$678.84M
$678.84M
التنبؤ بسعر Kaia(kaia)
133 Solv Protocol Staked BTC  XSOLVBTC $104,394
1.15 $665.28M
$107,340
$102,669
$506.37K
$665.28M
$665.28M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
134 Onyxcoin  XCN $0.01946
₿0.000000035
-1.87 $653.62M
₿980.01
$0.02
₿0.000000036
$0.01935
₿0.000000034
$36.53M
₿84.72
$942.12M
₿1.7K
$653.62M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
135 Brett  BRETT $0.06579
₿0.0000011
-2.83 $651.99M
₿9.59K
$0.072
₿0.0000011
$0.065
₿0.0000011
$47.13M
₿196.34
$651.99M
₿11.28K
$651.99M
₿9.59K
التنبؤ بسعر Brett(brett)
136 Jito  JTO $1.97
₿0.000052
5.73 $649.61M
₿6.2K
$2.01
₿0.000058
$1.85
₿0.000051
$29.57M
₿2.28K
$1.97B
₿52.91K
$649.61M
₿6.2K
التنبؤ بسعر Jito(jto)
137 زكاش  ZEC $40.39
₿0.00039
-1.67 $648.94M
₿5.86K
$41.64
₿0.00040
$39.72
₿0.00038
$63.55M
₿470.48
$649.06M
₿8.23K
$648.94M
₿5.86K
التنبؤ بسعر زكاش(zec)
138 Usual USD  USD0 $0.9976
0.01 $645.2M
$0.998
$0.9973
$6.66M
$645.2M
$645.2M
التنبؤ بسعر Usual USD(usd0)
139 Stables Labs USDX  USDX $0.9999
0.08 $640.58M
$1
$0.992
$2.56M
$640.58M
$640.58M
التنبؤ بسعر Stables Labs USDX(usdx)
140 Tezos  XTZ $0.609
₿0.000017
-0.44 $635.76M
₿17.61K
$0.6307
₿0.000018
$0.6048
₿0.000017
$19.5M
₿564.27
$648.01M
₿17.98K
$635.76M
₿17.61K
التنبؤ بسعر Tezos(xtz)
141 Polyhedra Network  ZKJ $2.06
₿0.000036
0.13 $635.9M
₿0
$2.08
₿0.000040
$2.04
₿0.000036
$3.33B
₿485.7
$2.06B
₿32.51K
$635.9M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
142 Flow  FLOW $0.3991
₿0.000017
-0.03 $631.81M
₿26.23K
$0.4123
₿0.000018
$0.3936
₿0.000017
$27.91M
₿608.01
$631.81M
₿26.23K
$631.81M
₿26.23K
التنبؤ بسعر Flow(flow)
143 Thorchain  RUNE $1.74
₿0.00010
-2.57 $610.79M
₿34.56K
$1.83
₿0.00010
$1.73
₿0.00010
$195.9M
₿5.37K
$739.53M
₿42.91K
$610.79M
₿34.56K
التنبؤ بسعر Thorchain(rune)
144 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.20 $591.95M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$2.88M
₿1.42
$643.03M
₿1.69K
$591.95M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
145 OUSG  OUSG $111.11
₿0.0015
0.02 $591.14M
₿0
$111.11
₿0.0015
$111.09
₿0.0014
$0
₿0
$591.14M
$591.14M
₿0
التنبؤ بسعر OUSG(ousg)
146 Decentraland  MANA $0.3156
₿0.0000086
-2.34 $588.58M
₿16.16K
$0.3293
₿0.0000091
$0.3119
₿0.0000086
$40.31M
₿1.63K
$691.05M
₿19.02K
$588.58M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 L2 Standard Bridged WETH (Base)  WETH $2,484.48
0.80 $574.35M
$2,582.53
$2,454.87
$729.49M
$574.35M
$574.35M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Binance-Peg Dogecoin  DOGE $0.2202
₿0.0000026
-0.47 $564.18M
₿0
$0.2298
₿0.0000027
$0.2185
₿0.0000026
$4.72M
₿54.74
$564.18M
$564.18M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
149 Grass  GRASS $2.01
2.69 $551.51M
$2.1
$1.93
$52.46M
$2B
$551.51M
التنبؤ بسعر Grass(grass)
150 Super OETH  SUPEROETH $2,477.94
0.46 $537.14M
$2,577.19
$2,452.68
$126.96K
$537.14M
$537.14M
التنبؤ بسعر Super OETH(superoeth)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $105,203
₿1.0019
0.50 $526.99M
₿3.48K
$106,681
₿1.0076
$104,238
₿0.99
$14.13M
₿290.49
$526.99M
₿3.48K
$526.99M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
153 APEcoin  APE $0.641
₿0.000023
-1.29 $512.01M
₿14.95K
$0.6663
₿0.000024
$0.6316
₿0.000023
$41.56M
₿1.23K
$640.45M
₿23.81K
$512.01M
₿14.95K
التنبؤ بسعر APEcoin(ape)
154 Mantle Restaked ETH  CMETH $2,648.75
0.61 $510.79M
$2,746.79
$2,618.79
$3.7M
$510.79M
$510.79M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
156 Elrond  EGLD $17.99
₿0.00076
-0.07 $508.13M
₿20.46K
$18.53
₿0.00079
$17.88
₿0.00075
$17.92M
₿398.24
$508.13M
₿20.46K
$508.13M
₿20.46K
التنبؤ بسعر Elrond(egld)
157 AIOZ Network  AIOZ $0.4288
₿0.000011
-2.82 $502.63M
₿12.29K
$0.4463
₿0.000012
$0.4239
₿0.000011
$13.77M
₿99.58
$504.85M
₿12.3K
$502.63M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
158 dYdX  DYDX $0.6423
₿0.000043
1.39 $498.49M
₿20.31K
$0.6671
₿0.000045
$0.6298
₿0.000043
$22M
₿167.09
$584.15M
₿31.1K
$498.49M
₿20.31K
التنبؤ بسعر dYdX(dydx)
159 Aerodrome Finance  AERO $0.6086
₿0.000027
-2.74 $500.52M
₿10.52K
$0.644
₿0.000027
$0.608
₿0.000026
$29.44M
₿618.19
$994.81M
₿26.04K
$500.52M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
160 TrueUSD  TUSD $0.9994
₿0.000014
-0.15 $495.24M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$33.91M
₿694.9
$495.24M
₿7.28K
$495.24M
₿7.28K
161 tBTC  TBTC $105,097
₿1.00030
0.70 $491.04M
₿2.51K
$106,554
₿1.010
$104,020
₿0.99
$13.23M
₿11.52
$491.04M
₿2.51K
$491.04M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
162 Reserve Rights Token  RSR $0.008537
₿0.00000012
0.23 $488.53M
₿6.58K
$0.008766
₿0.00000014
$0.008438
₿0.00000012
$22.1M
₿521.07
$853.3M
₿13.01K
$488.53M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
163 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,484.87
0.95 $481.88M
$2,580.76
$2,454.97
$372.29M
$481.88M
$481.88M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
164 Arweave  AR $7.26
₿0.00044
0.53 $475.62M
₿28.72K
$7.53
₿0.00046
$7.15
₿0.00043
$26.79M
₿462.18
$475.62M
₿28.72K
$475.62M
₿28.72K
التنبؤ بسعر Arweave(ar)
165 Axie Infinity  AXS $2.94
₿0.00013
0.51 $474.45M
₿19.8K
$3.05
₿0.00014
$2.91
₿0.00013
$26.01M
₿785.98
$794.7M
₿37.36K
$474.45M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
166 Pyth Network  PYTH $0.1302
₿0.000010
-6.30 $472.64M
₿16.31K
$0.1407
₿0.000011
$0.1299
₿0.000010
$148.62M
₿1.09K
$1.3B
₿108.72K
$472.64M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
167 Beldex  BDX $0.0655
₿0.00000057
-0.86 $467.87M
₿3.73K
$0.06607
₿0.00000057
$0.0642
₿0.00000056
$3.35M
₿23.95
$650.44M
₿5.75K
$467.87M
₿3.73K
التنبؤ بسعر Beldex(bdx)
168 Starknet  STRK $0.1485
₿0.000026
-2.24 $461.84M
₿19.46K
$0.1557
₿0.000027
$0.1462
₿0.000026
$30.3M
₿2.04K
$1.49B
₿267.26K
$461.84M
₿19.46K
التنبؤ بسعر Starknet(strk)
169 DeepBook  DEEP $0.1841
1.57 $459.61M
$0.1894
$0.1789
$31.81M
$1.84B
$459.61M
التنبؤ بسعر DeepBook(deep)
170 Kava  KAVA $0.4245
₿0.000013
0.32 $459.64M
₿14.44K
$0.4347
₿0.000014
$0.421
₿0.000013
$11.34M
₿342.64
$459.64M
₿14.44K
$459.64M
₿14.44K
التنبؤ بسعر Kava(kava)
171 Movement  MOVE $0.1793
-0.56 $457.26M
$0.186
$0.1768
$23.07M
$1.79B
$457.26M
التنبؤ بسعر Movement(move)
172 النيو  NEO $6.46
₿0.00028
0.79 $455.66M
₿20.14K
$6.62
₿0.00029
$6.36
₿0.00027
$26.25M
₿2.25K
$646.05M
₿28.56K
$455.66M
₿20.14K
التنبؤ بسعر النيو(neo)
173 pumpBTC  PUMPBTC $102,836
1.45 $459.96M
$104,548
$99,989
$10.13K
$459.96M
$459.96M
التنبؤ بسعر pumpBTC(pumpbtc)
174 Ronin  RON $0.6928
₿0.000053
2.69 $453.36M
₿16.63K
$0.7097
₿0.000055
$0.6744
₿0.000053
$29.72M
₿319.75
$692.96M
₿53.35K
$453.36M
₿16.63K
التنبؤ بسعر Ronin(ron)
175 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01 $452.02M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$31.37M
₿354.6
$452.02M
₿4.72K
$452.02M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
177 Morpho  MORPHO $1.65
3.40 $448.9M
$1.75
$1.59
$14.75M
$1.65B
$448.9M
التنبؤ بسعر Morpho(morpho)
179 Telcoin  TEL $0.004889
₿0.000000057
-0.40 $449.37M
₿4.47K
$0.005126
₿0.000000061
$0.004873
₿0.000000057
$2M
₿31.48
$488.98M
₿5.75K
$449.37M
₿4.47K
التنبؤ بسعر Telcoin(tel)
180 Conflux Token  CFX $0.08809
₿0.0000050
0.67 $446.34M
₿19.35K
$0.09065
₿0.0000050
$0.08677
₿0.0000046
$16.1M
₿1.96K
$496.81M
₿27.57K
$446.34M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
181 eCash  XEC $0.00002231
₿0.0000000010
0.08 $443.15M
₿19.98K
$0.00002298
₿0.0000000010
$0.00002212
₿0.0000000010
$22.66M
₿358.24
$443.15M
₿21.31K
$443.15M
₿19.98K
التنبؤ بسعر eCash(xec)
182 Aethir  ATH $0.04866
-0.41 $441.88M
$0.05077
$0.04824
$36.4M
$2.04B
$441.88M
التنبؤ بسعر Aethir(ath)
183 APENFT  NFT $0.0000004393
₿0.0000000000077
1.98 $435.08M
₿7.61K
$0.0000004407
₿0.0000000000078
$0.0000004306
₿0.0000000000076
$29.49M
₿353.29
$439.42M
₿7.69K
$435.08M
₿7.61K
التنبؤ بسعر APENFT(nft)
184 Wormhole  W $0.0934
₿0.000011
0.76 $428.24M
₿21.52K
$0.09631
₿0.000012
$0.09216
₿0.000011
$31.32M
₿4.68K
$933.27M
₿119.53K
$428.24M
₿21.52K
التنبؤ بسعر Wormhole(w)
185 Popcat  POPCAT $0.4372
₿0.0000031
-0.04 $428.21M
₿3.11K
$0.453
₿0.0000035
$0.4286
₿0.0000031
$79.01M
₿192.09
$428.21M
₿3.11K
$428.21M
₿3.11K
التنبؤ بسعر Popcat(popcat)
186 Eigenlayer  EIGEN $1.38
₿0.00015
1.60 $415.91M
$1.43
$1.34
$115.07M
$2.39B
₿258.73K
$415.91M
التنبؤ بسعر Eigenlayer(eigen)
187 Chiliz  CHZ $0.04317
₿0.0000020
-0.07 $414.65M
₿18.72K
$0.04453
₿0.0000022
$0.04274
₿0.0000020
$33.53M
₿1.44K
$414.65M
₿18.72K
$414.65M
₿18.72K
التنبؤ بسعر Chiliz(chz)
189 ether.fi Staked ETH  EETH $2,479.3
₿0.051
0.68 $409.11M
₿20.76K
$2,576.86
₿0.051
$2,457.87
₿0.050
$11.92K
₿2.15
$6.35B
₿54.93K
$409.11M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
190 Ether.fi  ETHFI $1.27
₿0.000079
0.17 $408.61M
₿9.18K
$1.35
₿0.000085
$1.24
₿0.000078
$168.31M
₿4.62K
$1.27B
₿79.7K
$408.61M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
191 Circle USYC  USYC $1.09
0 $408.05M
$0
$0
$239.05
$408.05M
$408.05M
التنبؤ بسعر Circle USYC(usyc)
192 USDB  USDB $1
₿0.000014
-0.32 $407.38M
₿0
$1.01
₿0.000014
$0.9817
₿0.000014
$2.04M
₿645.01
$407.38M
$407.38M
₿0
التنبؤ بسعر USDB(usdb)
193 Mog Coin  MOG $0.000001039
₿0.0000000000085
-4.42 $407.08M
₿3.35K
$0.0000011
₿0.0000000000088
$0.00000103
₿0.0000000000081
$24.94M
₿80.89
$407.08M
₿3.35K
$407.08M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
194 Beam  BEAM $0.007753
₿0.00000044
0.03 $406.29M
₿23.51K
$0.008021
₿0.00000045
$0.00766
₿0.00000042
$13.14M
₿389.45
$458.9M
₿27.79K
$406.29M
₿23.51K
التنبؤ بسعر Beam(beam)
195 Maple Finance  SYRUP $0.3707
10.97 $397.89M
$0.3721
$0.3309
$89.75M
$441.87M
$397.89M
التنبؤ بسعر Maple Finance(syrup)
197 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.01* $391.72M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$1M
₿215.65
$391.72M
$391.72M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
199 AMP Token  AMP $0.004653
₿0.00000013
1.16 $391.92M
₿7.37K
$0.004789
₿0.00000013
$0.004538
₿0.00000012
$32.57M
₿218.59
$463.75M
₿13.06K
$391.92M
₿7.37K
التنبؤ بسعر AMP Token(amp)
200 Ether.fi Staked BTC  EBTC $104,773
0.20 $386.58M
$108,230
$102,678
$954.2K
$386.58M
$386.58M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
201 Compound Governance Token  COMP $42.62
₿0.0010
0.27 $384.76M
₿7K
$43.86
₿0.0010
$42.11
₿0.0010
$58.79M
₿632.52
$426.11M
₿10.21K
$384.76M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
202 MimbleWimbleCoin  MWC $34.41
₿0.00019
0.86 $378.05M
₿2.15K
$34.41
₿0.00020
$34.11
₿0.00018
$164.62K
₿0.11
$378.06M
₿2.15K
$378.05M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 Sun Token  SUN $0.01927
₿0.00000022
2.82 $371.16M
₿2.18K
$0.01932
₿0.00000022
$0.01872
₿0.00000021
$35.14M
₿387.46
$383.65M
₿4.41K
$371.16M
₿2.18K
التنبؤ بسعر Sun Token(sun)
206 Akash Network  AKT $1.49
₿0.000058
-1.20 $369.24M
₿13.59K
$1.56
₿0.000060
$1.49
₿0.000058
$10.69M
₿109.29
$404.84M
₿13.7K
$369.24M
₿13.59K
التنبؤ بسعر Akash Network(akt)
207 Matic Network  MATIC $0.2296
₿0.000012
-1.43 $369.48M
₿118.78K
$0.2365
₿0.000013
$0.2264
₿0.000012
$2.1M
₿5.85K
$2.3B
₿127.96K
$369.48M
₿118.78K
التنبؤ بسعر Matic Network(matic)
208 MANTRA DAO  OM $0.383
₿0.000011
0.10 $369.21M
₿9.66K
$0.3915
₿0.000012
$0.3781
₿0.000010
$68.39M
₿1.2K
$639.7M
₿10.59K
$369.21M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
210 H2O Dao  H2O $0.4447
₿0.0000030
323.92 $366.94M
₿1.16K
$0.5536
₿0.0000031
$0.103
₿0.0000030
$1.33M
₿8.12
$444.77M
₿3.1K
$366.94M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
211 Turbo  TURBO $0.005307
₿0.000000011
3.61 $366.09M
₿772.11
$0.005819
₿0.000000011
$0.005122
₿0.000000010
$115.24M
₿111.06
$366.09M
₿772.11
$366.09M
₿772.11
التنبؤ بسعر Turbo(turbo)
212 Stader ETHx  ETHX $2,634.75
₿0.051
1.06 $366.15M
₿6.4K
$2,729.11
₿0.052
$2,600.32
₿0.051
$5.18K
₿15.05
$366.15M
₿6.4K
$366.15M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
213 USDD  USDD $1
₿0.000014
0.20 $363.7M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$16.22M
₿73.99
$363.7M
$363.7M
₿10.71K
214 JUST  JST $0.03657
₿0.00000055
4.25 $362.09M
₿4.98K
$0.03688
₿0.00000057
$0.03497
₿0.00000055
$42.49M
₿453.18
$362.09M
₿5.54K
$362.09M
₿4.98K
التنبؤ بسعر JUST(jst)
215 Dog (Bitcoin)  DOG $0.003563
0.36 $356.33M
$0.003671
$0.003465
$12.47M
$356.33M
$356.33M
التنبؤ بسعر Dog (Bitcoin)(dog)
216 Frax Share  FRAX $3.92
₿0.000097
5.08 $354.96M
₿7.69K
$4.37
₿0.00010
$3.73
₿0.000096
$67.26M
₿340.69
$390.88M
₿9.72K
$354.96M
₿7.69K
التنبؤ بسعر Frax Share(frax)
217 Axelar  AXL $0.3727
₿0.000019
0.48 $351.62M
₿12.44K
$0.378
₿0.000022
$0.3654
₿0.000019
$11.66M
₿619.31
$445.92M
₿22.79K
$351.62M
₿12.44K
التنبؤ بسعر Axelar(axl)
218 SuperFarm  SUPER $0.7762
₿0.000015
2.53 $350.58M
₿7.2K
$0.7979
₿0.000017
$0.7531
₿0.000015
$15.77M
₿170.02
$776.13M
₿15.93K
$350.58M
₿7.2K
التنبؤ بسعر SuperFarm(super)
219 Trust Wallet Token  TWT $0.8372
₿0.000017
1.42 $348.84M
₿7.38K
$0.8408
₿0.000018
$0.8163
₿0.000017
$8.36M
₿283.36
$837.25M
₿17.71K
$348.84M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 Gnosis  GNO $131.59
₿0.0051
0.86 $347.31M
₿13.49K
$136.78
₿0.0053
$130.16
₿0.0052
$11.57M
₿76.52
$394.73M
₿15.63K
$347.31M
₿13.49K
التنبؤ بسعر Gnosis(gno)
222 Coinbase Wrapped Staked ETH  CBETH $2,723.65
₿0.053
0.47 $339.45M
₿9.54K
$2,839.52
₿0.054
$2,706.89
₿0.053
$4.15M
₿151.43
$1.02B
₿78.73K
$339.45M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
223 Polygon Bridged WBTC (Polygon POS)  WBTC $105,050
0.30 $337.52M
$106,612
$104,237
$15.99M
$337.52M
$337.52M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
224 Terra  LUNC $0.00006148
₿0.0000000018
-0.27 $335.24M
₿10.87K
$0.00006341
₿0.0000000019
$0.00006073
₿0.0000000018
$10.75M
₿588.86
$399.08M
₿12.69K
$335.24M
₿10.87K
التنبؤ بسعر Terra(lunc)
225 Swell Ethereum  SWETH $2,707.78
₿0.053
0.90 $328.37M
₿11.03K
$2,810.7
₿0.054
$2,677.78
₿0.052
$510.84K
₿54.8
$328.38M
₿11.03K
$328.37M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
227 Binance-Peg BUSD  BUSD $0.9987
₿0.000014
0.01* $323.17M
₿0
$1.01
₿0.000014
$0.9975
₿0.000014
$3.96M
₿133.07
$323.17M
₿6.23K
$323.17M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
228 Cheems Token  CHEEMS $0.000001579
₿0.00000000000067
1.01 $321.47M
₿0
$0.000001599
₿0.00000000000076
$0.00000156
₿0.00000000000058
$5.48M
₿0.49
$321.47M
$321.47M
₿0
التنبؤ بسعر Cheems Token(cheems)
229 Olympus  OHM $19.53
₿0.00018
-1.46 $319.76M
₿2.96K
$19.92
₿0.00017
$19.48
₿0.00017
$903.59K
₿12.82
$401.83M
₿4K
$319.76M
₿2.96K
التنبؤ بسعر Olympus(ohm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا