$3.47T
إجمالي القيمة السوقية
$115.56B
إجمالي حجم التداول
BTC 62.98%     ETH 9.01%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Zano Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zano Ecosystem
Zano Ecosystem (771)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Jito  JTO $2.15
₿0.000052
0.31 $739.56M
₿6.2K
$2.21
₿0.000058
$2.13
₿0.000051
$37.23M
₿2.28K
$2.15B
₿52.91K
$739.56M
₿6.2K
التنبؤ بسعر Jito(jto)
121 Curve DAO Token  CRV $0.5342
₿0.0000088
0.68 $731.59M
₿10.42K
$0.5494
₿0.0000091
$0.5268
₿0.0000087
$99.43M
₿806.97
$1.22B
₿18.58K
$731.59M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
122 Theta Network  THETA $0.716
₿0.000039
-0.47 $716.36M
₿39.59K
$0.7313
₿0.000042
$0.7056
₿0.000039
$22.22M
₿2.97K
$716.36M
₿39.59K
$716.36M
₿39.59K
التنبؤ بسعر Theta Network(theta)
123 OUSG  OUSG $111.65
₿0.0015
0.01 $709.55M
₿0
$111.65
₿0.0015
$111.64
₿0.0014
$0
₿0
$709.55M
$709.55M
₿0
التنبؤ بسعر OUSG(ousg)
124 Lido DAO  LDO $0.7715
₿0.000038
0.19 $692.1M
₿34.59K
$0.7879
₿0.000040
$0.7616
₿0.000037
$93.75M
₿1.22K
$771.63M
₿38.79K
$692.1M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
126 Stables Labs USDX  USDX $0.9982
-0.01 $672.42M
$0.9989
$0.9974
$371.94K
$672.42M
$672.42M
التنبؤ بسعر Stables Labs USDX(usdx)
127 Gala  GALA $0.01474
₿0.00000084
-0.94 $665.29M
₿31.94K
$0.01518
₿0.00000094
$0.01461
₿0.00000083
$100.19M
₿3.63K
$665.29M
₿31.94K
$665.29M
₿31.94K
التنبؤ بسعر Gala(gala)
128 Aerodrome Finance  AERO $0.7762
₿0.000027
-2.77 $661M
₿10.52K
$0.8073
₿0.000027
$0.7656
₿0.000026
$45.46M
₿618.19
$1.3B
₿26.04K
$661M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
129 Ethereum Name Service  ENS $19.38
₿0.00029
-0.04 $642.99M
₿9.07K
$19.71
₿0.00030
$19.18
₿0.00028
$61.12M
₿687.08
$1.94B
₿29.25K
$642.99M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
130 زكاش  ZEC $39.86
₿0.00039
2.72 $643.66M
₿5.86K
$40.12
₿0.00040
$38.57
₿0.00038
$21.21M
₿470.48
$643.73M
₿8.23K
$643.66M
₿5.86K
التنبؤ بسعر زكاش(zec)
132 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.01* $636.29M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$600.89K
₿1.42
$687.12M
₿1.69K
$636.29M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
133 IOTA  IOTA $0.1627
₿0.0000043
-1.30 $629.37M
₿13.77K
$0.1683
₿0.0000045
$0.1617
₿0.0000042
$11.47M
₿326.49
$755.83M
₿19.74K
$629.37M
₿13.77K
التنبؤ بسعر IOTA(iota)
134 The Sandbox  SAND $0.2538
₿0.0000087
-0.82 $620.99M
₿19.71K
$0.2594
₿0.0000091
$0.2506
₿0.0000086
$56.27M
₿1.56K
$761.68M
₿26.26K
$620.99M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
136 BitTorrent  BTT $0.0000006149
₿0.000000000021
0.20 $606.21M
₿20.58K
$0.0000006224
₿0.000000000021
$0.0000006127
₿0.000000000021
$10.52M
₿622.74
$608.63M
₿21.04K
$606.21M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
137 Solv Protocol Staked BTC  XSOLVBTC $109,172
0.24 $598.65M
$109,547
$108,118
$410.4K
$598.65M
$598.65M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
138 Pyth Network  PYTH $0.1033
₿0.000010
-0.23 $594.17M
₿16.31K
$0.1075
₿0.000011
$0.1022
₿0.000010
$41.78M
₿1.09K
$1.03B
₿108.72K
$594.17M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 Usual USD  USD0 $0.9977
-0.03 $587.31M
$0.9981
$0.9955
$2.4M
$587.31M
$587.31M
التنبؤ بسعر Usual USD(usd0)
142 Tezos  XTZ $0.5533
₿0.000017
0.62 $580.61M
₿17.61K
$0.5591
₿0.000018
$0.5485
₿0.000017
$16.15M
₿564.27
$591.74M
₿17.98K
$580.61M
₿17.61K
التنبؤ بسعر Tezos(xtz)
143 Raydium  RAY $2.16
₿0.000027
1.62 $579.14M
₿7.33K
$2.25
₿0.000029
$2.13
₿0.000027
$73.07M
₿352.53
$1.2B
₿15.49K
$579.14M
₿7.33K
التنبؤ بسعر Raydium(ray)
144 Pendle  PENDLE $3.51
₿0.000096
-0.57 $578.01M
₿9.16K
$3.66
₿0.000098
$3.48
₿0.000087
$54.6M
₿1.99K
$988.46M
₿24.43K
$578.01M
₿9.16K
التنبؤ بسعر Pendle(pendle)
145 tBTC  TBTC $109,464
₿1.00030
0.19 $577.46M
₿2.51K
$110,110
₿1.010
$108,161
₿0.99
$10.4M
₿11.52
$577.46M
₿2.51K
$577.46M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
146 Super OETH  SUPEROETH $2,589.72
0.66 $576.9M
$2,632.83
$2,558.29
$96.97K
$576.9M
$576.9M
التنبؤ بسعر Super OETH(superoeth)
147 Maple Finance  SYRUP $0.5355
-4.09 $575.25M
$0.5679
$0.5252
$107.89M
$639.6M
$575.25M
التنبؤ بسعر Maple Finance(syrup)
148 Mantle Restaked ETH  CMETH $2,762.91
0.72 $556.16M
$2,807.52
$2,733.5
$6.29M
$556.16M
$556.16M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,592.27
0.78 $552.86M
$2,633.35
$2,559.24
$629.2M
$552.86M
$552.86M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 Flow  FLOW $0.338
₿0.000017
-0.98 $538.48M
₿26.23K
$0.3454
₿0.000018
$0.3359
₿0.000017
$19.84M
₿608.01
$538.48M
₿26.23K
$538.48M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Core  CORE $0.5226
₿0.000031
-0.08 $525.39M
₿28.25K
$0.5352
₿0.000035
$0.5176
₿0.000031
$14.43M
₿1.6K
$1.1B
₿67.47K
$525.39M
₿28.25K
التنبؤ بسعر Core(core)
155 Decentraland  MANA $0.2718
₿0.0000086
-1.51 $521.74M
₿16.16K
$0.2783
₿0.0000091
$0.267
₿0.0000086
$57.18M
₿1.63K
$596.22M
₿19.02K
$521.74M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $109,775
₿1.0019
0.18 $518.44M
₿3.48K
$110,486
₿1.0076
$108,621
₿0.99
$35.91M
₿290.49
$518.44M
₿3.48K
$518.44M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 APEcoin  APE $0.6302
₿0.000023
-0.13 $503.72M
₿14.95K
$0.6436
₿0.000024
$0.6253
₿0.000023
$25.99M
₿1.23K
$630.08M
₿23.81K
$503.72M
₿14.95K
التنبؤ بسعر APEcoin(ape)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,591.88
0.63 $502.68M
$2,633.73
$2,558.73
$394.41M
$502.68M
$502.68M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
159 TrueUSD  TUSD $0.9977
₿0.000014
-0.23 $493.52M
₿7.28K
$1
₿0.000014
$0.9958
₿0.000014
$6.08M
₿694.9
$493.52M
₿7.28K
$493.52M
₿7.28K
160 Onyxcoin  XCN $0.01429
₿0.000000035
-3.41 $490.26M
₿980.01
$0.01482
₿0.000000036
$0.01432
₿0.000000034
$23.8M
₿84.72
$692.59M
₿1.7K
$490.26M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
161 Thorchain  RUNE $1.39
₿0.00010
0.14 $487.87M
₿34.56K
$1.42
₿0.00010
$1.37
₿0.00010
$74.5M
₿5.37K
$590.6M
₿42.91K
$487.87M
₿34.56K
التنبؤ بسعر Thorchain(rune)
163 Bitcoin SV  BSV $24.31
₿0.0013
-3.35 $483.69M
₿26.35K
$25.54
₿0.0013
$24.24
₿0.0013
$30.61M
₿597.4
$483.69M
₿28.11K
$483.69M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
164 Ripple USD  RLUSD $1
0.03 $469.31M
$1
$0.9993
$52.39M
$469.31M
$469.31M
التنبؤ بسعر Ripple USD(rlusd)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $448.68M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$20.2M
₿354.6
$448.68M
₿4.72K
$448.68M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Kava  KAVA $0.407
₿0.000013
-0.81 $441.24M
₿14.44K
$0.4144
₿0.000014
$0.405
₿0.000013
$11.74M
₿342.64
$441.24M
₿14.44K
$441.24M
₿14.44K
التنبؤ بسعر Kava(kava)
167 Brett  BRETT $0.04446
₿0.0000011
0.76 $440.42M
₿9.59K
$0.04727
₿0.0000011
$0.04369
₿0.0000011
$45.26M
₿196.34
$440.42M
₿11.28K
$440.42M
₿9.59K
التنبؤ بسعر Brett(brett)
168 Binance-Peg Dogecoin  DOGE $0.1712
₿0.0000026
0.27 $439.35M
₿0
$0.1748
₿0.0000027
$0.1678
₿0.0000026
$2.74M
₿54.74
$439.35M
$439.35M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
169 Morpho  MORPHO $1.4
1.25 $436.76M
$1.43
$1.38
$12.19M
$1.4B
$436.76M
التنبؤ بسعر Morpho(morpho)
170 APENFT  NFT $0.0000004407
₿0.0000000000077
0.30 $436.49M
₿7.61K
$0.0000004414
₿0.0000000000078
$0.0000004392
₿0.0000000000076
$9.76M
₿353.29
$440.85M
₿7.69K
$436.49M
₿7.61K
التنبؤ بسعر APENFT(nft)
171 Beldex  BDX $0.06069
₿0.00000057
-0.86 $433.6M
₿3.73K
$0.06141
₿0.00000057
$0.05998
₿0.00000056
$3.48M
₿23.95
$602.77M
₿5.75K
$433.6M
₿3.73K
التنبؤ بسعر Beldex(bdx)
172 Dog (Bitcoin)  DOG $0.004324
-0.76 $432.39M
$0.004459
$0.004177
$27.07M
$432.39M
$432.39M
التنبؤ بسعر Dog (Bitcoin)(dog)
173 Movement  MOVE $0.1663
-3.83 $432.32M
$0.175
$0.1645
$51.86M
$1.66B
$432.32M
التنبؤ بسعر Movement(move)
174 DeXe  DEXE $7.54
₿0.00022
1.94 $430.49M
₿12.87K
$7.62
₿0.00023
$7.35
₿0.00022
$8.53M
₿211.75
$727.52M
₿21.76K
$430.49M
₿12.87K
التنبؤ بسعر DeXe(dexe)
175 USDD  USDD $1
₿0.000014
-0.06 $424.99M
₿10.71K
$1
₿0.000014
$0.9984
₿0.000014
$15.88M
₿73.99
$424.99M
$424.99M
₿10.71K
176 Starknet  STRK $0.1171
₿0.000026
-2.75 $421.18M
₿19.46K
$0.1235
₿0.000027
$0.1171
₿0.000026
$27.26M
₿2.04K
$1.17B
₿267.26K
$421.18M
₿19.46K
التنبؤ بسعر Starknet(strk)
177 Helium  HNT $2.27
₿0.000079
-1.12 $418.06M
₿12.94K
$2.47
₿0.000082
$2.22
₿0.000078
$13.7M
₿718.39
$505.45M
₿17.65K
$418.06M
₿12.94K
التنبؤ بسعر Helium(hnt)
178 Venom  VENOM $0.1997
₿0.0000077
0.65 $416.79M
₿0
$0.2021
₿0.0000078
$0.1955
₿0.0000075
$1.36M
₿310.98
$1.46B
₿292.92
$416.79M
₿0
التنبؤ بسعر Venom(venom)
179 Reserve Rights Token  RSR $0.007179
₿0.00000012
-0.16 $415.8M
₿6.58K
$0.007311
₿0.00000014
$0.007021
₿0.00000012
$24.53M
₿521.07
$717.99M
₿13.01K
$415.8M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
180 Mog Coin  MOG $0.00000106
₿0.0000000000085
-1.05 $412.48M
₿3.35K
$0.00000112
₿0.0000000000088
$0.00000103
₿0.0000000000081
$29.27M
₿80.89
$412.48M
₿3.35K
$412.48M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
181 Circle USYC  USYC $1.09
0.01* $409.85M
$1.09
$1.09
$5.46
$409.85M
$409.85M
التنبؤ بسعر Circle USYC(usyc)
182 dYdX  DYDX $0.5457
₿0.000043
0.24 $409.34M
₿20.31K
$0.5571
₿0.000045
$0.5388
₿0.000043
$16.04M
₿167.09
$522.83M
₿31.1K
$409.34M
₿20.31K
التنبؤ بسعر dYdX(dydx)
183 USDB  USDB $1
₿0.000014
0.71 $407.4M
₿0
$1
₿0.000014
$0.9769
₿0.000014
$1.86M
₿645.01
$407.4M
$407.4M
₿0
التنبؤ بسعر USDB(usdb)
184 Compound Governance Token  COMP $43.34
₿0.0010
-0.28 $407.15M
₿7K
$44.73
₿0.0010
$43.24
₿0.0010
$54.55M
₿632.52
$433.54M
₿10.21K
$407.15M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 Stader ETHx  ETHX $2,756.73
₿0.051
0.69 $400.63M
₿6.4K
$2,804.67
₿0.052
$2,723.3
₿0.051
$3.73K
₿15.05
$400.63M
₿6.4K
$400.63M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
187 النيو  NEO $5.66
₿0.00028
-0.99 $399.52M
₿20.14K
$5.79
₿0.00029
$5.61
₿0.00027
$26.34M
₿2.25K
$566.46M
₿28.56K
$399.52M
₿20.14K
التنبؤ بسعر النيو(neo)
188 Elrond  EGLD $14.01
₿0.00076
-1.06 $397.8M
₿20.46K
$14.34
₿0.00079
$13.87
₿0.00075
$14.08M
₿398.24
$397.8M
₿20.46K
$397.8M
₿20.46K
التنبؤ بسعر Elrond(egld)
189 Conflux Token  CFX $0.07625
₿0.0000050
-2.08 $388.55M
₿19.35K
$0.07842
₿0.0000050
$0.07486
₿0.0000046
$23.3M
₿1.96K
$432.21M
₿27.57K
$388.55M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
191 Axie Infinity  AXS $2.31
₿0.00013
-2.06 $381.43M
₿19.8K
$2.38
₿0.00014
$2.29
₿0.00013
$35M
₿785.98
$622.37M
₿37.36K
$381.43M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
192 ether.fi Staked ETH  EETH $2,581
₿0.051
0.39 $379.17M
₿20.76K
$2,628.59
₿0.051
$2,554.83
₿0.050
$96.43K
₿2.15
$7.1B
₿54.93K
$379.17M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 DeepBook  DEEP $0.1508
3.53 $377.13M
$0.1561
$0.1441
$42.14M
$1.51B
$377.13M
التنبؤ بسعر DeepBook(deep)
194 eCash  XEC $0.00001891
₿0.0000000010
-0.28 $376.05M
₿19.98K
$0.00001921
₿0.0000000010
$0.00001877
₿0.0000000010
$5.81M
₿358.24
$376.05M
₿21.31K
$376.05M
₿19.98K
التنبؤ بسعر eCash(xec)
195 AIOZ Network  AIOZ $0.3168
₿0.000011
-1.19 $375.93M
₿12.29K
$0.3345
₿0.000012
$0.3162
₿0.000011
$12.45M
₿99.58
$375.95M
₿12.3K
$375.93M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
196 Ether.fi  ETHFI $0.997
₿0.000079
-1.52 $373.42M
₿9.18K
$1.04
₿0.000085
$0.9812
₿0.000078
$126.36M
₿4.62K
$996.63M
₿79.7K
$373.42M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
197 Mantle Bridged USDT (Mantle)  USDT $0.9971
₿0.000014
-0.33 $370.56M
₿0
$1
₿0.000014
$0.9927
₿0.000014
$2.34M
₿215.65
$370.56M
$370.56M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
199 EigenCloud (prev. EigenLayer)  EIGEN $1.17
₿0.00015
-3.33 $365.04M
$1.22
$1.14
$80.63M
$2.03B
₿258.73K
$365.04M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
200 Telcoin  TEL $0.003911
₿0.000000057
-3.31 $360.22M
₿4.47K
$0.004071
₿0.000000061
$0.003914
₿0.000000057
$1.2M
₿31.48
$391.97M
₿5.75K
$360.22M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 Coinbase Wrapped Staked ETH  CBETH $2,857.96
₿0.053
0.80 $358.38M
₿9.54K
$2,905.38
₿0.054
$2,821.16
₿0.053
$22.99M
₿151.43
$1.07B
₿78.73K
$358.38M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 EOS  EOS $0.4973
₿0.000015
-0.40 $354.78M
₿17.23K
$0.5061
₿0.000015
$0.495
₿0.000014
$1.59M
₿2.6K
$1.04B
$354.78M
₿17.23K
التنبؤ بسعر EOS(eos)
203 Chiliz  CHZ $0.03647
₿0.0000020
-0.69 $353.71M
₿18.72K
$0.0372
₿0.0000022
$0.03623
₿0.0000020
$31.68M
₿1.44K
$353.71M
₿18.72K
$353.71M
₿18.72K
التنبؤ بسعر Chiliz(chz)
204 Arweave  AR $5.4
₿0.00044
0.01 $352.41M
₿28.72K
$5.5
₿0.00046
$5.29
₿0.00043
$31.24M
₿462.18
$352.41M
₿28.72K
$352.41M
₿28.72K
التنبؤ بسعر Arweave(ar)
205 Ether.fi Staked BTC  EBTC $109,774
0.59 $351.93M
$110,870
$106,958
$862.89K
$351.93M
$351.93M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
206 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01 $350.73M
$1
$0.9994
$46.35M
$350.73M
$350.73M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
207 ZKsync  ZK $0.04834
₿0.0000055
-0.87 $346.49M
$0.05025
$0.04797
$25.78M
$1.02B
$346.49M
التنبؤ بسعر ZKsync(zk)
208 Swell Ethereum  SWETH $2,834.13
₿0.053
0.59 $343.52M
₿11.03K
$2,879.06
₿0.054
$2,798.8
₿0.052
$141.61K
₿54.8
$343.53M
₿11.03K
$343.52M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
209 JUST  JST $0.03463
₿0.00000055
-0.32 $342.98M
₿4.98K
$0.035
₿0.00000057
$0.03437
₿0.00000055
$25.68M
₿453.18
$342.98M
₿5.54K
$342.98M
₿4.98K
التنبؤ بسعر JUST(jst)
210 Sun Token  SUN $0.01758
₿0.00000022
0.57 $337.04M
₿2.18K
$0.01766
₿0.00000022
$0.01742
₿0.00000021
$16.75M
₿387.46
$350.3M
₿4.41K
$337.04M
₿2.18K
التنبؤ بسعر Sun Token(sun)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $109,621
0.33 $335M
$110,318
$108,511
$6.84M
$335M
$335M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Olympus  OHM $20.33
₿0.00018
-0.31 $332.76M
₿2.96K
$20.57
₿0.00017
$20.16
₿0.00017
$476.44K
₿12.82
$419.63M
₿4K
$332.76M
₿2.96K
التنبؤ بسعر Olympus(ohm)
213 Ronin  RON $0.5085
₿0.000053
10.58 $332.6M
₿16.63K
$0.6297
₿0.000055
$0.4588
₿0.000053
$135.23M
₿319.75
$504.53M
₿53.35K
$332.6M
₿16.63K
التنبؤ بسعر Ronin(ron)
214 Wormhole  W $0.07126
₿0.000011
-3.33 $331.45M
₿21.52K
$0.07559
₿0.000012
$0.07048
₿0.000011
$65.72M
₿4.68K
$712.39M
₿119.53K
$331.45M
₿21.52K
التنبؤ بسعر Wormhole(w)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,589.92
0.68 $330.68M
$2,632.04
$2,558.75
$15.13M
$330.68M
$330.68M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Axelar  AXL $0.331
₿0.000019
0.30 $329.32M
₿12.44K
$0.3387
₿0.000022
$0.3272
₿0.000019
$14.37M
₿619.31
$399.77M
₿22.79K
$329.32M
₿12.44K
التنبؤ بسعر Axelar(axl)
217 Beam  BEAM $0.006226
₿0.00000044
6.88 $326.53M
₿23.51K
$0.006571
₿0.00000045
$0.005685
₿0.00000042
$84.02M
₿389.45
$368.81M
₿27.79K
$326.53M
₿23.51K
التنبؤ بسعر Beam(beam)
219 Grass  GRASS $1.12
1.31 $322.43M
$1.19
$1.08
$82.38M
$1.12B
$322.43M
التنبؤ بسعر Grass(grass)
220 Terra  LUNC $0.00005767
₿0.0000000018
-0.32 $315.39M
₿10.87K
$0.00005865
₿0.0000000019
$0.00005729
₿0.0000000018
$12.02M
₿588.86
$374.84M
₿12.69K
$315.39M
₿10.87K
التنبؤ بسعر Terra(lunc)
221 Frax  FRAX $0.9995
₿0.000014
0.03 $314.25M
₿9.54K
$1
₿0.000014
$0.9973
₿0.000014
$1.79M
₿607.03
$314.25M
₿9.54K
$314.25M
₿9.54K
222 Frax Ether  FRXETH $2,590.22
₿0.051
0.65 $312.69M
₿13K
$2,628.5
₿0.051
$2,560.7
₿0.050
$546.61K
₿97.69
$312.69M
₿13K
$312.69M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
223 Binance-Peg BUSD  BUSD $0.9989
₿0.000014
-0.15 $312.13M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$1.23M
₿133.07
$312.13M
₿6.23K
$312.13M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
224 Popcat  POPCAT $0.314
₿0.0000031
0.36 $307.78M
₿3.11K
$0.3338
₿0.0000035
$0.3076
₿0.0000031
$64.62M
₿192.09
$307.78M
₿3.11K
$307.78M
₿3.11K
التنبؤ بسعر Popcat(popcat)
225 Cheems Token  CHEEMS $0.0000015
₿0.00000000000067
3.00 $306.16M
₿0
$0.000001529
₿0.00000000000076
$0.000001399
₿0.00000000000058
$5.79M
₿0.49
$306.16M
$306.16M
₿0
التنبؤ بسعر Cheems Token(cheems)
226 Bybit Staked SOL  BBSOL $165.63
-0.02 $304.48M
$170.35
$163.83
$2.37M
$304.48M
$304.48M
التنبؤ بسعر Bybit Staked SOL(bbsol)
227 SuperFarm  SUPER $0.6711
₿0.000015
0.17 $302.92M
₿7.2K
$0.6963
₿0.000017
$0.6521
₿0.000015
$20.81M
₿170.02
$670.63M
₿15.93K
$302.92M
₿7.2K
التنبؤ بسعر SuperFarm(super)
228 GHO  GHO $0.9995
₿0.000014
0.01* $301.85M
₿676.45
$0.9996
₿0.000014
$0.998
₿0.000014
$6.46M
₿59.52
$301.85M
₿676.45
$301.85M
₿676.45
التنبؤ بسعر GHO(gho)
230 Trust Wallet Token  TWT $0.7184
₿0.000017
2.07 $299.21M
₿7.38K
$0.7211
₿0.000018
$0.7035
₿0.000017
$7.38M
₿283.36
$718.12M
₿17.71K
$299.21M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
231 Gnosis  GNO $112.98
₿0.0051
0.67 $298.21M
₿13.49K
$114.47
₿0.0053
$111.72
₿0.0052
$6.51M
₿76.52
$338.93M
₿15.63K
$298.21M
₿13.49K
التنبؤ بسعر Gnosis(gno)
233 aBTC  ABTC $109,689
0.31 $294.32M
$110,609
$108,246
$702.76K
$294.32M
$294.32M
التنبؤ بسعر aBTC(abtc)
234 Treehouse ETH  TETH $3,132.95
0.59 $291.08M
$3,184.08
$3,095.9
$1.39M
$291.08M
$291.08M
التنبؤ بسعر Treehouse ETH(teth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا