$3.38T
إجمالي القيمة السوقية
$173.36B
إجمالي حجم التداول
BTC 61.63%     ETH 9.03%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Zano Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zano Ecosystem
Zano Ecosystem (771)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Liquid Staked ETH  LSETH $2,732.59
₿0.053
-7.34 $716.67M
₿0
$2,994.34
₿0.053
$2,662.71
₿0.052
$1.92M
₿1.08
$716.67M
₿3.56K
$716.67M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
121 Marinade staked SOL  MSOL $188.28
₿0.0028
-8.29 $706.68M
₿15.18K
$208.81
₿0.0030
$184.13
₿0.0028
$24.48M
₿73.52
$707.06M
₿15.18K
$706.68M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
123 Theta Network  THETA $0.6902
₿0.000039
-8.70 $690.05M
₿39.59K
$0.7774
₿0.000042
$0.6817
₿0.000039
$45.83M
₿2.97K
$690.05M
₿39.59K
$690.05M
₿39.59K
التنبؤ بسعر Theta Network(theta)
124 OUSG  OUSG $111.4
₿0.0015
0.01 $690.02M
₿0
$111.4
₿0.0015
$111.39
₿0.0014
$0
₿0
$690.02M
$690.02M
₿0
التنبؤ بسعر OUSG(ousg)
125 Stables Labs USDX  USDX $0.9997
0.01 $672.11M
$1
$0.9991
$8.95M
$672.11M
$672.11M
التنبؤ بسعر Stables Labs USDX(usdx)
126 Ethereum Name Service  ENS $19.99
₿0.00029
-9.06 $662.6M
₿9.07K
$22.52
₿0.00030
$19.67
₿0.00028
$136.93M
₿687.08
$2B
₿29.25K
$662.6M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
127 Gala  GALA $0.01475
₿0.00000084
-9.28 $662.07M
₿31.94K
$0.01675
₿0.00000094
$0.01452
₿0.00000083
$170.27M
₿3.63K
$662.07M
₿31.94K
$662.07M
₿31.94K
التنبؤ بسعر Gala(gala)
128 BitTorrent  BTT $0.0000006662
₿0.000000000021
-2.81 $656.99M
₿20.58K
$0.0000006919
₿0.000000000021
$0.0000006597
₿0.000000000021
$22.61M
₿622.74
$659.62M
₿21.04K
$656.99M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
129 Jito  JTO $1.91
₿0.000052
-5.79 $641.5M
₿6.2K
$2.06
₿0.000058
$1.8
₿0.000051
$48.78M
₿2.28K
$1.91B
₿52.91K
$641.5M
₿6.2K
التنبؤ بسعر Jito(jto)
130 IOTA  IOTA $0.1669
₿0.0000043
-7.86 $640M
₿13.77K
$0.1848
₿0.0000045
$0.1634
₿0.0000042
$26.38M
₿326.49
$772.95M
₿19.74K
$640M
₿13.77K
التنبؤ بسعر IOTA(iota)
131 The Sandbox  SAND $0.2585
₿0.0000087
-6.96 $632.34M
₿19.71K
$0.2843
₿0.0000091
$0.2548
₿0.0000086
$90.46M
₿1.56K
$775.61M
₿26.26K
$632.34M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
133 Polyhedra Network  ZKJ $2.01
₿0.000036
0.22 $621.33M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.74B
₿485.7
$2.01B
₿32.51K
$621.33M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
134 Pendle  PENDLE $3.84
₿0.000096
-1.05 $622.63M
₿9.16K
$4.11
₿0.000098
$3.44
₿0.000087
$181.13M
₿1.99K
$1.08B
₿24.43K
$622.63M
₿9.16K
التنبؤ بسعر Pendle(pendle)
136 Usual USD  USD0 $0.9975
-0.03 $615.68M
$1
$0.9973
$11.41M
$615.68M
$615.68M
التنبؤ بسعر Usual USD(usd0)
137 Pyth Network  PYTH $0.1058
₿0.000010
-9.65 $609.08M
₿16.31K
$0.1199
₿0.000011
$0.1044
₿0.000010
$39.64M
₿1.09K
$1.06B
₿108.72K
$609.08M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 Raydium  RAY $2.09
₿0.000027
-5.49 $601.38M
₿7.33K
$2.33
₿0.000029
$2.02
₿0.000027
$109.02M
₿352.53
$1.16B
₿15.49K
$601.38M
₿7.33K
التنبؤ بسعر Raydium(ray)
139 Bitcoin SV  BSV $29.98
₿0.0013
-4.15 $595.9M
₿26.35K
$31.86
₿0.0013
$29.28
₿0.0013
$24.95M
₿597.4
$595.9M
₿28.11K
$595.9M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
140 Pudgy Penguins  PENGU $0.009456
-10.71 $594.38M
$0.01105
$0.009035
$151.57M
$725.47M
$594.38M
التنبؤ بسعر Pudgy Penguins(pengu)
141 Solv Protocol Staked BTC  XSOLVBTC $104,321
-2.35 $594.2M
$108,026
$102,519
$712.55K
$594.2M
$594.2M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.02 $585.46M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$1.49M
₿1.42
$686.46M
₿1.69K
$585.46M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
144 Core  CORE $0.579
₿0.000031
-6.99 $581.03M
₿28.25K
$0.6296
₿0.000035
$0.5664
₿0.000031
$21.25M
₿1.6K
$1.22B
₿67.47K
$581.03M
₿28.25K
التنبؤ بسعر Core(core)
145 Tezos  XTZ $0.5538
₿0.000017
-7.17 $579.96M
₿17.61K
$0.611
₿0.000018
$0.5505
₿0.000017
$35.27M
₿564.27
$591.11M
₿17.98K
$579.96M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 Super OETH  SUPEROETH $2,528.16
-7.49 $557.97M
$2,772.3
$2,468.4
$842.17K
$557.97M
$557.97M
التنبؤ بسعر Super OETH(superoeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,525.35
-7.66 $551.52M
$2,771.9
$2,465.63
$992.28M
$551.52M
$551.52M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Flow  FLOW $0.346
₿0.000017
-6.25 $549.58M
₿26.23K
$0.3736
₿0.000018
$0.3418
₿0.000017
$22.92M
₿608.01
$549.58M
₿26.23K
$549.58M
₿26.23K
التنبؤ بسعر Flow(flow)
151 APEcoin  APE $0.6657
₿0.000023
-5.02 $532.31M
₿14.95K
$0.7125
₿0.000024
$0.6592
₿0.000023
$65.01M
₿1.23K
$665.84M
₿23.81K
$532.31M
₿14.95K
التنبؤ بسعر APEcoin(ape)
153 Mantle Restaked ETH  CMETH $2,704.18
-7.39 $525.46M
$2,959.58
$2,626.94
$5.63M
$525.46M
$525.46M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
154 Thorchain  RUNE $1.48
₿0.00010
-8.86 $521.35M
₿34.56K
$1.67
₿0.00010
$1.48
₿0.00010
$229.87M
₿5.37K
$631.32M
₿42.91K
$521.35M
₿34.56K
التنبؤ بسعر Thorchain(rune)
155 Aerodrome Finance  AERO $0.6229
₿0.000027
15.02 $519.34M
₿10.52K
$0.6851
₿0.000027
$0.5384
₿0.000026
$171.43M
₿618.19
$1.03B
₿26.04K
$519.34M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
156 Maple Finance  SYRUP $0.4753
-3.94 $510.05M
$0.5297
$0.4555
$131.75M
$566.88M
$510.05M
التنبؤ بسعر Maple Finance(syrup)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,526.56
-7.60 $509.01M
$2,770.92
$2,460.89
$670.75M
$509.01M
$509.01M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $104,771
₿1.0019
-2.05 $507.33M
₿3.48K
$108,313
₿1.0076
$102,975
₿0.99
$15.81M
₿290.49
$507.33M
₿3.48K
$507.33M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 DeXe  DEXE $8.74
₿0.00022
-4.59 $499.2M
₿12.87K
$9.28
₿0.00023
$8.55
₿0.00022
$21.1M
₿211.75
$843.64M
₿21.76K
$499.2M
₿12.87K
التنبؤ بسعر DeXe(dexe)
160 tBTC  TBTC $104,518
₿1.00030
-2.00 $493.95M
₿2.51K
$108,044
₿1.010
$102,793
₿0.99
$13.35M
₿11.52
$493.95M
₿2.51K
$493.95M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
161 TrueUSD  TUSD $0.9974
₿0.000014
0.71 $493.24M
₿7.28K
$0.9995
₿0.000014
$0.9848
₿0.000014
$38.02M
₿694.9
$493.24M
₿7.28K
$493.24M
₿7.28K
162 Decentraland  MANA $0.2596
₿0.0000086
-6.51 $492.29M
₿16.16K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$46.96M
₿1.63K
$569.47M
₿19.02K
$492.29M
₿16.16K
التنبؤ بسعر Decentraland(mana)
163 Compound Governance Token  COMP $51.71
₿0.0010
-7.48 $469.66M
₿7K
$58.23
₿0.0010
$50.52
₿0.0010
$108.27M
₿632.52
$516.93M
₿10.21K
$469.66M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
164 Kava  KAVA $0.4294
₿0.000013
2.52 $465.37M
₿14.44K
$0.4324
₿0.000014
$0.4084
₿0.000013
$22.83M
₿342.64
$465.37M
₿14.44K
$465.37M
₿14.44K
التنبؤ بسعر Kava(kava)
165 Grass  GRASS $1.6
-6.84 $460.23M
$1.76
$1.49
$70.83M
$1.6B
$460.23M
التنبؤ بسعر Grass(grass)
166 Helium  HNT $2.48
₿0.000079
-12.23 $455.73M
₿12.94K
$2.86
₿0.000082
$2.48
₿0.000078
$13.61M
₿718.39
$554.05M
₿17.65K
$455.73M
₿12.94K
التنبؤ بسعر Helium(hnt)
168 Binance-Peg Dogecoin  DOGE $0.1748
₿0.0000026
-6.67 $448.26M
₿0
$0.19
₿0.0000027
$0.1711
₿0.0000026
$3.88M
₿54.74
$448.26M
$448.26M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
169 Onyxcoin  XCN $0.01309
₿0.000000035
-9.61 $443.65M
₿980.01
$0.0146
₿0.000000036
$0.0128
₿0.000000034
$30.62M
₿84.72
$633.67M
₿1.7K
$443.65M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
170 Beldex  BDX $0.06113
₿0.00000057
0.02 $437M
₿3.73K
$0.06211
₿0.00000057
$0.0608
₿0.00000056
$3.35M
₿23.95
$607.51M
₿5.75K
$437M
₿3.73K
التنبؤ بسعر Beldex(bdx)
171 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $432.74M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$28.62M
₿354.6
$432.74M
₿4.72K
$432.74M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
172 Brett  BRETT $0.04342
₿0.0000011
-14.98 $430.18M
₿9.59K
$0.05315
₿0.0000011
$0.0428
₿0.0000011
$56.78M
₿196.34
$430.18M
₿11.28K
$430.18M
₿9.59K
التنبؤ بسعر Brett(brett)
173 USDD  USDD $0.9998
₿0.000014
-0.05 $423.72M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$23.89M
₿73.99
$423.72M
$423.72M
₿10.71K
174 AIOZ Network  AIOZ $0.3519
₿0.000011
-9.07 $415.94M
₿12.29K
$0.4051
₿0.000012
$0.3447
₿0.000011
$16.9M
₿99.58
$416.23M
₿12.3K
$415.94M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
175 MimbleWimbleCoin  MWC $37.67
₿0.00019
1.64 $413.74M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$200.1K
₿0.11
$413.75M
₿2.15K
$413.74M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
176 Ripple USD  RLUSD $0.9997
0.01* $413.67M
$0.9999
$0.9996
$199.68M
$413.67M
$413.67M
التنبؤ بسعر Ripple USD(rlusd)
177 APENFT  NFT $0.0000004156
₿0.0000000000077
0.28 $411.54M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$11.22M
₿353.29
$415.65M
₿7.69K
$411.54M
₿7.61K
التنبؤ بسعر APENFT(nft)
178 Circle USYC  USYC $1.09
0.01* $409.29M
$1.09
$1.09
$299.72
$409.29M
$409.29M
التنبؤ بسعر Circle USYC(usyc)
179 Axelar  AXL $0.4153
₿0.000019
-11.98 $407.61M
₿12.44K
$0.4807
₿0.000022
$0.4108
₿0.000019
$65.19M
₿619.31
$499.54M
₿22.79K
$407.61M
₿12.44K
التنبؤ بسعر Axelar(axl)
181 Aethir  ATH $0.04104
-11.86 $405.84M
$0.04717
$0.04101
$50.28M
$1.72B
$405.84M
التنبؤ بسعر Aethir(ath)
182 USDB  USDB $0.9957
₿0.000014
-0.43 $404.23M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$3.02M
₿645.01
$404.23M
$404.23M
₿0
التنبؤ بسعر USDB(usdb)
183 eCash  XEC $0.00002016
₿0.0000000010
-6.21 $400.81M
₿19.98K
$0.00002175
₿0.0000000010
$0.00001989
₿0.0000000010
$11.8M
₿358.24
$400.82M
₿21.31K
$400.81M
₿19.98K
التنبؤ بسعر eCash(xec)
184 dYdX  DYDX $0.508
₿0.000043
-6.25 $400.12M
₿20.31K
$0.5565
₿0.000045
$0.4924
₿0.000043
$30.87M
₿167.09
$455.42M
₿31.1K
$400.12M
₿20.31K
التنبؤ بسعر dYdX(dydx)
185 Morpho  MORPHO $1.41
-8.32 $397.36M
$1.57
$1.37
$17.75M
$1.41B
$397.36M
التنبؤ بسعر Morpho(morpho)
186 Starknet  STRK $0.1184
₿0.000026
-10.64 $397.18M
₿19.46K
$0.1347
₿0.000027
$0.1167
₿0.000026
$51.78M
₿2.04K
$1.19B
₿267.26K
$397.18M
₿19.46K
التنبؤ بسعر Starknet(strk)
188 Arweave  AR $6.03
₿0.00044
-9.44 $394.91M
₿28.72K
$6.82
₿0.00046
$5.93
₿0.00043
$45.62M
₿462.18
$394.91M
₿28.72K
$394.91M
₿28.72K
التنبؤ بسعر Arweave(ar)
189 النيو  NEO $5.55
₿0.00028
-7.40 $391.22M
₿20.14K
$6.12
₿0.00029
$5.45
₿0.00027
$49.17M
₿2.25K
$554.68M
₿28.56K
$391.22M
₿20.14K
التنبؤ بسعر النيو(neo)
190 Eigenlayer  EIGEN $1.27
₿0.00015
-12.64 $390.91M
$1.51
$1.23
$149.55M
$2.2B
₿258.73K
$390.91M
التنبؤ بسعر Eigenlayer(eigen)
191 Movement  MOVE $0.1494
1.53 $388.07M
$0.1532
$0.1362
$83.1M
$1.49B
$388.07M
التنبؤ بسعر Movement(move)
192 Elrond  EGLD $13.68
₿0.00076
-8.54 $387.49M
₿20.46K
$15.16
₿0.00079
$13.45
₿0.00075
$24.88M
₿398.24
$387.49M
₿20.46K
$387.49M
₿20.46K
التنبؤ بسعر Elrond(egld)
193 EOS  EOS $0.5255
₿0.000015
-12.17 $382.39M
₿17.23K
$0.6045
₿0.000015
$0.5154
₿0.000014
$3.97M
₿2.6K
$1.1B
$382.39M
₿17.23K
التنبؤ بسعر EOS(eos)
194 Stader ETHx  ETHX $2,680.94
₿0.051
-7.41 $382.99M
₿6.4K
$2,940.9
₿0.052
$2,620.23
₿0.051
$431.18K
₿15.05
$382.99M
₿6.4K
$382.99M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
195 ether.fi Staked ETH  EETH $2,524.18
₿0.051
-7.31 $381.44M
₿20.76K
$2,763.57
₿0.051
$2,451.73
₿0.050
$40.58K
₿2.15
$6.99B
₿54.93K
$381.44M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 Mantle Bridged USDT (Mantle)  USDT $0.9985
₿0.000014
-0.16 $377.82M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.28M
₿215.65
$377.82M
$377.82M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
197 Axie Infinity  AXS $2.29
₿0.00013
-6.85 $373.44M
₿19.8K
$2.52
₿0.00014
$2.25
₿0.00013
$37.85M
₿785.98
$618.78M
₿37.36K
$373.44M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
198 Conflux Token  CFX $0.07315
₿0.0000050
-8.41 $371.58M
₿19.35K
$0.08107
₿0.0000050
$0.07222
₿0.0000046
$41.08M
₿1.96K
$413.45M
₿27.57K
$371.58M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
199 Telcoin  TEL $0.004021
₿0.000000057
-10.55 $369.8M
₿4.47K
$0.004549
₿0.000000061
$0.004021
₿0.000000057
$2.31M
₿31.48
$402.4M
₿5.75K
$369.8M
₿4.47K
التنبؤ بسعر Telcoin(tel)
200 Dog (Bitcoin)  DOG $0.003702
-7.21 $369.45M
$0.004219
$0.003514
$28.63M
$369.45M
$369.45M
التنبؤ بسعر Dog (Bitcoin)(dog)
201 Reserve Rights Token  RSR $0.006206
₿0.00000012
-7.26 $359.55M
₿6.58K
$0.006934
₿0.00000014
$0.00607
₿0.00000012
$27.82M
₿521.07
$620.86M
₿13.01K
$359.55M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
202 DeepBook  DEEP $0.1401
-12.04 $350.33M
$0.1654
$0.1394
$40.52M
$1.4B
$350.33M
التنبؤ بسعر DeepBook(deep)
203 Coinbase Wrapped Staked ETH  CBETH $2,787.3
₿0.053
-7.48 $350.46M
₿9.54K
$3,056.01
₿0.054
$2,712.18
₿0.053
$3.96M
₿151.43
$1.04B
₿78.73K
$350.46M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
204 Sun Token  SUN $0.01818
₿0.00000022
-2.51 $350.23M
₿2.18K
$0.01886
₿0.00000022
$0.01803
₿0.00000021
$22.77M
₿387.46
$361.79M
₿4.41K
$350.23M
₿2.18K
التنبؤ بسعر Sun Token(sun)
205 Mog Coin  MOG $0.000000895
₿0.0000000000085
-15.29 $349.58M
₿3.35K
$0.00000108
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$38.27M
₿80.89
$349.58M
₿3.35K
$349.58M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
206 Ether.fi  ETHFI $1.06
₿0.000079
-12.40 $348.59M
₿9.18K
$1.25
₿0.000085
$1.03
₿0.000078
$177.44M
₿4.62K
$1.06B
₿79.7K
$348.59M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
207 Chiliz  CHZ $0.03579
₿0.0000020
-5.20 $345.77M
₿18.72K
$0.03859
₿0.0000022
$0.03497
₿0.0000020
$58.75M
₿1.44K
$345.77M
₿18.72K
$345.77M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Venom  VENOM $0.1651
₿0.0000077
4.52 $343.74M
₿0
$0.1939
₿0.0000078
$0.1525
₿0.0000075
$13.26M
₿310.98
$1.2B
₿292.92
$343.74M
₿0
التنبؤ بسعر Venom(venom)
211 Swell Ethereum  SWETH $2,761
₿0.053
-7.56 $335.17M
₿11.03K
$3,026.54
₿0.054
$2,688.34
₿0.052
$70.09K
₿54.8
$335.18M
₿11.03K
$335.17M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
212 Ether.fi Staked BTC  EBTC $106,048
-0.89 $333.74M
$107,922
$97,397
$120.44K
$333.74M
$333.74M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $104,698
-2.18 $332.57M
$108,310
$103,001
$15.77M
$332.57M
$332.57M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,527.56
-7.54 $330.68M
$2,770.7
$2,462.41
$32.19M
$329.72M
$330.68M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Ronin  RON $0.5011
₿0.000053
-8.87 $327.77M
₿16.63K
$0.5597
₿0.000055
$0.4983
₿0.000053
$10.85M
₿319.75
$500.99M
₿53.35K
$327.77M
₿16.63K
التنبؤ بسعر Ronin(ron)
217 Akash Network  AKT $1.2
₿0.000058
-7.83 $324.58M
₿13.59K
$1.33
₿0.000060
$1.18
₿0.000058
$11.09M
₿109.29
$326.28M
₿13.7K
$324.58M
₿13.59K
التنبؤ بسعر Akash Network(akt)
218 JUST  JST $0.03258
₿0.00000055
-1.94 $322.64M
₿4.98K
$0.0337
₿0.00000057
$0.03201
₿0.00000055
$53.07M
₿453.18
$322.64M
₿5.54K
$322.64M
₿4.98K
التنبؤ بسعر JUST(jst)
220 Trust Wallet Token  TWT $0.7653
₿0.000017
-1.79 $318.85M
₿7.38K
$0.7806
₿0.000018
$0.751
₿0.000017
$12.73M
₿283.36
$765.26M
₿17.71K
$318.85M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
221 Olympus  OHM $19.26
₿0.00018
-1.03 $315.6M
₿2.96K
$19.62
₿0.00017
$18.87
₿0.00017
$436.56K
₿12.82
$398.03M
₿4K
$315.6M
₿2.96K
التنبؤ بسعر Olympus(ohm)
222 Frax  FRAX $0.9995
₿0.000014
0.02 $314.76M
₿9.54K
$0.9997
₿0.000014
$0.999
₿0.000014
$14.41M
₿607.03
$314.76M
₿9.54K
$314.76M
₿9.54K
223 Binance-Peg BUSD  BUSD $0.9993
₿0.000014
0.13 $312.72M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$5.26M
₿133.07
$312.72M
₿6.23K
$312.72M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
224 Terra  LUNC $0.00005614
₿0.0000000018
-4.21 $306.82M
₿10.87K
$0.00005971
₿0.0000000019
$0.00005535
₿0.0000000018
$15.67M
₿588.86
$364.66M
₿12.69K
$306.82M
₿10.87K
التنبؤ بسعر Terra(lunc)
225 Bybit Staked SOL  BBSOL $157.62
-8.22 $306.05M
$174.54
$153.75
$676.87K
$306.05M
$306.05M
التنبؤ بسعر Bybit Staked SOL(bbsol)
226 Wormhole  W $0.06604
₿0.000011
-7.90 $304.9M
₿21.52K
$0.0739
₿0.000012
$0.06376
₿0.000011
$56.94M
₿4.68K
$659.45M
₿119.53K
$304.9M
₿21.52K
التنبؤ بسعر Wormhole(w)
227 Frax Ether  FRXETH $2,526.06
₿0.051
-7.40 $303.15M
₿13K
$2,774.58
₿0.051
$2,458.81
₿0.050
$1.11M
₿97.69
$303.15M
₿13K
$303.15M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
228 AMP Token  AMP $0.003586
₿0.00000013
-8.03 $302.12M
₿7.37K
$0.003943
₿0.00000013
$0.003514
₿0.00000012
$13.81M
₿218.59
$357.49M
₿13.06K
$302.12M
₿7.37K
التنبؤ بسعر AMP Token(amp)
229 Ravencoin  RVN $0.01978
₿0.00000056
-8.62 $301.35M
₿7.79K
$0.02245
₿0.00000061
$0.01901
₿0.00000056
$171.66M
₿662.65
$301.63M
₿11.92K
$301.35M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
230 Beam  BEAM $0.005681
₿0.00000044
-10.47 $297.85M
₿23.51K
$0.006506
₿0.00000045
$0.005635
₿0.00000042
$27.99M
₿389.45
$336.42M
₿27.79K
$297.85M
₿23.51K
التنبؤ بسعر Beam(beam)
231 Gnosis  GNO $112.53
₿0.0051
-7.33 $297.03M
₿13.49K
$122.25
₿0.0053
$110.63
₿0.0052
$10.92M
₿76.52
$337.58M
₿15.63K
$297.03M
₿13.49K
التنبؤ بسعر Gnosis(gno)
232 Matic Network  MATIC $0.2005
₿0.000012
-8.14 $296.6M
₿118.78K
$0.2221
₿0.000013
$0.1925
₿0.000012
$3.06M
₿5.85K
$2.01B
₿127.96K
$296.6M
₿118.78K
التنبؤ بسعر Matic Network(matic)
234 Popcat  POPCAT $0.2982
₿0.0000031
-15.92 $292.21M
₿3.11K
$0.3695
₿0.0000035
$0.2969
₿0.0000031
$83.62M
₿192.09
$292.21M
₿3.11K
$292.21M
₿3.11K
التنبؤ بسعر Popcat(popcat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا