$3.06T
إجمالي القيمة السوقية
$124.96B
إجمالي حجم التداول
BTC 56.96%     ETH 11.13%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Zano Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zano Ecosystem
Zano Ecosystem (771)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Optimism  OP $0.3067
₿0.000043
2.49 $582.59M
₿43.94K
$0.3081
₿0.000045
$0.2981
₿0.000043
$53.94M
₿3.82K
$1.32B
₿187.55K
$582.59M
₿43.94K
التنبؤ بسعر Optimism(op)
136 StakeWise Staked ETH  OSETH $2,912.17
₿0.051
2.86 $569.94M
₿1.48K
$2,937.79
₿0.052
$2,814.3
₿0.051
$859.79K
₿4.13
$569.94M
₿1.48K
$569.94M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
137 Blockstack  STX $0.3117
₿0.000044
1.83 $565.08M
₿64.91K
$0.3135
₿0.000047
$0.3045
₿0.000044
$12.6M
₿1.27K
$565.08M
₿81.26K
$565.08M
₿64.91K
التنبؤ بسعر Blockstack(stx)
138 Curve DAO Token  CRV $0.3947
₿0.0000088
6.55 $563.71M
₿10.42K
$0.3957
₿0.0000091
$0.3663
₿0.0000087
$82.73M
₿806.97
$918.2M
₿18.58K
$563.71M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
139 Lido DAO  LDO $0.6305
₿0.000038
2.02 $563.04M
₿34.59K
$0.641
₿0.000040
$0.6149
₿0.000037
$89.72M
₿1.22K
$632.2M
₿38.79K
$563.04M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
140 L2 Standard Bridged WETH (Base)  WETH $2,827.46
2.74 $553.23M
$2,853.03
$2,735.06
$56.51M
$553.23M
$553.23M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
142 tBTC  TBTC $87,010
₿1.00030
2.98 $545.89M
₿2.51K
$87,388
₿1.010
$83,945
₿0.99
$9.04M
₿11.52
$545.89M
₿2.51K
$545.89M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
143 Injective Protocol  INJ $5.45
₿0.00047
1.04 $546.48M
₿42.51K
$5.51
₿0.00048
$5.33
₿0.00046
$51.35M
₿1.86K
$546.48M
₿47.21K
$546.48M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
144 Usual USD  USD0 $0.9984
0.06 $545.44M
$1
$0.9963
$996.14K
$545.44M
$545.44M
التنبؤ بسعر Usual USD(usd0)
146 Marinade staked SOL  MSOL $177.52
₿0.0028
4.17 $535.84M
₿15.18K
$178.17
₿0.0030
$168.97
₿0.0028
$2.73M
₿73.52
$535.84M
₿15.18K
$535.84M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
147 The Graph  GRT $0.05013
₿0.0000046
3.51 $532.35M
₿44.46K
$0.05034
₿0.0000049
$0.04812
₿0.0000046
$18.82M
₿1.35K
$542.03M
₿50.71K
$532.35M
₿44.46K
التنبؤ بسعر The Graph(grt)
148 Tezos  XTZ $0.4958
₿0.000017
1.83 $528.74M
₿17.61K
$0.4983
₿0.000018
$0.4828
₿0.000017
$16.4M
₿564.27
$538.69M
₿17.98K
$528.74M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 Celestia  TIA $0.618
₿0.00016
-0.22 $522.97M
₿28.75K
$0.6313
₿0.00016
$0.6057
₿0.00016
$63.44M
₿1.37K
$715.1M
₿168.81K
$522.97M
₿28.75K
التنبؤ بسعر Celestia(tia)
150 Telcoin  TEL $0.005303
₿0.000000057
7.02 $504.09M
₿4.47K
$0.005306
₿0.000000061
$0.004912
₿0.000000057
$3.41M
₿31.48
$530.19M
₿5.75K
$504.09M
₿4.47K
التنبؤ بسعر Telcoin(tel)
151 TrueUSD  TUSD $0.9952
₿0.000014
-0.15 $492.67M
₿7.28K
$0.9977
₿0.000014
$0.9955
₿0.000014
$9.67M
₿694.9
$492.67M
₿7.28K
$492.67M
₿7.28K
153 IOTA  IOTA $0.117
₿0.0000043
1.85 $485.41M
₿13.77K
$0.1171
₿0.0000045
$0.1138
₿0.0000042
$6.83M
₿326.49
$556.33M
₿19.74K
$485.41M
₿13.77K
التنبؤ بسعر IOTA(iota)
154 Mantle Bridged USDT (Mantle)  USDT $0.9968
₿0.000014
-0.76 $483.79M
₿0
$1.02
₿0.000014
$0.9897
₿0.000014
$915.3K
₿215.65
$483.79M
$483.79M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
155 SPX6900  SPX $0.5184
₿0.000000054
14.39 $483.78M
₿50.44
$0.5233
₿0.000000070
$0.4434
₿0.000000054
$29.93M
₿2.04
$483.78M
₿50.44
$483.78M
₿50.44
التنبؤ بسعر SPX6900(spx)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,822.06
2.52 $476.4M
$2,849.74
$2,733.55
$197.53M
$476.4M
$476.4M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
157 USDD  USDD $0.9997
₿0.000014
0.03 $471.63M
₿10.71K
$0.9997
₿0.000014
$0.9977
₿0.000014
$18.81M
₿73.99
$473.92M
$471.63M
₿10.71K
158 Kaia  KAIA $0.08033
4.73 $470.93M
$0.08049
$0.07658
$14.43M
$470.93M
$470.93M
التنبؤ بسعر Kaia(kaia)
159 Trust Wallet Token  TWT $1.08
₿0.000017
2.33 $448.24M
₿7.38K
$1.08
₿0.000018
$1.04
₿0.000017
$17.11M
₿283.36
$1.08B
₿17.71K
$448.24M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
161 FLOKI  FLOKI $0.00004602
₿0.0000000027
1.89 $444.9M
₿26.82K
$0.00004656
₿0.0000000029
$0.00004483
₿0.0000000027
$34.77M
₿2.39K
$460.67M
₿27.61K
$444.9M
₿26.82K
التنبؤ بسعر FLOKI(floki)
162 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.03 $438.64M
$1.2
$1.2
$0
$438.64M
$438.64M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
164 Stader ETHx  ETHX $3,030.69
₿0.051
2.64 $434.85M
₿6.4K
$3,056.01
₿0.052
$2,933.81
₿0.051
$11.99K
₿15.05
$434.85M
₿6.4K
$434.85M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
165 Decred  DCR $25.29
₿0.00036
7.30 $433.66M
₿5.82K
$27.84
₿0.00037
$22.47
₿0.00036
$16.64M
₿45.63
$433.69M
₿7.65K
$433.66M
₿5.82K
التنبؤ بسعر Decred(dcr)
167 Ether.fi  ETHFI $0.6994
₿0.000079
2.93 $426.64M
₿9.18K
$0.7023
₿0.000085
$0.6672
₿0.000078
$40.75M
₿4.62K
$699.78M
₿79.7K
$426.64M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
168 Pyth Network  PYTH $0.0738
₿0.000010
1.79 $424.59M
₿16.31K
$0.07511
₿0.000011
$0.07195
₿0.000010
$16.98M
₿1.09K
$738.43M
₿108.72K
$424.59M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
169 Ethereum Name Service  ENS $11.19
₿0.00029
3.36 $423.44M
₿9.07K
$11.22
₿0.00030
$10.81
₿0.00028
$28.09M
₿687.08
$1.12B
₿29.25K
$423.44M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
170 Conflux Token  CFX $0.08115
₿0.0000050
0.25 $419.22M
₿19.35K
$0.08256
₿0.0000050
$0.0804
₿0.0000046
$16.86M
₿1.96K
$465.79M
₿27.57K
$419.22M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
171 GHO  GHO $0.999
₿0.000014
-0.01* $418.62M
₿676.45
$1
₿0.000014
$0.9975
₿0.000014
$8.51M
₿59.52
$418.62M
₿676.45
$418.62M
₿676.45
التنبؤ بسعر GHO(gho)
172 Bitcoin SV  BSV $20.61
₿0.0013
-2.08 $411.74M
₿26.35K
$21.18
₿0.0013
$20.55
₿0.0013
$10.7M
₿597.4
$411.74M
₿28.11K
$411.74M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
173 Sun Token  SUN $0.02135
₿0.00000022
1.60 $409.73M
₿2.18K
$0.02135
₿0.00000022
$0.02098
₿0.00000021
$20.6M
₿387.46
$425.08M
₿4.41K
$409.73M
₿2.18K
التنبؤ بسعر Sun Token(sun)
175 The Sandbox  SAND $0.1545
₿0.0000087
3.11 $403.87M
₿19.71K
$0.1549
₿0.0000091
$0.1489
₿0.0000086
$26.4M
₿1.56K
$463.64M
₿26.26K
$403.87M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
176 USDB  USDB $0.9884
₿0.000014
-2.03 $401.37M
₿0
$1.02
₿0.000014
$0.9754
₿0.000014
$520.42K
₿645.01
$401.37M
$401.37M
₿0
التنبؤ بسعر USDB(usdb)
177 BitTorrent  BTT $0.000000405
₿0.000000000021
1.80 $399.94M
₿20.58K
$0.0000004086
₿0.000000000021
$0.0000003965
₿0.000000000021
$8.94M
₿622.74
$401.53M
₿21.04K
$399.94M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
179 ether.fi Staked ETH  EETH $2,818.51
₿0.051
2.52 $396.91M
₿20.76K
$2,852.15
₿0.051
$2,729.58
₿0.050
$20.86K
₿2.15
$7.64B
₿54.93K
$396.91M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
180 Flow  FLOW $0.2361
₿0.000017
-0.07 $384.14M
₿26.23K
$0.2383
₿0.000018
$0.2346
₿0.000017
$5.56M
₿608.01
$384.14M
₿26.23K
$384.14M
₿26.23K
التنبؤ بسعر Flow(flow)
181 APENFT  NFT $0.0000003868
₿0.0000000000077
-0.21 $382.86M
₿7.61K
$0.0000003882
₿0.0000000000078
$0.0000003848
₿0.0000000000076
$26.58M
₿353.29
$382.86M
₿7.69K
$382.86M
₿7.61K
التنبؤ بسعر APENFT(nft)
183 Binance-Peg Dogecoin  DOGE $0.1465
₿0.0000026
5.04 $376.45M
₿0
$0.1472
₿0.0000027
$0.1388
₿0.0000026
$5.21M
₿54.74
$376.45M
$376.45M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
184 Swell Ethereum  SWETH $3,089.55
₿0.053
2.27 $375.77M
₿11.03K
$3,124.76
₿0.054
$3,007.96
₿0.052
$35.71K
₿54.8
$375.78M
₿11.03K
$375.77M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
185 JUST  JST $0.03765
₿0.00000055
0.62 $372.79M
₿4.98K
$0.03766
₿0.00000057
$0.03727
₿0.00000055
$13.47M
₿453.18
$372.79M
₿5.54K
$372.79M
₿4.98K
التنبؤ بسعر JUST(jst)
186 Pendle  PENDLE $2.25
₿0.000096
3.44 $370.67M
₿9.16K
$2.25
₿0.000098
$2.13
₿0.000087
$32.99M
₿1.99K
$633.62M
₿24.43K
$370.67M
₿9.16K
التنبؤ بسعر Pendle(pendle)
187 Merlin Chain  MERL $0.351
-4.46 $369.62M
$0.3677
$0.3451
$13.82M
$737.84M
$369.62M
التنبؤ بسعر Merlin Chain(merl)
190 Coinbase Wrapped Staked ETH  CBETH $3,119.66
₿0.053
2.70 $365.33M
₿9.54K
$3,150.38
₿0.054
$3,023.12
₿0.053
$5.03M
₿151.43
$1.17B
₿78.73K
$365.33M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
191 Avalanche Bridged BTC (Avalanche)  BTC.B $87,370
₿1.0019
3.26 $361.27M
₿3.48K
$87,506
₿1.0076
$84,252
₿0.99
$19.84M
₿290.49
$361.27M
₿3.48K
$361.27M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
192 Theta Network  THETA $0.3598
₿0.000039
4.53 $360.24M
₿39.59K
$0.363
₿0.000042
$0.3412
₿0.000039
$11.59M
₿2.97K
$360.24M
₿39.59K
$360.24M
₿39.59K
التنبؤ بسعر Theta Network(theta)
194 Maple Finance  SYRUP $0.3112
5.25 $354.62M
$0.3158
$0.2912
$25.13M
$378.74M
$354.62M
التنبؤ بسعر Maple Finance(syrup)
195 Gala  GALA $0.007542
₿0.00000084
1.63 $352.68M
₿31.94K
$0.00758
₿0.00000094
$0.007351
₿0.00000083
$35.79M
₿3.63K
$352.68M
₿31.94K
$352.68M
₿31.94K
التنبؤ بسعر Gala(gala)
196 Helium  HNT $1.87
₿0.000079
4.40 $348.23M
₿12.94K
$1.91
₿0.000082
$1.76
₿0.000078
$7.87M
₿718.39
$416.78M
₿17.65K
$348.23M
₿12.94K
التنبؤ بسعر Helium(hnt)
197 Olympus  OHM $20.88
₿0.00018
0.32 $342.22M
₿2.96K
$21.05
₿0.00017
$20.62
₿0.00017
$190.42K
₿12.82
$438.06M
₿4K
$342.22M
₿2.96K
التنبؤ بسعر Olympus(ohm)
198 Gnosis  GNO $129.43
₿0.0051
2.53 $341.65M
₿13.49K
$130.67
₿0.0053
$126.14
₿0.0052
$5.44M
₿76.52
$388.3M
₿15.63K
$341.65M
₿13.49K
التنبؤ بسعر Gnosis(gno)
199 dogwifhat  WIF $0.3416
₿0.000049
3.76 $341.87M
₿49.99K
$0.3442
₿0.000056
$0.3261
₿0.000049
$144.99M
₿7.3K
$341.87M
₿49.99K
$341.87M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
201 BENQI Liquid Staked AVAX  SAVAX $16.49
₿0.00077
1.12 $338.2M
₿5.14K
$16.54
₿0.00078
$16.26
₿0.00076
$385.13K
₿25.86
$338.2M
₿5.14K
$338.2M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
202 Decentraland  MANA $0.1657
₿0.0000086
1.54 $318.07M
₿16.16K
$0.1679
₿0.0000091
$0.1624
₿0.0000086
$20.57M
₿1.63K
$363.49M
₿19.02K
$318.07M
₿16.16K
التنبؤ بسعر Decentraland(mana)
205 MimbleWimbleCoin  MWC $28.82
₿0.00019
-1.53 $316.92M
₿2.15K
$30.58
₿0.
$28.8
₿0.
$142.98K
₿0
$316.92M
₿2.15K
$316.92M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
206 EURC  EURC $1.15
₿0.000015
-0.27 $316.18M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$21.01M
₿24.04
$316.18M
₿765.5
$316.18M
₿765.5
التنبؤ بسعر EURC(eurc)
207 Kinesis Gold  KAU $131.51
₿0.0011
0.13 $313.73M
₿1.53K
$132.73
₿0.0011
$130.76
₿0.0010
$26.97K
₿9.1
$313.73M
$313.73M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
208 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
-0.55 $313.23M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$4.53M
₿133.07
$313.23M
₿6.23K
$313.23M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
210 Ultima  ULTIMA $3,052
₿0.070
0.38 $305.25M
₿1.9K
$3,093.74
₿0.
$3,034.34
₿0.
$13.43M
₿0
$305.25M
₿7.04K
$305.25M
₿1.9K
التنبؤ بسعر Ultima(ultima)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,823.56
2.77 $300.23M
$2,842.73
$2,735.44
$8.51M
$300.23M
$300.23M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
216 النيو  NEO $4.18
₿0.00028
2.48 $294.79M
₿20.14K
$4.19
₿0.00029
$4.06
₿0.00027
$11.68M
₿2.25K
$417.97M
₿28.56K
$294.79M
₿20.14K
التنبؤ بسعر النيو(neo)
217 Basic Attention Token  BAT $0.1922
₿0.0000044
-3.41 $287.68M
₿6.64K
$0.2002
₿0.0000047
$0.1894
₿0.0000044
$46.23M
₿1.23K
$288.5M
₿6.67K
$287.68M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
219 Chiliz  CHZ $0.02814
₿0.0000020
1.44 $284.9M
₿18.72K
$0.02825
₿0.0000022
$0.02759
₿0.0000020
$28.63M
₿1.44K
$284.9M
₿18.72K
$284.9M
₿18.72K
التنبؤ بسعر Chiliz(chz)
220 Frax  FRAX $0.9939
₿0.000014
0.11 $284.47M
₿9.54K
$0.9944
₿0.000014
$0.9914
₿0.000014
$2.88M
₿607.03
$284.47M
₿9.54K
$284.47M
₿9.54K
221 Raydium  RAY $1.06
₿0.000027
5.99 $283.92M
₿7.33K
$1.07
₿0.000029
$0.9818
₿0.000027
$39.79M
₿352.53
$587.37M
₿15.49K
$283.92M
₿7.33K
التنبؤ بسعر Raydium(ray)
222 ZKsync  ZK $0.03867
₿0.0000055
-0.70 $280.85M
$0.03993
$0.03831
$40.83M
$815.54M
$280.85M
التنبؤ بسعر ZKsync(zk)
223 Frax Ether  FRXETH $2,786.99
₿0.051
2.61 $278.93M
₿13K
$2,816.92
₿0.051
$2,700.84
₿0.050
$475.03K
₿97.69
$278.93M
₿13K
$278.93M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
224 Compound Governance Token  COMP $28.88
₿0.0010
-0.45 $278.55M
₿7K
$29.18
₿0.0010
$28.62
₿0.0010
$13.35M
₿632.52
$288.94M
₿10.21K
$278.55M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
225 Mantle Restaked ETH  CMETH $3,043.82
2.13 $278.28M
$3,086.1
$2,955.16
$5.33M
$278.28M
$278.28M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
227 SwissBorg  BORG $0.2748
₿0.0000036
2.01 $270.1M
₿3.62K
$0.2879
₿0.0000038
$0.2676
₿0.0000035
$747.52K
₿25.58
$270.1M
₿3.62K
$270.1M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
228 1inch  1INCH $0.1866
₿0.0000081
1.94 $261.54M
₿9.3K
$0.2011
₿0.0000085
$0.1824
₿0.0000080
$57.46M
₿675.32
$280.25M
₿12.17K
$261.54M
₿9.3K
التنبؤ بسعر 1inch(1inch)
229 APEcoin  APE $0.2873
₿0.000023
3.28 $261.42M
₿14.95K
$0.288
₿0.000024
$0.2761
₿0.000023
$22.22M
₿1.23K
$287.69M
₿23.81K
$261.42M
₿14.95K
التنبؤ بسعر APEcoin(ape)
231 LayerZero  ZRO $1.27
1.19 $254.37M
$1.28
$1.25
$21.82M
$1.27B
$254.37M
التنبؤ بسعر LayerZero(zro)
232 Immutable  IMX $0.3149
₿0.000037
1.96 $254.24M
₿53.58K
$0.3217
₿0.000039
$0.306
₿0.000037
$15.71M
₿841.95
$630.36M
₿75.31K
$254.24M
₿53.58K
التنبؤ بسعر Immutable(imx)
233 Arweave  AR $3.87
₿0.00044
3.30 $253.38M
₿28.72K
$3.87
₿0.00046
$3.72
₿0.00043
$29.84M
₿462.18
$253.38M
₿28.72K
$253.38M
₿28.72K
التنبؤ بسعر Arweave(ar)
234 Instadapp  FLUID $3.26
₿0.000028
-7.43 $253.11M
₿512.01
$3.67
₿0.000029
$3.22
₿0.000028
$11.94M
₿0.61
$326.64M
₿2.85K
$253.11M
₿512.01
التنبؤ بسعر Instadapp(fluid)
236 EigenCloud (prev. EigenLayer)  EIGEN $0.5581
₿0.00015
0.16 $246.67M
$0.5635
$0.5443
$44.07M
$988.71M
₿258.73K
$246.67M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
238 Aethir  ATH $0.01612
4.40 $242.52M
$0.01638
$0.01529
$14.86M
$679.08M
$242.52M
التنبؤ بسعر Aethir(ath)
239 OriginTrail  TRAC $0.5412
₿0.000016
3.33 $242.04M
₿6.61K
$0.5424
₿0.000016
$0.5136
₿0.000015
$2.03M
₿71.98
$270.57M
₿8.19K
$242.04M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
241 eCash  XEC $0.00001197
₿0.0000000010
-0.23 $238.86M
₿19.98K
$0.00001224
₿0.0000000010
$0.00001177
₿0.0000000010
$6.1M
₿358.24
$238.86M
₿21.31K
$238.86M
₿19.98K
التنبؤ بسعر eCash(xec)
242 crvUSD  CRVUSD $0.9981
₿0.000014
-0.15 $237.62M
₿2.1K
$1.01
₿0.000014
$0.9967
₿0.000014
$38.29M
₿330.85
$237.62M
₿2.1K
$237.62M
₿2.1K
246 Cheems Token  CHEEMS $0.00000115
₿0.00000000000067
2.06 $234.68M
₿0
$0.000001159
₿0.00000000000076
$0.000001109
₿0.00000000000058
$1.48M
₿0.49
$234.68M
$234.68M
₿0
التنبؤ بسعر Cheems Token(cheems)
247 Mantle Bridged WETH (Mantle)  WETH $2,814.15
₿0.050
2.33 $232.71M
₿0
$2,847.66
₿0.051
$2,734.15
₿0.050
$2.78M
₿272.2
$232.71M
$232.71M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
248 Wormhole  W $0.04664
₿0.000011
1.36 $232.41M
₿21.52K
$0.04726
₿0.000012
$0.04555
₿0.000011
$26.36M
₿4.68K
$467.59M
₿119.53K
$232.41M
₿21.52K
التنبؤ بسعر Wormhole(w)
252 Horizen  ZEN $12.96
₿0.00016
5.33 $228.04M
₿2.44K
$13.2
₿0.00016
$12.06
₿0.00016
$96.06M
₿215.31
$271.89M
₿2.44K
$228.04M
₿2.44K
التنبؤ بسعر Horizen(zen)
254 Fartcoin  FARTCOIN $0.2269
9.90 $227.16M
$0.235
$0.2021
$131.09M
$227.16M
$227.16M
التنبؤ بسعر Fartcoin(fartcoin)
257 Treehouse ETH  TETH $3,456.34
2.79 $226.56M
$3,489.31
$3,342.61
$225.27K
$226.56M
$226.56M
التنبؤ بسعر Treehouse ETH(teth)
258 Thorchain  RUNE $0.6326
₿0.00010
4.95 $222.32M
₿34.56K
$0.633
₿0.00010
$0.5987
₿0.00010
$27.38M
₿5.37K
$269.17M
₿42.91K
$222.32M
₿34.56K
التنبؤ بسعر Thorchain(rune)
261 USDa  USDA $0.9916
0.01 $220.85M
$0.9925
$0.9869
$846.94
$220.85M
$220.85M
التنبؤ بسعر USDa(usda)
263 Elrond  EGLD $7.55
₿0.00076
2.61 $217.49M
₿20.46K
$7.56
₿0.00079
$7.35
₿0.00075
$6.98M
₿398.24
$217.49M
₿20.46K
$217.49M
₿20.46K
التنبؤ بسعر Elrond(egld)
266 Polygon Bridged WBTC (Polygon POS)  WBTC $87,412
3.45 $209.61M
$87,431
$84,142
$4.06M
$209.61M
$209.61M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
268 DeXe  DEXE $4.47
₿0.00022
-6.79 $208.96M
₿12.87K
$4.8
₿0.00023
$4.39
₿0.00022
$9.07M
₿211.75
$432.05M
₿21.76K
$208.96M
₿12.87K
التنبؤ بسعر DeXe(dexe)
269 Synthetix Network Token  SNX $0.6042
₿0.000055
6.33 $207.78M
₿18.2K
$0.6321
₿0.000059
$0.5576
₿0.000055
$59.08M
₿676.8
$208.04M
₿18.23K
$207.78M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
270 Onyxcoin  XCN $0.005725
₿0.000000035
-0.96 $206.59M
₿980.01
$0.006819
₿0.000000036
$0.005534
₿0.000000034
$39.41M
₿84.72
$276.98M
₿1.7K
$206.59M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
271 Zano  ZANO $13.53
₿0.000052
-1.14 $203.55M
₿740.27
$14.49
₿0.000052
$13.32
₿0.000050
$1.47M
₿1.57
$203.55M
$203.55M
₿740.27
التنبؤ بسعر Zano(zano)
272 Wemix Token  WEMIX $0.4387
₿0.000028
2.22 $201.2M
₿10.28K
$0.4386
₿0.000030
$0.4036
₿0.000028
$3.61M
₿115.52
$240.77M
₿27.64K
$201.2M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
273 Reserve Rights Token  RSR $0.003275
₿0.00000012
1.93 $201.03M
₿6.58K
$0.003291
₿0.00000014
$0.003188
₿0.00000012
$10.6M
₿521.07
$327.58M
₿13.01K
$201.03M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
274 MX Token  MX $2.17
₿0.000079
2.97 $200.19M
₿7.89K
$2.17
₿0.000084
$2.1
₿0.000070
$20.62M
₿907.8
$890.34M
₿34.19K
$200.19M
₿7.89K
التنبؤ بسعر MX Token(mx)
275 Golem  GLM $0.2002
₿0.0000076
2.32 $200.07M
₿7.62K
$0.2005
₿0.0000080
$0.194
₿0.0000076
$7.7M
₿224.55
$200.07M
₿7.62K
$200.07M
₿7.62K
التنبؤ بسعر Golem(glm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀