صفحة النتائج 6 التي تتضمن أهم عملات Zano Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zano Ecosystem

Zano Ecosystem (770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1032	PONKE PONKE	$0.04256 ₿0.00000047	-4.53	$23.65M ₿265.63	$0.04472 ₿0.00000049	$0.04203 ₿0.00000047	$4.01M ₿45.04	$23.65M ₿265.66	$23.65M ₿265.63
1035	JOE JOE	$0.05857 ₿0.00000065	-2.65	$23.62M ₿264.76	$0.06017 ₿0.00000066	$0.05691 ₿0.00000063	$2.74M ₿29.78	$29.24M ₿327.82	$23.62M ₿264.76
1036	Moonbeam GLMR	$0.02253 ₿0.00000025	-4.15	$23.48M ₿263.84	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.27M ₿37.03	$27.34M ₿307.3	$23.48M ₿263.84
1039	Catizen CATI	$0.05983 ₿0.00000067	1.48	$23.41M ₿262.52	$0.06044 ₿0.00000067	$0.05887 ₿0.00000064	$3.41M ₿37.8	$59.89M ₿671.65	$23.41M ₿262.52
1040	Pocket Network POKT	$0.01162 ₿0.00000013	-2.90	$23.38M ₿262.62	$0.01199 ₿0.00000013	$0.01134 ₿0.00000012	$593.49K ₿6.54	$27.33M ₿306.96	$23.38M ₿262.62
1041	Huobi Token HT	$0.2107 ₿0.0000023	-5.11	$23.34M ₿261.17	$0.224 ₿0.0000024	$0.2107 ₿0.0000023	$17.76K ₿0.2	$23.34M ₿261.17	$23.34M ₿261.17
1043	BounceBit BB	$0.05695 ₿0.00000063	-3.64	$23.29M ₿261.43	$0.05943 ₿0.00000065	$0.05464 ₿0.00000061	$11.45M ₿118.78	$119.45M ₿1.34K	$23.29M ₿261.43
1056	Act I The AI Prophecy ACT	$0.02384 ₿0.00000026	1.15	$22.65M ₿254.36	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$23.31M ₿262.61	$22.65M ₿254.36	$22.65M ₿254.36
1059	Wrapped QUIL QUIL	$0.02498 ₿0.00000027	-1.66	$22.54M ₿252.48	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$191.91K ₿2.16	$22.54M ₿252.48	$22.54M ₿252.48
1061	Coin98 C98	$0.02244 ₿0.00000025	-3.31	$22.43M ₿251.74	$0.02321 ₿0.00000025	$0.0218 ₿0.00000024	$5.87M ₿66.69	$22.43M ₿251.74	$22.43M ₿251.74
1062	Radix XRD	$0.001679 ₿0.000000018	27.43	$22.47M ₿251.54	$0.001684 ₿0.000000018	$0.001315 ₿0.000000014	$395.08K ₿2.95	$22.47M ₿251.56	$22.47M ₿251.54
1063	BENQI QI	$0.003107 ₿0.000000034	-1.74	$22.37M ₿250.46	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$961.34K ₿10.77	$22.37M ₿250.46	$22.37M ₿250.46
1072	Fusionist ACE	$0.255 ₿0.0000028	1.11	$22.2M ₿248.63	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.8M ₿143.18	$37.31M ₿417.9	$22.2M ₿248.63
1075	Arcblock ABT	$0.2226 ₿0.0000025	-0.90	$21.95M ₿247.61	$0.2256 ₿0.0000025	$0.2066 ₿0.0000023	$197.03K ₿2.21	$41.41M ₿467.18	$21.95M ₿247.61
1077	Velodrome Finance VELO	$0.02091 ₿0.00000023	-3.15	$21.96M ₿246.75	$0.02159 ₿0.00000023	$0.02059 ₿0.00000022	$4.24M ₿47.65	$48.95M ₿550.11	$21.96M ₿246.75
1079	Alethea Artificial Liquid Intelligence Token ALI	$0.0024 ₿0.000000026	-1.06	$21.89M ₿246.02	$0.002429 ₿0.000000027	$0.002313 ₿0.000000025	$172.42K ₿1.8	$23.69M ₿266.33	$21.89M ₿246.02
1085	Cetus Protocol CETUS	$0.02424 ₿0.00000027	-2.43	$21.74M ₿243.86	$0.02484 ₿0.00000027	$0.02365 ₿0.00000026	$3.64M ₿42.73	$24.23M ₿271.83	$21.74M ₿243.86
1095	SuperRare RARE	$0.0261 ₿0.00000029	3.23	$21.4M ₿238.96	$0.02615 ₿0.00000029	$0.02439 ₿0.00000027	$11.24M ₿123.9	$26.11M ₿291.47	$21.4M ₿238.96
1099	Celer Network CELR	$0.003756 ₿0.000000042	0.43	$21.16M ₿238.44	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.82M ₿31.74	$37.48M ₿422.36	$21.16M ₿238.44
1102	Propy PRO	$0.364 ₿0.0000040	-0.55	$21.08M ₿236.69	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.65M ₿119.72	$36.41M ₿408.82	$21.08M ₿236.69
1103	Dogs DOGS	$0.00004077 ₿0.00000000045	-1.10	$21.06M ₿237.26	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.48M ₿96.43	$22.41M ₿252.52	$21.06M ₿237.26
1107	Solayer Staked SOL SSOL	$143.69 ₿0.0016	-2.39	$20.95M ₿235.24	$147.21 ₿0.0016	$141.87 ₿0.0015	$76.74K ₿0.97	$20.95M ₿235.24	$20.95M ₿235.24
1108	Maverick Protocol MAV	$0.02487 ₿0.00000027	-2.22	$20.95M ₿233.9	$0.02547 ₿0.00000028	$0.02393 ₿0.00000026	$3.26M ₿35.41	$49.7M ₿554.96	$20.95M ₿233.9
1111	Gods Unchained GODS	$0.05253 ₿0.00000059	-4.07	$20.71M ₿233.64	$0.05476 ₿0.00000060	$0.05257 ₿0.00000059	$352.84K ₿4.04	$26.29M ₿296.48	$20.71M ₿233.64
1112	Renzo REZ	$0.004609 ₿0.000000051	0.82	$20.73M ₿232.36	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.24M ₿92.77	$45.28M ₿507.48	$20.73M ₿232.36
1123	Luna by Virtuals LUNA	$0.02028 ₿0.00000022	-8.60	$20.38M ₿228.99	$0.02268 ₿0.00000025	$0.02005 ₿0.00000022	$1.12M ₿12.72	$20.38M ₿228.99	$20.38M ₿228.99
1136	Boba Network BOBA	$0.04052 ₿0.00000045	-4.82	$20.01M ₿224.66	$0.04257 ₿0.00000046	$0.0405 ₿0.00000045	$1.36M ₿12.9	$20.27M ₿227.57	$20.01M ₿224.66
1138	Origin Protocol OGN	$0.03013 ₿0.00000033	-0.52	$19.92M ₿223.84	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.73M ₿19.34	$42.45M ₿477.15	$19.92M ₿223.84
1148	ANyONe Protocol ANYONE	$0.2456 ₿0.0000027	-8.58	$19.68M ₿221.43	$0.2687 ₿0.0000029	$0.232 ₿0.0000026	$1.21M ₿13.48	$24.61M ₿277	$19.68M ₿221.43
1157	Nosana NOS	$0.2337 ₿0.0000026	-7.07	$19.48M ₿218.67	$0.2515 ₿0.0000027	$0.2334 ₿0.0000026	$384.43K ₿4.37	$23.35M ₿262.2	$19.48M ₿218.67
1160	Bone ShibaSwap BONE	$0.07782 ₿0.00000087	-2.91	$19.45M ₿218.39	$0.08038 ₿0.00000088	$0.07573 ₿0.00000085	$1.2M ₿14.14	$19.46M ₿218.48	$19.45M ₿218.39
1165	L2 Standard Bridged WETH (Blast) WETH	$2,964.81 ₿0.033	-4.99	$19.28M ₿216.71	$3,120.59 ₿0.034	$2,901.27 ₿0.032	$22.6K ₿0.26	$19.28M ₿216.71	$19.28M ₿216.71
1167	Saga SAGA	$0.05575 ₿0.00000062	-3.65	$19.22M ₿215.26	$0.05829 ₿0.00000064	$0.05433 ₿0.00000061	$5.8M ₿103.55	$60.88M ₿681.85	$19.22M ₿215.26
1174	Puffer PUFFER	$0.05102 ₿0.00000057	-3.37	$18.86M ₿211.57	$0.05281 ₿0.00000058	$0.04978 ₿0.00000056	$6.31M ₿68.44	$50.98M ₿571.87	$18.86M ₿211.57
1175	Tribe TRIBE	$0.4957 ₿0.0000055	0.40	$18.82M ₿211	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$76.19K ₿0.85	$494.95M ₿5.55K	$18.82M ₿211
1177	Simon's Cat CAT	$0.00000277 ₿0.000000000031	-2.11	$18.66M ₿209.34	$0.00000283 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.51M ₿50.29	$22.38M ₿251.17	$18.66M ₿209.34
1178	Supra SUPRA	$0.0008293 ₿0.0000000092	4.38	$18.58M ₿206.73	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000085	$588.49K ₿6.55	$67.1M ₿746.56	$18.58M ₿206.73
1179	Hashflow HFT	$0.02706 ₿0.00000030	-2.46	$18.56M ₿209.03	$0.02776 ₿0.00000030	$0.02605 ₿0.00000029	$3.69M ₿39.31	$27.03M ₿304.37	$18.56M ₿209.03
1181	Storj STORJ	$0.1286 ₿0.0000014	-1.21	$18.51M ₿207.82	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.36M ₿60.44	$54.71M ₿614.25	$18.51M ₿207.82
1182	Dent DENT	$0.0001934 ₿0.0000000021	-0.94	$18.5M ₿207.9	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.32M ₿25.68	$19.34M ₿217.35	$18.5M ₿207.9
1194	Vanar Chain VANRY	$0.009458 ₿0.00000010	7.38	$18.16M ₿202.33	$0.009458 ₿0.00000010	$0.00862 ₿0.000000095	$7.95M ₿85.18	$20.06M ₿223.44	$18.16M ₿202.33
1197	MARBLEX MBX	$0.06763 ₿0.00000075	-0.73	$18.1M ₿203.19	$0.06915 ₿0.00000077	$0.06753 ₿0.00000074	$302.16K ₿3.4	$21.7M ₿243.6	$18.1M ₿203.19
1199	Goldfinch GFI	$0.193 ₿0.0000021	-1.58	$18.06M ₿202.61	$0.1962 ₿0.0000022	$0.1891 ₿0.0000020	$201.1K ₿2.91	$22.09M ₿247.83	$18.06M ₿202.61
1205	Stader MaticX MATICX	$0.1551 ₿0.0000017	-0.73	$17.79M ₿199.71	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$62.44K ₿0.7	$17.79M ₿199.71	$17.79M ₿199.71
1207	Ancient8 A8	$0.04002 ₿0.00000044	-4.15	$17.74M ₿199.13	$0.042 ₿0.00000046	$0.03905 ₿0.00000044	$5.85M ₿64.64	$40.02M ₿449.11	$17.74M ₿199.13
1208	Freysa AI FAI	$0.002146 ₿0.000000024	-7.77	$17.58M ₿197.28	$0.002471 ₿0.000000027	$0.002146 ₿0.000000023	$781.46K ₿10.22	$17.58M ₿197.28	$17.58M ₿197.28
1211	DODO DODO	$0.01741 ₿0.00000019	0.39	$17.42M ₿195.45	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$3.01M ₿33.39	$17.42M ₿195.45	$17.42M ₿195.45
1212	Apu Apustaja APU	$0.00005147 ₿0.00000000057	-7.72	$17.4M ₿195.51	$0.00005626 ₿0.00000000061	$0.00005106 ₿0.00000000057	$795.95K ₿8.96	$17.4M ₿195.51	$17.4M ₿195.51
1217	IX Swap IXS	$0.09582 ₿0.0000010	-4.50	$17.25M ₿193.85	$0.1003 ₿0.0000011	$0.09195 ₿0.0000010	$181.13K ₿2.03	$17.25M ₿193.85	$17.25M ₿193.85
1223	ResearchCoin RSC	$0.1279 ₿0.0000014	-5.66	$17.17M ₿192.88	$0.1356 ₿0.0000014	$0.1274 ₿0.0000014	$592.14K ₿6.7	$127.99M ₿1.44K	$17.17M ₿192.88
1224	SaucerSwap SAUCE	$0.01954 ₿0.00000021	-0.19	$17.09M ₿192.27	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$188.28K ₿2.11	$19.55M ₿219.94	$17.09M ₿192.27
1232	CorgiAI CORGIAI	$0.00005195 ₿0.00000000058	-2.88	$16.93M ₿189.74	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$15.06K ₿0.17	$19.35M ₿216.94	$16.93M ₿189.74
1236	GRIFFAIN GRIFFAIN	$0.01687 ₿0.00000018	-2.67	$16.85M ₿188.37	$0.01749 ₿0.00000019	$0.01636 ₿0.00000018	$5.19M ₿57.71	$16.85M ₿188.37	$16.85M ₿188.37
1242	Just a chill guy CHILLGUY	$0.01674 ₿0.00000018	-5.77	$16.72M ₿187.56	$0.01779 ₿0.00000019	$0.01644 ₿0.00000018	$7.8M ₿87.42	$16.72M ₿187.56	$16.72M ₿187.56
1244	Syscoin SYS	$0.01964 ₿0.00000022	-1.20	$16.66M ₿186.73	$0.01994 ₿0.00000022	$0.01918 ₿0.00000021	$8.43M ₿95.26	$16.66M ₿186.73	$16.66M ₿186.73
1249	Solidus Ai Tech AITECH	$0.009391 ₿0.00000010	-7.63	$16.46M ₿184.68	$0.01016 ₿0.00000011	$0.009316 ₿0.00000010	$4.26M ₿48.02	$18.65M ₿209.26	$16.46M ₿184.68
1251	Polyhedra Network ZKJ	$0.03805 ₿0.00000042	0.83	$16.41M ₿184.14	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.95M ₿33.52	$37.94M ₿425.65	$16.41M ₿184.14
1252	ELYSIA EL	$0.002429 ₿0.000000027	-0.04	$16.52M ₿183.91	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1.01M ₿11.24	$16.52M ₿183.91	$16.52M ₿183.91
1255	CONX CONX	$0.01824 ₿0.00000020	-14.20	$16.3M ₿183.36	$0.02131 ₿0.00000023	$0.0177 ₿0.00000019	$2.13M ₿25.17	$36.54M ₿411.1	$16.3M ₿183.36
1261	Phoenix PHB	$0.2608 ₿0.0000029	-2.56	$16.17M ₿181.52	$0.2676 ₿0.0000029	$0.2526 ₿0.0000028	$3.57M ₿40.49	$16.17M ₿181.52	$16.17M ₿181.52
1268	LimeWire LMWR	$0.04355 ₿0.00000048	5.13	$15.92M ₿179.34	$0.04664 ₿0.00000051	$0.03986 ₿0.00000044	$2.11M ₿23.62	$27.36M ₿308.11	$15.92M ₿179.34
1273	My Neighbor Alice ALICE	$0.1725 ₿0.0000019	0.52	$15.89M ₿177.46	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.85M ₿322.98	$17.26M ₿192.72	$15.89M ₿177.46
1274	Morphware XMW	$0.01857 ₿0.00000020	-9.04	$15.82M ₿177.72	$0.02042 ₿0.00000022	$0.01856 ₿0.00000020	$295.19K ₿3.32	$22.9M ₿257.26	$15.82M ₿177.72
1276	Neutron NTRN	$0.02415 ₿0.00000027	-1.39	$15.66M ₿176.01	$0.02449 ₿0.00000027	$0.0234 ₿0.00000026	$1.35M ₿15.94	$24.06M ₿270.32	$15.66M ₿176.01
1278	GME (Ethereum) GME	$0.00003792 ₿0.00000000042	-5.53	$15.6M ₿175.35	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$237.18K ₿2.67	$15.6M ₿175.35	$15.6M ₿175.35
1279	OpenServ SERV	$0.0209 ₿0.00000023	-12.58	$15.58M ₿175.08	$0.02427 ₿0.00000026	$0.02072 ₿0.00000023	$390.87K ₿4.35	$20.77M ₿233.44	$15.58M ₿175.08
1281	Alien Worlds TLM	$0.002415 ₿0.000000026	8.81	$15.58M ₿174.19	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$56.02M ₿626.03	$16.62M ₿185.79	$15.58M ₿174.19
1283	Cudos CUDOS	$0.002106 ₿0.000000023	0.01	$15.54M ₿172.89	$0.002106 ₿0.000000023	$0.002058 ₿0.000000023	$154.1 ₿0	$19.63M ₿218.42	$15.54M ₿172.89
1288	Autonolas OLAS	$0.06546 ₿0.00000074	-5.98	$15.5M ₿173.87	$0.06989 ₿0.00000076	$0.06492 ₿0.00000072	$197.82K ₿2.22	$31.14M ₿349.26	$15.5M ₿173.87
1294	Lumia LUMIA	$0.1105 ₿0.0000012	-1.33	$15.3M ₿171.05	$0.112 ₿0.0000012	$0.1058 ₿0.0000011	$2.72M ₿27.81	$26.39M ₿295.04	$15.3M ₿171.05
1307	Mobox MBOX	$0.03029 ₿0.00000033	-0.31	$15.13M ₿169.64	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.77M ₿76	$16.65M ₿186.59	$15.13M ₿169.64
1309	Rei REI	$0.01477 ₿0.00000016	-11.38	$15.06M ₿167.75	$0.01674 ₿0.00000018	$0.01477 ₿0.00000016	$536.07K ₿5.93	$15.06M ₿167.75	$15.06M ₿167.75
1324	Radicle RAD	$0.2948 ₿0.0000033	0.60	$14.69M ₿165.18	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.94M ₿55.89	$29.49M ₿331.5	$14.69M ₿165.18
1325	Scroll SCR	$0.07731 ₿0.00000086	-0.48	$14.69M ₿164.87	$0.07851 ₿0.00000086	$0.07438 ₿0.00000084	$5.87M ₿65.4	$77.31M ₿867.75	$14.69M ₿164.87
1328	Hypurr Fun HFUN	$14.67 ₿0.00016	0.22	$14.63M ₿164.18	$14.79 ₿0.00016	$14.06 ₿0.00015	$102.9K ₿1.16	$14.63M ₿164.18	$14.63M ₿164.18
1330	Hamster Kombat HMSTR	$0.000227 ₿0.0000000025	-2.40	$14.61M ₿163.94	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.6M ₿85.39	$22.69M ₿254.66	$14.61M ₿163.94
1338	Milady Cult Coin CULT	$0.0003059 ₿0.0000000034	-6.66	$14.34M ₿160.74	$0.0003323 ₿0.0000000036	$0.000301 ₿0.0000000033	$1.4M ₿16.48	$30.59M ₿342.89	$14.34M ₿160.74
1340	Unicorn Fart Dust UFD	$0.01436 ₿0.00000016	14.51	$14.38M ₿161.79	$0.01449 ₿0.00000016	$0.01214 ₿0.00000013	$6.32M ₿70.92	$14.38M ₿161.79	$14.38M ₿161.79
1344	ANDY ETH ANDY	$0.00001426 ₿0.00000000016	-10.74	$14.26M ₿160.21	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$716.84K ₿8.07	$14.26M ₿160.21	$14.26M ₿160.21
1353	PlatON Network LAT	$0.002077 ₿0.000000023	-0.63	$14.13M ₿158.44	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$2.67M ₿43.5	$21.29M ₿238.82	$14.13M ₿158.44
1359	Alephium ALPH	$0.1114 ₿0.0000012	7.23	$14.01M ₿158.85	$0.1132 ₿0.0000012	$0.102 ₿0.0000011	$257.14K ₿2.83	$24.4M ₿276.8	$14.01M ₿158.85
1364	Redbelly Network RBNT	$0.005811 ₿0.000000065	-4.68	$13.97M ₿156.73	$0.006099 ₿0.000000067	$0.005742 ₿0.000000064	$192.88K ₿2.16	$58.17M ₿652.63	$13.97M ₿156.73
1380	TokenFi TOKEN	$0.004069 ₿0.000000045	-6.62	$13.7M ₿153.59	$0.004358 ₿0.000000047	$0.004012 ₿0.000000045	$3.02M ₿33.72	$40.72M ₿456.69	$13.7M ₿153.59
1381	TARS AI TAI	$0.02337 ₿0.00000026	-0.95	$13.71M ₿154	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.44M ₿16.13	$20.92M ₿234.94	$13.71M ₿154
1384	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.01*	$13.66M ₿153.25	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$131.14K ₿1.49	$13.66M ₿153.25	$13.66M ₿153.25
1406	Ampleforth AMPL	$1.18 ₿0.000013	-3.95	$13.31M ₿149.96	$1.23 ₿0.000013	$1.15 ₿0.000012	$79.28K ₿0.89	$14.21M ₿160.1	$13.31M ₿149.96
1409	LandWolf WOLF	$0.00001474 ₿0.00000000016	-10.45	$13.31M ₿149.4	$0.00001684 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.1M ₿12.33	$13.31M ₿149.4	$13.31M ₿149.4
1411	NFPrompt NFP	$0.02486 ₿0.00000027	-1.72	$13.28M ₿149.06	$0.02536 ₿0.00000028	$0.02416 ₿0.00000027	$10.18M ₿117.61	$24.83M ₿278.66	$13.28M ₿149.06
1412	Orchid Protocol OXT	$0.02244 ₿0.00000025	-1.01	$13.27M ₿148.9	$0.02273 ₿0.00000025	$0.02182 ₿0.00000024	$1.46M ₿16.29	$22.44M ₿251.71	$13.27M ₿148.9
1427	Neon NEON	$0.0538 ₿0.00000060	-4.40	$12.89M ₿144.75	$0.05627 ₿0.00000062	$0.05317 ₿0.00000059	$674.9K ₿8.19	$53.84M ₿604.46	$12.89M ₿144.75
1442	Zerebro ZEREBRO	$0.01265 ₿0.00000014	0.99	$12.67M ₿141.56	$0.01304 ₿0.00000014	$0.01188 ₿0.00000013	$4.78M ₿53.65	$12.67M ₿141.56	$12.67M ₿141.56
1444	Access Protocol ACS	$0.0002783 ₿0.0000000031	-2.54	$12.62M ₿141.75	$0.0002856 ₿0.0000000031	$0.0002774 ₿0.0000000030	$513.2K ₿5.77	$24.97M ₿280.4	$12.62M ₿141.75
1445	GAME by Virtuals GAME	$0.01258 ₿0.00000014	-4.56	$12.59M ₿141.31	$0.01326 ₿0.00000014	$0.01212 ₿0.00000013	$5.12M ₿57.17	$12.59M ₿141.31	$12.59M ₿141.31
1446	Humans.ai HEART	$0.001615 ₿0.000000018	-3.96	$12.59M ₿141.93	$0.001685 ₿0.000000018	$0.001603 ₿0.000000017	$168.08K ₿1.89	$12.59M ₿141.93	$12.59M ₿141.93
1449	TrustToken TRU	$0.00914 ₿0.00000010	-0.75	$12.53M ₿140.98	$0.009209 ₿0.00000010	$0.008799 ₿0.000000098	$4.26M ₿47.98	$12.66M ₿142.49	$12.53M ₿140.98
1458	Synapse SYN	$0.05644 ₿0.00000063	-1.49	$12.36M ₿138.72	$0.05729 ₿0.00000063	$0.05407 ₿0.00000061	$1.61M ₿18.01	$14.11M ₿158.3	$12.36M ₿138.72
1459	XION XION	$0.1744 ₿0.0000019	-3.36	$12.35M ₿138.62	$0.1806 ₿0.0000019	$0.1687 ₿0.0000019	$8.65M ₿96.43	$34.87M ₿391.28	$12.35M ₿138.62
1463	DevvE DEVVE	$0.1406 ₿0.0000015	-6.34	$12.29M ₿137.92	$0.1502 ₿0.0000016	$0.1335 ₿0.0000014	$827.81K ₿9.3	$16.88M ₿189.38	$12.29M ₿137.92
1466	PepeCoin PEPECOIN	$0.1247 ₿0.0000013	-7.40	$12.08M ₿135.69	$0.1346 ₿0.0000014	$0.1228 ₿0.0000013	$257.84K ₿2.9	$13.42M ₿150.73	$12.08M ₿135.69
1474	Bluefin BLUE	$0.03005 ₿0.00000033	-0.98	$11.86M ₿133.14	$0.03035 ₿0.00000033	$0.02917 ₿0.00000032	$5.82M ₿64.93	$30.06M ₿337.35	$11.86M ₿133.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}