صفحة النتائج 6 التي تتضمن أهم عملات Zano Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zano Ecosystem

Zano Ecosystem (770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1036	Nym NYM	$0.02836 ₿0.00000031	-5.60	$23.42M ₿264	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$2.03M ₿22.76	$28.37M ₿319.84	$23.42M ₿264
1038	Huobi Token HT	$0.213 ₿0.0000023	-3.68	$23.31M ₿262.38	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.51K ₿0.2	$23.31M ₿262.38	$23.31M ₿262.38
1039	Pocket Network POKT	$0.01157 ₿0.00000013	-1.57	$23.29M ₿262.35	$0.01181 ₿0.00000013	$0.01134 ₿0.00000012	$564.15K ₿6.53	$27.22M ₿306.65	$23.29M ₿262.35
1040	JOE JOE	$0.05776 ₿0.00000064	-1.49	$23.24M ₿262.09	$0.05921 ₿0.00000066	$0.05691 ₿0.00000063	$2.73M ₿30.32	$28.78M ₿324.52	$23.24M ₿262.09
1041	BounceBit BB	$0.05707 ₿0.00000063	-1.91	$23.37M ₿261.81	$0.05888 ₿0.00000064	$0.05464 ₿0.00000061	$9.6M ₿106.4	$119.83M ₿1.34K	$23.37M ₿261.81
1043	Moonbeam GLMR	$0.02226 ₿0.00000025	-4.75	$23.13M ₿261.5	$0.02343 ₿0.00000025	$0.0222 ₿0.00000025	$2.95M ₿33.64	$26.94M ₿304.58	$23.13M ₿261.5
1048	Radix XRD	$0.001698 ₿0.000000019	22.36	$22.65M ₿256.04	$0.001721 ₿0.000000019	$0.001386 ₿0.000000014	$455.76K ₿5.13	$22.65M ₿256.06	$22.65M ₿256.04
1058	Coin98 C98	$0.02251 ₿0.00000025	-0.54	$22.51M ₿253.25	$0.02268 ₿0.00000025	$0.0218 ₿0.00000024	$5.29M ₿59.97	$22.51M ₿253.25	$22.51M ₿253.25
1063	BENQI QI	$0.003092 ₿0.000000034	-2.49	$22.22M ₿250.42	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$860.78K ₿10.21	$22.22M ₿250.42	$22.22M ₿250.42
1065	Act I The AI Prophecy ACT	$0.02334 ₿0.00000026	1.72	$21.98M ₿247.73	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$21.65M ₿243.63	$21.98M ₿247.73	$21.98M ₿247.73
1069	Fusionist ACE	$0.2528 ₿0.0000028	-0.47	$22M ₿247.07	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.1M ₿136.7	$36.98M ₿415.29	$22M ₿247.07
1071	Wrapped QUIL QUIL	$0.02428 ₿0.00000027	-6.53	$21.91M ₿247.87	$0.02598 ₿0.00000028	$0.02417 ₿0.00000027	$189.99K ₿2.13	$21.91M ₿247.87	$21.91M ₿247.87
1074	Velodrome Finance VELO	$0.02089 ₿0.00000023	-1.14	$21.86M ₿245.95	$0.02124 ₿0.00000023	$0.02059 ₿0.00000022	$4.06M ₿45.36	$48.73M ₿548.32	$21.86M ₿245.95
1075	PONKE PONKE	$0.04024 ₿0.00000043	-8.59	$22.14M ₿243.68	$0.04472 ₿0.00000049	$0.03888 ₿0.00000043	$4.93M ₿53.32	$22.14M ₿243.7	$22.14M ₿243.68
1076	Alethea Artificial Liquid Intelligence Token ALI	$0.002392 ₿0.000000026	-0.97	$21.81M ₿245.94	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$226.37K ₿2.54	$23.61M ₿266.25	$21.81M ₿245.94
1078	Arcblock ABT	$0.2202 ₿0.0000025	-0.25	$21.67M ₿247.5	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$185.64K ₿2.08	$40.88M ₿466.98	$21.67M ₿247.5
1079	SuperRare RARE	$0.02617 ₿0.00000029	4.10	$21.43M ₿244.57	$0.0276 ₿0.00000031	$0.02439 ₿0.00000027	$19.11M ₿213.27	$26.13M ₿298.32	$21.43M ₿244.57
1080	Renzo REZ	$0.004841 ₿0.000000053	4.49	$21.8M ₿240.39	$0.004834 ₿0.000000053	$0.004454 ₿0.000000049	$8.77M ₿93.59	$47.61M ₿525.02	$21.8M ₿240.39
1087	Cetus Protocol CETUS	$0.02403 ₿0.00000026	-1.53	$21.47M ₿241.73	$0.02476 ₿0.00000027	$0.02365 ₿0.00000026	$3.94M ₿42.95	$23.93M ₿269.46	$21.47M ₿241.73
1097	Maverick Protocol MAV	$0.02515 ₿0.00000028	1.76	$21.18M ₿237.51	$0.02526 ₿0.00000028	$0.02393 ₿0.00000026	$3.21M ₿35.74	$50.25M ₿563.51	$21.18M ₿237.51
1098	Propy PRO	$0.3643 ₿0.0000041	-0.73	$21.08M ₿238.13	$0.3675 ₿0.0000041	$0.3632 ₿0.0000040	$10.49M ₿30.69	$36.41M ₿411.3	$21.08M ₿238.13
1103	Solayer Staked SOL SSOL	$143.35 ₿0.0016	-1.37	$20.9M ₿235.21	$145.44 ₿0.0016	$141.87 ₿0.0015	$68.38K ₿0.78	$20.9M ₿235.21	$20.9M ₿235.21
1106	Celer Network CELR	$0.003696 ₿0.000000041	-0.07	$20.86M ₿234.06	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.57M ₿27.86	$36.95M ₿414.6	$20.86M ₿234.06
1107	Dogs DOGS	$0.00004012 ₿0.00000000045	0.45	$20.74M ₿233.1	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.22M ₿92.84	$22.07M ₿248.1	$20.74M ₿233.1
1114	Gods Unchained GODS	$0.05198 ₿0.00000058	-4.54	$20.48M ₿230.77	$0.05466 ₿0.00000060	$0.05179 ₿0.00000058	$352.15K ₿3.97	$25.99M ₿292.83	$20.48M ₿230.77
1136	Origin Protocol OGN	$0.02994 ₿0.00000033	-0.73	$19.78M ₿222.36	$0.03033 ₿0.00000033	$0.02957 ₿0.00000033	$1.72M ₿19.39	$42.18M ₿474.12	$19.78M ₿222.36
1153	Boba Network BOBA	$0.03913 ₿0.00000044	-7.40	$19.3M ₿217.83	$0.04246 ₿0.00000046	$0.0391 ₿0.00000044	$1.05M ₿11.39	$19.55M ₿220.66	$19.3M ₿217.83
1158	ANyONe Protocol ANYONE	$0.2391 ₿0.0000026	-6.90	$19.11M ₿215.32	$0.257 ₿0.0000028	$0.232 ₿0.0000026	$1.1M ₿12.38	$23.91M ₿269.37	$19.11M ₿215.32
1159	L2 Standard Bridged WETH (Blast) WETH	$2,955.99 ₿0.033	-3.94	$19.22M ₿214.28	$3,077.22 ₿0.033	$2,893.05 ₿0.032	$200.98K ₿2.25	$19.22M ₿214.28	$19.22M ₿214.28
1164	Bone ShibaSwap BONE	$0.07561 ₿0.00000085	-3.53	$18.9M ₿215.46	$0.07917 ₿0.00000088	$0.07564 ₿0.00000085	$1.16M ₿13.04	$18.91M ₿215.55	$18.9M ₿215.46
1166	Tribe TRIBE	$0.4961 ₿0.0000055	-0.17	$18.86M ₿212.8	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$75.81K ₿0.85	$496.14M ₿5.6K	$18.86M ₿212.8
1169	Nosana NOS	$0.2245 ₿0.0000025	-9.01	$18.71M ₿211.23	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$406.49K ₿4.57	$22.44M ₿253.28	$18.71M ₿211.23
1170	Saga SAGA	$0.0546 ₿0.00000061	-4.05	$18.66M ₿210.67	$0.05777 ₿0.00000063	$0.05416 ₿0.00000061	$9.35M ₿104.02	$59.09M ₿667.33	$18.66M ₿210.67
1174	Puffer PUFFER	$0.05014 ₿0.00000056	-3.00	$18.44M ₿207.86	$0.05196 ₿0.00000057	$0.04923 ₿0.00000055	$6.48M ₿70.28	$49.86M ₿561.85	$18.44M ₿207.86
1175	Simon's Cat CAT	$0.00000274 ₿0.000000000030	-0.19	$18.51M ₿207.73	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.45M ₿50.25	$22.21M ₿249.23	$18.51M ₿207.73
1179	Storj STORJ	$0.128 ₿0.0000014	-0.58	$18.36M ₿206.85	$0.1297 ₿0.0000014	$0.125 ₿0.0000013	$5.61M ₿58.57	$54.28M ₿611.38	$18.36M ₿206.85
1182	MARBLEX MBX	$0.06806 ₿0.00000076	-0.15	$18.26M ₿206.38	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$288.67K ₿2.76	$21.89M ₿247.41	$18.26M ₿206.38
1186	Dent DENT	$0.0001907 ₿0.0000000021	-2.31	$18.22M ₿204.6	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.22M ₿24.72	$19.05M ₿213.9	$18.22M ₿204.6
1188	Goldfinch GFI	$0.1942 ₿0.0000021	2.02	$18.13M ₿204.28	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$243.63K ₿2.78	$22.17M ₿249.87	$18.13M ₿204.28
1189	CorgiAI CORGIAI	$0.00005441 ₿0.00000000062	1.07	$18.1M ₿203.5	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$39.14K ₿1.08	$20.7M ₿232.67	$18.1M ₿203.5
1193	Supra SUPRA	$0.000804 ₿0.0000000090	1.34	$18.01M ₿203.19	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000086	$614.61K ₿6.93	$65.04M ₿733.77	$18.01M ₿203.19
1194	Hashflow HFT	$0.02636 ₿0.00000029	-2.82	$18M ₿202.75	$0.02729 ₿0.00000030	$0.02605 ₿0.00000029	$4.07M ₿42.37	$26.21M ₿295.23	$18M ₿202.75
1199	Stader MaticX MATICX	$0.1552 ₿0.0000017	0.64	$17.87M ₿200.68	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$1.16K ₿0.13	$17.87M ₿200.68	$17.87M ₿200.68
1201	Vanar Chain VANRY	$0.009145 ₿0.00000010	0.12	$17.87M ₿200.61	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.28M ₿104.4	$19.74M ₿221.54	$17.87M ₿200.61
1213	DODO DODO	$0.01734 ₿0.00000019	1.21	$17.34M ₿195.45	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.88M ₿32.24	$17.34M ₿195.45	$17.34M ₿195.45
1214	Ancient8 A8	$0.0389 ₿0.00000043	-5.86	$17.25M ₿195.14	$0.0415 ₿0.00000045	$0.0383 ₿0.00000042	$6.04M ₿65.6	$38.9M ₿440.12	$17.25M ₿195.14
1215	IX Swap IXS	$0.09606 ₿0.0000010	-2.58	$17.24M ₿194.36	$0.09941 ₿0.0000011	$0.09195 ₿0.0000010	$168.82K ₿1.82	$17.24M ₿194.36	$17.24M ₿194.36
1219	Apu Apustaja APU	$0.00005061 ₿0.00000000057	-7.85	$17.1M ₿193.34	$0.00005496 ₿0.00000000060	$0.00005008 ₿0.00000000056	$748.61K ₿8.47	$17.1M ₿193.34	$17.1M ₿193.34
1220	ResearchCoin RSC	$0.1272 ₿0.0000014	-5.60	$17.08M ₿192.35	$0.135 ₿0.0000014	$0.1269 ₿0.0000014	$617.17K ₿6.98	$127.28M ₿1.43K	$17.08M ₿192.35
1231	Freysa AI FAI	$0.002054 ₿0.000000023	-16.11	$16.83M ₿189.99	$0.002449 ₿0.000000027	$0.002004 ₿0.000000022	$821.06K ₿9.74	$16.83M ₿189.99	$16.83M ₿189.99
1233	GRIFFAIN GRIFFAIN	$0.01698 ₿0.00000018	2.24	$16.91M ₿188.81	$0.01717 ₿0.00000019	$0.01636 ₿0.00000018	$5.27M ₿54.87	$16.91M ₿188.81	$16.91M ₿188.81
1235	SaucerSwap SAUCE	$0.01916 ₿0.00000021	0.04	$16.68M ₿189.03	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$189.55K ₿2.12	$19.08M ₿216.24	$16.68M ₿189.03
1240	LimeWire LMWR	$0.04451 ₿0.00000050	6.36	$16.42M ₿185.68	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.57M ₿29.1	$28.21M ₿319	$16.42M ₿185.68
1247	Syscoin SYS	$0.01951 ₿0.00000021	-0.83	$16.44M ₿185.29	$0.01988 ₿0.00000022	$0.01918 ₿0.00000021	$6.54M ₿74	$16.44M ₿185.29	$16.44M ₿185.29
1248	CONX CONX	$0.0184 ₿0.00000020	-6.12	$16.42M ₿185.06	$0.02007 ₿0.00000022	$0.0177 ₿0.00000019	$734.32K ₿8.38	$36.81M ₿414.88	$16.42M ₿185.06
1249	ELYSIA EL	$0.002402 ₿0.000000027	-1.99	$16.34M ₿185.71	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$960.84K ₿10.92	$16.34M ₿185.71	$16.34M ₿185.71
1250	Solidus Ai Tech AITECH	$0.009327 ₿0.00000010	-5.11	$16.35M ₿185.21	$0.00988 ₿0.00000011	$0.009316 ₿0.00000010	$4.26M ₿47.91	$18.53M ₿209.86	$16.35M ₿185.21
1251	Just a chill guy CHILLGUY	$0.0164 ₿0.00000018	-4.48	$16.36M ₿183.23	$0.01743 ₿0.00000019	$0.01619 ₿0.00000018	$7.83M ₿87.7	$16.36M ₿183.23	$16.36M ₿183.23
1258	Polyhedra Network ZKJ	$0.03754 ₿0.00000042	-1.30	$16.24M ₿182.01	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.66M ₿29.77	$37.54M ₿420.72	$16.24M ₿182.01
1263	Phoenix PHB	$0.2585 ₿0.0000028	-1.31	$15.96M ₿179.43	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.13M ₿34.96	$15.96M ₿179.43	$15.96M ₿179.43
1266	GME (Ethereum) GME	$0.00003868 ₿0.00000000043	-4.66	$15.88M ₿174.19	$0.00004056 ₿0.00000000044	$0.000037 ₿0.00000000041	$239.79K ₿2.69	$15.88M ₿174.19	$15.88M ₿174.19
1270	Luna by Virtuals LUNA	$0.01564 ₿0.00000017	-28.75	$15.65M ₿175.87	$0.02268 ₿0.00000025	$0.01559 ₿0.00000017	$1.19M ₿14.42	$15.65M ₿175.87	$15.65M ₿175.87
1271	My Neighbor Alice ALICE	$0.1712 ₿0.0000019	-3.62	$15.77M ₿177.29	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$26.64M ₿300.88	$17.13M ₿192.53	$15.77M ₿177.29
1272	OpenServ SERV	$0.02098 ₿0.00000023	-9.12	$15.65M ₿176.63	$0.02427 ₿0.00000026	$0.02051 ₿0.00000022	$428.55K ₿4.81	$20.87M ₿235.51	$15.65M ₿176.63
1282	Morphware XMW	$0.01822 ₿0.00000020	-7.08	$15.51M ₿173.4	$0.02 ₿0.00000022	$0.01783 ₿0.00000019	$273.34K ₿3.06	$22.47M ₿251.2	$15.51M ₿173.4
1283	Neutron NTRN	$0.0238 ₿0.00000026	-1.06	$15.45M ₿173.51	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.66M ₿17.96	$23.72M ₿266.47	$15.45M ₿173.51
1286	Cudos CUDOS	$0.002075 ₿0.000000023	-1.46	$15.31M ₿172.64	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$151.83 ₿0	$19.34M ₿218.11	$15.31M ₿172.64
1290	Alien Worlds TLM	$0.002362 ₿0.000000026	4.42	$15.29M ₿172.21	$0.002851 ₿0.000000031	$0.002259 ₿0.000000024	$56.54M ₿638.54	$16.31M ₿183.68	$15.29M ₿172.21
1296	Autonolas OLAS	$0.0645 ₿0.00000072	-6.24	$15.13M ₿170.45	$0.06908 ₿0.00000076	$0.06377 ₿0.00000072	$194.47K ₿3.02	$30.38M ₿342.4	$15.13M ₿170.45
1304	Lumia LUMIA	$0.1089 ₿0.0000012	-0.51	$15.09M ₿169.15	$0.1113 ₿0.0000012	$0.1058 ₿0.0000011	$2.6M ₿29.29	$26.03M ₿291.77	$15.09M ₿169.15
1306	Mobox MBOX	$0.02986 ₿0.00000033	-3.96	$14.94M ₿168.05	$0.03133 ₿0.00000034	$0.02951 ₿0.00000033	$5.6M ₿63.01	$16.44M ₿184.84	$14.94M ₿168.05
1319	Hypurr Fun HFUN	$14.69 ₿0.00016	1.84	$14.62M ₿164.74	$14.79 ₿0.00016	$14.06 ₿0.00015	$100.96K ₿1.19	$14.62M ₿164.74	$14.62M ₿164.74
1322	Radicle RAD	$0.2927 ₿0.0000033	-2.08	$14.59M ₿164.56	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.25M ₿50.7	$29.27M ₿330.24	$14.59M ₿164.56
1326	Hamster Kombat HMSTR	$0.0002255 ₿0.0000000025	-3.18	$14.52M ₿163.12	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.02M ₿83.24	$22.55M ₿253.4	$14.52M ₿163.12
1331	Unicorn Fart Dust UFD	$0.01434 ₿0.00000016	10.30	$14.31M ₿161.96	$0.01452 ₿0.00000016	$0.01259 ₿0.00000013	$6.28M ₿70.37	$14.31M ₿161.96	$14.31M ₿161.96
1338	Scroll SCR	$0.07599 ₿0.00000084	-1.94	$14.44M ₿161.49	$0.07825 ₿0.00000086	$0.07438 ₿0.00000084	$5.09M ₿57.18	$75.99M ₿849.95	$14.44M ₿161.49
1346	Milady Cult Coin CULT	$0.0003036 ₿0.0000000034	-4.25	$14.18M ₿159.61	$0.000319 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.46M ₿15.52	$30.26M ₿340.49	$14.18M ₿159.61
1349	PlatON Network LAT	$0.002069 ₿0.000000023	-1.05	$14.07M ₿158.65	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$3.93M ₿45.05	$21.21M ₿239.12	$14.07M ₿158.65
1356	Rei REI	$0.01409 ₿0.00000015	-11.32	$14.06M ₿156.76	$0.01588 ₿0.00000017	$0.01392 ₿0.00000015	$578.55K ₿6.52	$14.06M ₿156.76	$14.06M ₿156.76
1361	ANDY ETH ANDY	$0.00001383 ₿0.00000000015	-8.60	$13.8M ₿155.82	$0.00001521 ₿0.00000000016	$0.00001374 ₿0.00000000015	$634.14K ₿7.13	$13.8M ₿155.82	$13.8M ₿155.82
1362	Redbelly Network RBNT	$0.005743 ₿0.000000064	-3.60	$13.81M ₿155.39	$0.005967 ₿0.000000066	$0.005728 ₿0.000000064	$180.42K ₿2.03	$57.52M ₿647.03	$13.81M ₿155.39
1372	Alephium ALPH	$0.1086 ₿0.0000012	4.65	$13.64M ₿153.9	$0.1132 ₿0.0000012	$0.1037 ₿0.0000011	$225.88K ₿2.56	$23.77M ₿268.18	$13.64M ₿153.9
1373	Alchemix USD ALUSD	$0.9901 ₿0.000011	-0.05	$13.66M ₿153.96	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$120.94K ₿1.33	$13.66M ₿153.96	$13.66M ₿153.96
1377	TokenFi TOKEN	$0.004086 ₿0.000000045	-2.16	$13.68M ₿153.62	$0.004187 ₿0.000000046	$0.004012 ₿0.000000045	$2.99M ₿33.86	$40.66M ₿456.77	$13.68M ₿153.62
1401	Ampleforth AMPL	$1.18 ₿0.000013	-0.74	$13.37M ₿150.67	$1.2 ₿0.000013	$1.15 ₿0.000012	$75.03K ₿0.86	$14.27M ₿160.85	$13.37M ₿150.67
1402	TARS AI TAI	$0.02289 ₿0.00000025	0.67	$13.41M ₿150.45	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.4M ₿15.71	$20.46M ₿229.52	$13.41M ₿150.45
1403	LandWolf WOLF	$0.00001475 ₿0.00000000016	-8.06	$13.3M ₿150.11	$0.00001635 ₿0.00000000018	$0.00001339 ₿0.00000000015	$985.14K ₿11.13	$13.3M ₿150.11	$13.3M ₿150.11
1412	NFPrompt NFP	$0.02471 ₿0.00000027	-1.43	$13.19M ₿148.26	$0.02536 ₿0.00000028	$0.02416 ₿0.00000027	$7.06M ₿79.57	$24.65M ₿277.15	$13.19M ₿148.26
1418	Orchid Protocol OXT	$0.02214 ₿0.00000024	-1.33	$13.09M ₿147.23	$0.02265 ₿0.00000025	$0.02182 ₿0.00000024	$1.32M ₿14.77	$22.13M ₿248.9	$13.09M ₿147.23
1431	Neon NEON	$0.05326 ₿0.00000059	-3.58	$12.82M ₿144.41	$0.05575 ₿0.00000061	$0.05304 ₿0.00000059	$722.71K ₿8.14	$53.54M ₿603.05	$12.82M ₿144.41
1437	Humans.ai HEART	$0.001614 ₿0.000000018	-1.33	$12.59M ₿142.19	$0.001642 ₿0.000000018	$0.001603 ₿0.000000017	$162.72K ₿1.83	$12.59M ₿142.19	$12.59M ₿142.19
1442	Access Protocol ACS	$0.0002757 ₿0.0000000031	-2.30	$12.51M ₿141.04	$0.0002839 ₿0.0000000031	$0.0002755 ₿0.0000000030	$531.75K ₿6	$24.75M ₿279	$12.51M ₿141.04
1444	Zerebro ZEREBRO	$0.01253 ₿0.00000014	3.72	$12.47M ₿140.56	$0.01304 ₿0.00000014	$0.01188 ₿0.00000013	$5.07M ₿56.66	$12.47M ₿140.56	$12.47M ₿140.56
1448	GAME by Virtuals GAME	$0.0124 ₿0.00000013	-2.59	$12.4M ₿139.81	$0.01315 ₿0.00000014	$0.01212 ₿0.00000013	$5.3M ₿58.57	$12.4M ₿139.81	$12.4M ₿139.81
1454	TrustToken TRU	$0.008996 ₿0.00000010	-0.74	$12.33M ₿139.11	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$2.51M ₿29.86	$12.46M ₿140.59	$12.33M ₿139.11
1455	XION XION	$0.1744 ₿0.0000019	-1.82	$12.36M ₿139.27	$0.1779 ₿0.0000019	$0.1687 ₿0.0000019	$8.86M ₿99.95	$34.89M ₿393.13	$12.36M ₿139.27
1463	Synapse SYN	$0.05554 ₿0.00000062	-1.48	$12.13M ₿136.94	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.86M ₿20.85	$13.85M ₿156.27	$12.13M ₿136.94
1464	PepeCoin PEPECOIN	$0.1243 ₿0.0000013	-6.41	$12.04M ₿135.75	$0.1329 ₿0.0000014	$0.1228 ₿0.0000013	$257.95K ₿2.9	$13.38M ₿150.79	$12.04M ₿135.75
1476	DevvE DEVVE	$0.1352 ₿0.0000015	-5.27	$11.82M ₿133.22	$0.1462 ₿0.0000016	$0.1335 ₿0.0000014	$705.7K ₿7.96	$16.22M ₿182.92	$11.82M ₿133.22
1492	Bluefin BLUE	$0.02915 ₿0.00000032	-2.09	$11.48M ₿129.6	$0.03032 ₿0.00000033	$0.02909 ₿0.00000032	$701.89K ₿7.88	$29.1M ₿328.38	$11.48M ₿129.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}