$3.53T
إجمالي القيمة السوقية
$119.62B
إجمالي حجم التداول
BTC 60.81%     ETH 8.90%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Zano Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zano Ecosystem
Zano Ecosystem (771)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
609 Ocean Protocol  OCEAN $0.3409
₿0.000015
1.44 $69.25M
₿9.44K
$0.3429
₿0.000016
$0.3275
₿0.000015
$160.67K
₿693.8
$321.32M
₿21.92K
$69.25M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
611 ResearchCoin  RSC $0.602
₿0.000010
0.29 $68.94M
₿1.02K
$0.6044
₿0.000011
$0.5772
₿0.000010
$284.96K
₿4.35
$602M
₿10.77K
$68.94M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
612 USUALx  USUALX $0.1957
3.77 $68.82M
$0.1971
$0.1803
$310.19K
$68.82M
$68.82M
التنبؤ بسعر USUALx(usualx)
613 LOFI  LOFI $0.06804
1.41 $68.45M
$0.07
$0.0661
$1.78M
$68.45M
$68.45M
التنبؤ بسعر LOFI(lofi)
615 SECRET  SCRT $0.2201
₿0.0000083
2.77 $67.88M
₿2.27K
$0.2203
₿0.0000088
$0.2095
₿0.0000083
$2.95M
₿60.07
$71.38M
₿2.44K
$67.88M
₿2.27K
التنبؤ بسعر SECRET(scrt)
616 SSV Network  SSV $9.53
₿0.00076
2.11 $67.38M
₿5.39K
$9.52
₿0.00076
$8.85
₿0.00068
$16.09M
₿676.96
$120.92M
₿8.58K
$67.38M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
617 Nosana  NOS $0.8062
₿0.000042
2.17 $67.27M
₿3.53K
$0.8066
₿0.000044
$0.7619
₿0.000041
$1.25M
₿23.57
$80.66M
₿4.24K
$67.27M
₿3.53K
التنبؤ بسعر Nosana(nos)
619 Wilder World  WILD $0.2069
₿0.000014
1.83 $67.11M
₿3.98K
$0.2068
₿0.000015
$0.1957
₿0.000013
$1.47M
₿32.35
$103.46M
₿7.14K
$67.11M
₿3.98K
التنبؤ بسعر Wilder World(wild)
621 Puff The Dragon  PUFF $0.07488
₿0.0000034
-0.19 $66.55M
₿1.51K
$0.07596
₿0.0000039
$0.07336
₿0.0000034
$703.81K
₿18.02
$66.55M
₿3.11K
$66.55M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
622 Merlin Chain  MERL $0.09162
-9.50 $66.4M
$0.1067
$0.09037
$54.7M
$192.32M
$66.4M
التنبؤ بسعر Merlin Chain(merl)
623 Fuel Network  FUEL $0.01354
1.91 $66.31M
$0.01377
$0.01321
$1.66M
$136.82M
$66.31M
التنبؤ بسعر Fuel Network(fuel)
627 Ergo  ERG $0.8079
₿0.000024
-0.67 $65.3M
₿1.84K
$0.8136
₿0.000026
$0.7865
₿0.000024
$96.85K
₿6
$78.96M
₿2.41K
$65.3M
₿1.84K
التنبؤ بسعر Ergo(erg)
629 Ronin Bridged WETH (Ronin)  WETH $2,598.68
2.21 $64.98M
$2,602.73
$2,452.98
$1.07M
$942.86M
$64.98M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
634 Cartesi  CTSI $0.07373
₿0.0000038
1.31 $64.15M
₿3.07K
$0.07409
₿0.0000040
$0.07097
₿0.0000038
$5.81M
₿150.18
$73.74M
₿3.91K
$64.15M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
635 TokenFi  TOKEN $0.02548
₿0.0000020
8.38 $64.05M
₿2.85K
$0.02582
₿0.0000021
$0.02321
₿0.0000019
$15.18M
₿481.76
$254.84M
₿20.14K
$64.05M
₿2.85K
التنبؤ بسعر TokenFi(token)
636 Aergo  AERGO $0.1352
₿0.0000023
-0.44 $63.87M
₿1.05K
$0.1358
₿0.0000024
$0.133
₿0.0000023
$23.3M
₿27.23
$67.59M
₿1.18K
$63.87M
₿1.05K
التنبؤ بسعر Aergo(aergo)
637 Coq Inu  COQ $0.0000009193
₿0.000000000049
-2.18 $63.83M
₿3.41K
$0.0000009665
₿0.000000000055
$0.0000008975
₿0.000000000048
$13.91M
₿272.67
$63.83M
₿3.41K
$63.83M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
638 Kyber Network Crystal  KNC $0.3739
₿0.000010
3.91 $63.64M
₿1.85K
$0.3745
₿0.000011
$0.3551
₿0.000010
$14.39M
₿261.84
$89.79M
₿2.59K
$63.64M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
641 Rei  REI $0.06318
8.78 $63.17M
$0.06368
$0.05597
$913.04K
$63.17M
$63.17M
التنبؤ بسعر Rei(rei)
642 AI Rig Complex  ARC $0.06314
6.39 $63.14M
$0.06356
$0.05794
$15.03M
$63.14M
$63.14M
التنبؤ بسعر AI Rig Complex(arc)
643 Maple  MPL $36.08
₿0.00027
1.96 $63.04M
₿2.17K
$37.51
₿0.00028
$34.63
₿0.00027
$106.03K
₿42.06
$360.6M
₿2.77K
$63.04M
₿2.17K
التنبؤ بسعر Maple(mpl)
644 PinLink  PIN $0.7865
6.23 $62.9M
$0.7882
$0.6973
$1.21M
$78.62M
$62.9M
التنبؤ بسعر PinLink(pin)
646 GameBuild  GAME $0.003571
-0.45 $62.63M
$0.003587
$0.003515
$7.81M
$76.47M
$62.63M
التنبؤ بسعر GameBuild(game)
651 Morphware  XMW $0.07722
-3.18 $61.76M
$0.0869
$0.07807
$1.09M
$97.55M
$61.76M
التنبؤ بسعر Morphware(xmw)
652 Oasys  OAS $0.01468
₿0.0000011
-0.94 $61.6M
₿2.17K
$0.01482
₿0.0000011
$0.01451
₿0.0000011
$949.57K
₿16.86
$146.89M
₿11.65K
$61.6M
₿2.17K
التنبؤ بسعر Oasys(oas)
653 HashAI  HASHAI $0.0006872
₿0.000000034
-3.80 $61.41M
₿0
$0.0007266
₿0.000000035
$0.000622
₿0.000000030
$729.65K
₿36.98
$65.21M
₿3.3K
$61.41M
₿0
التنبؤ بسعر HashAI(hashai)
654 Simon's Cat  CAT $0.000009079
1.75 $61.28M
$0.00000932
$0.00000864
$9.79M
$73.53M
$61.28M
التنبؤ بسعر Simon's Cat(cat)
656 APF coin  APFC $0.3565
₿0.0000060
-18.73 $60.71M
₿124.15
$0.4417
₿0.0000061
$0.3557
₿0.0000059
$1.16M
₿8.9
$89.15M
₿1.51K
$60.71M
₿124.15
التنبؤ بسعر APF coin(apfc)
657 Gods Unchained  GODS $0.1646
₿0.0000041
-2.05 $60.67M
₿1.18K
$0.1681
₿0.0000044
$0.1626
₿0.0000041
$7.55M
₿18.04
$82.33M
₿2.07K
$60.67M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
658 Bit2Me  B2M $0.01232
₿0.00000013
1.70 $60.48M
₿663.89
$0.01231
₿0.00000013
$0.01197
₿0.00000013
$50.76K
₿1.26
$61.09M
₿678.59
$60.48M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
659 Access Protocol  ACS $0.001466
₿0.000000046
3.37 $60.38M
₿1.6K
$0.001572
₿0.000000047
$0.001401
₿0.000000045
$2.55M
₿26.63
$130.03M
₿4.02K
$60.38M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
660 Oraichain Token  ORAI $3.21
₿0.00020
0.76 $60.22M
₿3.27K
$3.22
₿0.00020
$3.13
₿0.00020
$862.53K
₿99.69
$61.16M
₿3.64K
$60.22M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
662 Crypto Trading Fund  CTF $0.5008
0.76 $60.01M
$0.5067
$0.4897
$3.09K
$60.01M
$60.01M
التنبؤ بسعر Crypto Trading Fund(ctf)
664 Act I The AI Prophecy  ACT $0.06289
3.69 $59.63M
$0.06288
$0.05863
$47.91M
$59.63M
$59.63M
التنبؤ بسعر Act I The AI Prophecy(act)
667 Tokamak Network  TON $1.14
₿0.000040
-0.82 $59.14M
₿1.87K
$1.16
₿0.000044
$1.13
₿0.000039
$642.21K
₿779.26
$106.54M
₿2.61K
$59.14M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
668 Coin98  C98 $0.06212
₿0.0000059
-1.83 $59.05M
₿3.89K
$0.06332
₿0.0000064
$0.05866
₿0.0000058
$17.33M
₿403.72
$62.13M
₿5.3K
$59.05M
₿3.89K
التنبؤ بسعر Coin98(c98)
669 TARS AI  TAI $0.1002
9.53 $58.82M
$0.1034
$0.09154
$13.9M
$89.73M
$58.82M
التنبؤ بسعر TARS AI(tai)
670 WINk  WIN $0.00005879
₿0.0000000022
0.69 $58.43M
₿2.13K
$0.00005887
₿0.0000000022
$0.00005805
₿0.0000000022
$12.78M
₿117.77
$58.75M
₿2.21K
$58.43M
₿2.13K
التنبؤ بسعر WINk(win)
671 Velodrome Finance  VELO $0.06326
₿0.0000035
-1.83 $58.34M
₿2.15K
$0.06462
₿0.0000037
$0.06025
₿0.0000034
$13.64M
₿193.29
$132.06M
₿5.59K
$58.34M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
672 Celer Network  CELR $0.01031
₿0.00000050
3.30 $58.23M
₿2.84K
$0.01031
₿0.00000050
$0.009565
₿0.00000046
$5.29M
₿373.3
$103.15M
₿5.03K
$58.23M
₿2.84K
التنبؤ بسعر Celer Network(celr)
673 BENQI  QI $0.008541
₿0.00000033
1.48 $57.82M
₿1.48K
$0.00854
₿0.00000034
$0.008189
₿0.00000033
$2.03M
₿42.87
$61.5M
₿2.38K
$57.82M
₿1.48K
التنبؤ بسعر BENQI(qi)
674 Binance USD  BUSD $0.9986
₿0.000014
0.79 $57.71M
₿1.04K
$1.03
₿0.000014
$0.9807
₿0.000014
$2.48K
₿10.08
$57.71M
₿1.04K
$57.71M
₿1.04K
675 Islamic Coin  ISLM $0.03155
₿0.00000076
-0.41 $57.74M
₿0
$0.03201
₿0.00000085
$0.03115
₿0.00000075
$248.2K
₿21.5
$638.3M
₿15.33K
$57.74M
₿0
التنبؤ بسعر Islamic Coin(islm)
677 CorgiAI  CORGIAI $0.0001666
₿0.000000031
-3.17 $57.25M
₿10.89K
$0.000176
₿0.000000033
$0.0001662
₿0.000000031
$92.63K
₿6.96
$62.08M
₿11.81K
$57.25M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
679 TrustToken  TRU $0.04437
₿0.0000019
2.93 $57.04M
₿2.18K
$0.04437
₿0.0000020
$0.04166
₿0.0000019
$7.76M
₿296.08
$57.7M
₿2.4K
$57.04M
₿2.18K
التنبؤ بسعر TrustToken(tru)
680 DIAdata  DIA $0.4756
₿0.0000088
1.65 $56.92M
₿977.29
$0.4756
₿0.0000090
$0.4536
₿0.0000088
$4.33M
₿123.45
$80.29M
₿1.49K
$56.92M
₿977.29
التنبؤ بسعر DIAdata(dia)
681 CYBER  CYBER $1.34
₿0.00019
-0.69 $56.87M
₿2.15K
$1.35
₿0.00020
$1.28
₿0.00019
$11.77M
₿406.88
$134.29M
₿19.5K
$56.87M
₿2.15K
التنبؤ بسعر CYBER(cyber)
682 RIF Token  RIF $0.0566
₿0.0000036
1.98 $56.6M
₿3.65K
$0.05663
₿0.0000038
$0.05368
₿0.0000036
$2.11M
₿52.65
$56.6M
₿3.65K
$56.6M
₿3.65K
التنبؤ بسعر RIF Token(rif)
685 Magic  MAGIC $0.1689
₿0.000014
1.97 $55.92M
₿3.86K
$0.1686
₿0.000014
$0.1597
₿0.000013
$18.19M
₿857.34
$58.67M
₿4.99K
$55.92M
₿3.86K
التنبؤ بسعر Magic(magic)
686 Huobi Token  HT $0.3484
₿0.000011
-0.15 $55.56M
₿1.84K
$0.3661
₿0.000012
$0.3362
₿0.000011
$29.99K
₿27.72
$70.08M
₿2.32K
$55.56M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
687 ECOMI  OMI $0.0002048
₿0.0000000099
0.80 $55.55M
₿2.71K
$0.0002086
₿0.000000010
$0.0002005
₿0.0000000097
$1.48M
₿7.27
$63.73M
₿3.11K
$55.55M
₿2.71K
التنبؤ بسعر ECOMI(omi)
690 AI Analysis Token  AIAT $0.5017
₿0.0000077
-0.15 $55.37M
₿0
$0.5076
₿0.0000077
$0.5017
₿0.0000073
$236.57K
₿16.83
$250.9M
₿3.89K
$55.37M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
691 QuarkChain  QKC $0.007726
₿0.00000019
0.99 $55.05M
₿1.35K
$0.007737
₿0.00000019
$0.007466
₿0.00000019
$2.25M
₿25.59
$77.28M
₿1.94K
$55.05M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
695 Aurora  AURORA $0.09064
₿0.0000045
-0.31 $54.64M
₿2K
$0.09102
₿0.0000049
$0.08959
₿0.0000045
$805.68K
₿23.52
$90.48M
₿4.53K
$54.64M
₿2K
التنبؤ بسعر Aurora(aurora)
696 LandWolf  WOLF $0.00006036
7.31 $54.46M
$0.00006069
$0.00005237
$2.42M
$54.46M
$54.46M
التنبؤ بسعر LandWolf(wolf)
697 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.06 $54.44M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$1.99M
₿423.61
$54.44M
$54.44M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
699 DODO  DODO $0.05362
₿0.0000032
1.17 $53.62M
₿2.15K
$0.05373
₿0.0000034
$0.05041
₿0.0000032
$5.05M
₿187.8
$53.62M
₿3.26K
$53.62M
₿2.15K
التنبؤ بسعر DODO(dodo)
703 SuperRare  RARE $0.064
₿0.0000024
0.50 $53.12M
₿1.66K
$0.06416
₿0.0000026
$0.06172
₿0.0000024
$6.55M
₿176.72
$64.01M
₿2.42K
$53.12M
₿1.66K
التنبؤ بسعر SuperRare(rare)
704 Autonolas  OLAS $0.2989
₿0.000056
3.13 $52.98M
₿2.46K
$0.3005
₿0.000057
$0.2832
₿0.000052
$384.4K
₿48.92
$140.15M
₿30.31K
$52.98M
₿2.46K
التنبؤ بسعر Autonolas(olas)
706 Avalanche Bridged WETH (Avalanche)  WETH $2,590.75
2.28 $52.89M
$2,603.1
$2,461.82
$4.18M
$52.89M
$52.89M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
710 Propy  PRO $0.9073
₿0.000038
-1.03 $52.53M
₿2.21K
$0.9866
₿0.000040
$0.8962
₿0.000036
$9.08M
₿140.66
$90.73M
₿3.81K
$52.53M
₿2.21K
التنبؤ بسعر Propy(pro)
713 CertiK  CTK $0.354
₿0.000013
2.57 $51.71M
₿1.73K
$0.358
₿0.000013
$0.3383
₿0.000012
$3.25M
₿32.93
$51.88M
₿1.74K
$51.71M
₿1.73K
التنبؤ بسعر CertiK(ctk)
716 SMARDEX  SDEX $0.005618
₿0.00000032
-1.22 $51.38M
₿2.66K
$0.005708
₿0.00000032
$0.005504
₿0.00000031
$729.63K
₿25.34
$56.01M
₿3.21K
$51.38M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
717 Decentralized Social  DESO $4.86
₿0.00043
1.16 $51.15M
₿4.56K
$4.86
₿0.00043
$4.7
₿0.00041
$1.97M
₿144.79
$52.5M
₿4.68K
$51.15M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
720 dForce Token  DF $0.05061
₿0.00000088
2.02 $50.61M
₿617.93
$0.05065
₿0.00000090
$0.04892
₿0.00000087
$2.24M
₿55.38
$50.61M
₿882.78
$50.61M
₿617.93
التنبؤ بسعر dForce Token(df)
721 Synapse  SYN $0.2306
₿0.000018
2.19 $50.53M
₿3.61K
$0.2311
₿0.000020
$0.2197
₿0.000018
$4.96M
₿355.07
$57.66M
₿3.51K
$50.53M
₿3.61K
التنبؤ بسعر Synapse(syn)
723 HUNT Platform  HUNT $0.2533
₿0.0000075
-0.11 $50.38M
₿1.51K
$0.2544
₿0.0000077
$0.2485
₿0.0000070
$2.23M
₿68.66
$50.38M
₿1.51K
$50.38M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
724 Cobak Token  CBK $0.5384
₿0.000014
0.82 $50.35M
₿1.19K
$0.5384
₿0.000014
$0.5276
₿0.000014
$5.62M
₿28.43
$53.84M
₿1.43K
$50.35M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
726 DevvE  DEVVE $0.5723
₿0.000010
3.12 $50.02M
₿0
$0.5725
₿0.000010
$0.5302
₿0.0000089
$352.79K
₿19.33
$68.69M
₿205.32
$50.02M
₿0
التنبؤ بسعر DevvE(devve)
728 Stronghold Token  SHX $0.00922
₿0.00000011
-0.32 $49.59M
₿593.51
$0.009266
₿0.00000011
$0.009039
₿0.000000099
$447.12K
₿12.49
$0
$49.59M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
732 Alethea Artificial Liquid Intelligence Token  ALI $0.005994
₿0.00000034
-1.93 $49.09M
₿1.19K
$0.006141
₿0.00000035
$0.005949
₿0.00000033
$1.92M
₿31.77
$59.17M
₿3.39K
$49.09M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
733 Milady Meme Coin  LADYS $0.00000005505
₿0.0000000000028
1.55 $49.07M
₿2.52K
$0.00000005525
₿0.0000000000032
$0.00000005148
₿0.0000000000027
$6.19M
₿165.48
$49.07M
₿2.52K
$49.07M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
738 PepeCoin  PEPECOIN $0.4515
₿0.000097
-1.89 $48.68M
₿0
$0.4605
₿0.00010
$0.4362
₿0.000090
$774.17K
₿141.64
$48.68M
₿12.9K
$48.68M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
740 deBridge  DBR $0.0167
-2.00 $48.62M
$0.01706
$0.0166
$14.14M
$167.02M
$48.62M
التنبؤ بسعر deBridge(dbr)
747 Hypurr Fun  HFUN $47.47
-3.51 $47.31M
$49.87
$46.48
$622.53K
$47.31M
$47.31M
التنبؤ بسعر Hypurr Fun(hfun)
751 Keep Network  KEEP $0.08437
₿0.0000032
2.22 $46.36M
₿1.8K
$0.08463
₿0.0000034
$0.08117
₿0.0000032
$1.68K
₿0.72
$84.34M
₿3.27K
$46.36M
₿1.8K
التنبؤ بسعر Keep Network(keep)
752 My Neighbor Alice  ALICE $0.5012
₿0.000025
2.47 $46.14M
₿2.28K
$0.502
₿0.000027
$0.4697
₿0.000025
$11.21M
₿233.79
$50.11M
₿2.55K
$46.14M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
753 Origin Protocol  OGN $0.06661
₿0.0000031
3.14 $46.11M
₿1.57K
$0.06659
₿0.0000033
$0.06278
₿0.0000030
$7.42M
₿352.47
$93.88M
₿3.12K
$46.11M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
754 Cudos  CUDOS $0.006232
₿0.00000031
-6.96 $45.92M
₿2.14K
$0.006718
₿0.00000032
$0.005969
₿0.00000030
$10.4
₿33.39
$58.01M
₿2.86K
$45.92M
₿2.14K
التنبؤ بسعر Cudos(cudos)
757 QANplatform  QANX $0.02697
₿0.0000013
5.07 $45.84M
₿2.23K
$0.02708
₿0.0000013
$0.02532
₿0.0000013
$204.77K
₿16.63
$56.62M
₿2.75K
$45.84M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
759 Binance-Peg Avalanche  AVAX $22.94
₿0.00067
1.70 $45.75M
₿0
$22.89
₿0.00069
$21.87
₿0.00066
$237.72K
₿2.76
$45.75M
$45.75M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
760 Mr. Miggles  MIGGLES $0.04753
6.82 $45.59M
$0.04754
$0.0432
$4.52M
$45.59M
$45.59M
التنبؤ بسعر Mr. Miggles(miggles)
761 Seedify.fund  SFUND $0.7143
₿0.000055
-0.30 $45.37M
₿3.53K
$0.7178
₿0.000056
$0.6981
₿0.000055
$4.64M
₿126.83
$71.37M
₿5.56K
$45.37M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
763 DUSK Network  DUSK $0.09034
₿0.0000064
2.52 $45.17M
₿2.94K
$0.09042
₿0.0000070
$0.08604
₿0.0000063
$4.77M
₿331.1
$45.17M
₿3.22K
$45.17M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
764 OpenServ  SERV $0.06606
4.86 $44.95M
$0.0666
$0.06014
$525.5K
$65.71M
$44.95M
التنبؤ بسعر OpenServ(serv)
767 Helium Mobile  MOBILE $0.0005052
₿0.000000041
2.49 $44.6M
₿3.57K
$0.0005057
₿0.000000044
$0.0004803
₿0.000000040
$980.86K
₿77.31
$116.2M
₿9.46K
$44.6M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
769 RSS3  RSS3 $0.06176
₿0.0000060
-1.16 $44.44M
₿3.95K
$0.06267
₿0.0000065
$0.06103
₿0.0000060
$3.61M
₿77.5
$61.76M
₿6.08K
$44.44M
₿3.95K
التنبؤ بسعر RSS3(rss3)
770 IX Swap  IXS $0.2462
₿0.0000088
2.81 $44.32M
₿1.47K
$0.2516
₿0.0000092
$0.2232
₿0.0000077
$192.43K
₿15.59
$44.32M
₿1.59K
$44.32M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
772 Anvil  ANVL $0.002265
-4.85 $44.04M
$0.002387
$0.002259
$152.02K
$223.5M
$44.04M
التنبؤ بسعر Anvil(anvl)
773 Bifrost  BFC $0.03164
₿0.0000012
-0.68 $43.98M
₿1.76K
$0.03186
₿0.0000013
$0.03105
₿0.0000012
$1.99M
₿38.72
$74.88M
₿2.99K
$43.98M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
774 Alephium  ALPH $0.3975
₿0.000049
-0.55 $43.83M
₿3.71K
$0.4001
₿0.000051
$0.3907
₿0.000046
$371.13K
₿67.35
$83.84M
₿9.7K
$43.83M
₿3.71K
التنبؤ بسعر Alephium(alph)
775 Hashflow  HFT $0.0764
₿0.0000060
3.13 $43.83M
₿2.33K
$0.0764
₿0.0000063
$0.07153
₿0.0000060
$14.74M
₿214.44
$76.41M
₿6.05K
$43.83M
₿2.33K
التنبؤ بسعر Hashflow(hft)
779 Wen  WEN $0.00005985
₿0.0000000040
5.40 $43.57M
₿2.99K
$0.00006164
₿0.0000000046
$0.00005606
₿0.0000000040
$4.42M
₿906.93
$43.57M
₿2.99K
$43.57M
₿2.99K
التنبؤ بسعر Wen(wen)
780 Slerf  SLERF $0.08718
₿0.0000051
1.79 $43.59M
₿2.59K
$0.08744
₿0.0000057
$0.0829
₿0.0000051
$7.67M
₿1.03K
$43.59M
₿2.59K
$43.59M
₿2.59K
التنبؤ بسعر Slerf(slerf)
782 Syscoin  SYS $0.0532
₿0.0000039
-1.41 $43.46M
₿3.05K
$0.05398
₿0.0000040
$0.0505
₿0.0000038
$3.19M
₿66.87
$43.47M
₿3.09K
$43.46M
₿3.05K
التنبؤ بسعر Syscoin(sys)
783 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.45M
₿0
$2.07
₿0.000049
$2.06
₿0.000012
$142.95K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
784 Travala.com  AVA $0.6326
₿0.000012
1.30 $43.44M
₿675.43
$0.6329
₿0.000012
$0.6042
₿0.000012
$6M
₿55.82
$43.44M
₿787.59
$43.44M
₿675.43
التنبؤ بسعر Travala.com(ava)
785 Storj  STORJ $0.3001
₿0.0000099
1.24 $43.12M
₿1.43K
$0.3004
₿0.000010
$0.2882
₿0.0000098
$11.78M
₿293.65
$127.45M
₿4.23K
$43.12M
₿1.43K
التنبؤ بسعر Storj(storj)
786 NetMind Token  NMT $0.8944
₿0.00013
-1.36 $43.07M
₿0
$0.9105
₿0.00016
$0.8909
₿0.00013
$2.65M
₿22.34
$128.88M
₿15.38K
$43.07M
₿0
التنبؤ بسعر NetMind Token(nmt)
789 Boba Network  BOBA $0.09483
₿0.0000071
-0.50 $43.03M
₿2.75K
$0.09734
₿0.0000074
$0.09232
₿0.0000071
$9.35M
₿655.27
$47.46M
₿3.61K
$43.03M
₿2.75K
التنبؤ بسعر Boba Network(boba)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا