Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$109.39B
إجمالي حجم التداول
BTC 61.30%     ETH 7.07%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Zano Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zano Ecosystem
Zano Ecosystem (770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
603 L2 Standard Bridged WETH (Optimism)  WETH $1,770.12
-0.83 $59.11M
$1,806.53
$1,720.67
$30.19M
$59.11M
$59.11M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
604 Puff The Dragon  PUFF $0.06641
₿0.0000034
-4.22 $59.02M
₿1.51K
$0.0694
₿0.0000039
$0.06611
₿0.0000034
$173.14K
₿18.02
$59.02M
₿3.11K
$59.02M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
605 dForce Token  DF $0.05899
₿0.00000088
0.39 $58.99M
₿617.93
$0.05958
₿0.00000090
$0.0572
₿0.00000087
$2.84M
₿55.38
$58.99M
₿882.78
$58.99M
₿617.93
التنبؤ بسعر dForce Token(df)
606 ECOMI  OMI $0.0002168
₿0.0000000099
7.37 $58.71M
₿2.71K
$0.0002165
₿0.000000010
$0.0001994
₿0.0000000097
$2.13M
₿7.27
$67.37M
₿3.11K
$58.71M
₿2.71K
التنبؤ بسعر ECOMI(omi)
610 Coin98  C98 $0.06147
₿0.0000059
3.94 $58.39M
₿3.89K
$0.0615
₿0.0000064
$0.05819
₿0.0000058
$19.53M
₿403.72
$61.44M
₿5.3K
$58.39M
₿3.89K
التنبؤ بسعر Coin98(c98)
611 Oasys  OAS $0.01447
₿0.0000011
-3.21 $58.37M
₿2.17K
$0.01497
₿0.0000011
$0.01432
₿0.0000011
$741.67K
₿16.86
$144.42M
₿11.65K
$58.37M
₿2.17K
التنبؤ بسعر Oasys(oas)
612 USUALx  USUALX $0.1841
0.67 $58.21M
$0.1916
$0.1754
$61.17K
$58.21M
$58.21M
التنبؤ بسعر USUALx(usualx)
613 DevvE  DEVVE $0.6623
₿0.000010
-0.12 $57.89M
₿0
$0.6998
₿0.000010
$0.6532
₿0.0000089
$473.09K
₿19.33
$79.5M
₿205.32
$57.89M
₿0
التنبؤ بسعر DevvE(devve)
614 dYdX  ETHDYDX $0.6449
₿0.000043
1.36 $57.89M
₿13.49K
$0.6532
₿0.000045
$0.6172
₿0.000043
$13.48M
₿825.9
$138.69M
₿22.51K
$57.89M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
615 Binance USD  BUSD $0.9997
₿0.000014
0.44 $57.78M
₿1.04K
$1
₿0.000014
$0.995
₿0.000014
$1.39K
₿10.08
$57.78M
₿1.04K
$57.78M
₿1.04K
617 Synapse  SYN $0.2625
₿0.000018
23.47 $57.64M
₿3.61K
$0.2983
₿0.000020
$0.2009
₿0.000018
$76.22M
₿355.07
$65.78M
₿3.51K
$57.64M
₿3.61K
التنبؤ بسعر Synapse(syn)
619 PepeCoin  PEPECOIN $0.5284
₿0.000097
-5.07 $57.03M
₿0
$0.5768
₿0.00010
$0.5251
₿0.000090
$1.08M
₿141.64
$57.03M
₿12.9K
$57.03M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
622 Cartesi  CTSI $0.06535
₿0.0000038
0.96 $56.68M
₿3.07K
$0.06539
₿0.0000040
$0.06278
₿0.0000038
$8.18M
₿150.18
$65.35M
₿3.91K
$56.68M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
623 Celer Network  CELR $0.01004
₿0.00000050
2.81 $56.57M
₿2.84K
$0.01003
₿0.00000050
$0.009601
₿0.00000046
$7.86M
₿373.3
$100.21M
₿5.03K
$56.57M
₿2.84K
التنبؤ بسعر Celer Network(celr)
624 QuarkChain  QKC $0.007918
₿0.00000019
1.08 $56.31M
₿1.35K
$0.007931
₿0.00000019
$0.007708
₿0.00000019
$2.6M
₿25.59
$79.15M
₿1.94K
$56.31M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
625 Islamic Coin  ISLM $0.03172
₿0.00000076
-2.66 $55.99M
₿0
$0.03264
₿0.00000085
$0.03145
₿0.00000075
$705.72K
₿21.5
$640.49M
₿15.33K
$55.99M
₿0
التنبؤ بسعر Islamic Coin(islm)
626 Bridged Wrapped stETH (Gnosis)  WSTETH $2,111.79
₿0.059
-1.56 $55.95M
₿0
$2,156.65
₿0.060
$2,080.03
₿0.058
$315.47K
₿38.74
$55.95M
$55.95M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
628 GRIFFAIN  GRIFFAIN $0.05546
4.61 $55.66M
$0.05618
$0.04881
$22.91M
$55.66M
$55.66M
التنبؤ بسعر GRIFFAIN(griffain)
630 Scroll  SCR $0.2924
4.45 $55.41M
$0.2936
$0.273
$16.39M
$291.61M
$55.41M
التنبؤ بسعر Scroll(scr)
631 Access Protocol  ACS $0.00134
₿0.000000046
-2.06 $55.04M
₿1.6K
$0.001368
₿0.000000047
$0.001328
₿0.000000045
$708.48K
₿26.63
$118.93M
₿4.02K
$55.04M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
633 Act I The AI Prophecy  ACT $0.05779
-16.74 $54.69M
$0.06941
$0.05555
$129.89M
$54.69M
$54.69M
التنبؤ بسعر Act I The AI Prophecy(act)
634 Aurora  AURORA $0.0917
₿0.0000045
0.19 $54.62M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$869.62K
₿23.52
$91.62M
₿4.53K
$54.62M
₿2K
التنبؤ بسعر Aurora(aurora)
635 PinLink  PIN $0.6823
-5.01 $54.46M
$0.7183
$0.6378
$1.68M
$68.08M
$54.46M
التنبؤ بسعر PinLink(pin)
639 Merlin Chain  MERL $0.1026
16.81 $53.84M
$0.1214
$0.08647
$28.54M
$215.37M
$53.84M
التنبؤ بسعر Merlin Chain(merl)
640 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.01* $53.8M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$3.26M
₿423.61
$53.8M
$53.8M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
641 PONKE  PONKE $0.09666
₿0.00000082
-2.65 $53.62M
₿412.31
$0.1023
₿0.00000096
$0.09124
₿0.00000082
$12.26M
₿46.19
$53.63M
₿458.12
$53.62M
₿412.31
التنبؤ بسعر PONKE(ponke)
643 WINk  WIN $0.00005334
₿0.0000000022
-0.35 $53.01M
₿2.13K
$0.00005407
₿0.0000000022
$0.00005226
₿0.0000000022
$16.5M
₿117.77
$53.29M
₿2.21K
$53.01M
₿2.13K
التنبؤ بسعر WINk(win)
646 Alethea Artificial Liquid Intelligence Token  ALI $0.00645
₿0.00000034
3.92 $53.04M
₿1.19K
$0.0065
₿0.00000035
$0.006043
₿0.00000033
$1.55M
₿31.77
$63.93M
₿3.39K
$53.04M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
647 Renzo Restaked LST  PZETH $2,098.54
-0.48 $52.77M
$2,158.51
$2,058.24
$85.68K
$52.77M
$52.77M
التنبؤ بسعر Renzo Restaked LST(pzeth)
650 HUNT Platform  HUNT $0.2631
₿0.0000075
-0.35 $52.34M
₿1.51K
$0.2668
₿0.0000077
$0.261
₿0.0000070
$1.72M
₿68.66
$52.34M
₿1.51K
$52.34M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
651 SuperRare  RARE $0.06287
₿0.0000024
4.45 $52.17M
₿1.66K
$0.06364
₿0.0000026
$0.05836
₿0.0000024
$49.02M
₿176.72
$62.87M
₿2.42K
$52.17M
₿1.66K
التنبؤ بسعر SuperRare(rare)
653 AI Rig Complex  ARC $0.05208
-7.03 $52.15M
$0.05903
$0.04664
$20.65M
$52.15M
$52.15M
التنبؤ بسعر AI Rig Complex(arc)
655 Sundog  SUNDOG $0.05189
-10.54 $51.85M
$0.05861
$0.05014
$21.27M
$51.85M
$51.85M
التنبؤ بسعر Sundog(sundog)
656 DIAdata  DIA $0.4317
₿0.0000088
3.83 $51.42M
₿977.29
$0.4304
₿0.0000090
$0.4067
₿0.0000088
$7.72M
₿123.45
$72.53M
₿1.49K
$51.42M
₿977.29
التنبؤ بسعر DIAdata(dia)
657 TrustToken  TRU $0.04018
₿0.0000019
3.40 $51.52M
₿2.18K
$0.04009
₿0.0000020
$0.03827
₿0.0000019
$9.56M
₿296.08
$52.12M
₿2.4K
$51.52M
₿2.18K
التنبؤ بسعر TrustToken(tru)
658 Cobak Token  CBK $0.552
₿0.000014
1.05 $51.52M
₿1.19K
$0.5605
₿0.000014
$0.5344
₿0.000014
$7.72M
₿28.43
$55.1M
₿1.43K
$51.52M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
660 Wilder World  WILD $0.159
₿0.000014
-0.86 $51.28M
₿3.98K
$0.1625
₿0.000015
$0.1553
₿0.000013
$524.87K
₿32.35
$79.06M
₿7.14K
$51.28M
₿3.98K
التنبؤ بسعر Wilder World(wild)
661 Oraichain Token  ORAI $2.78
₿0.00020
-2.47 $51.19M
₿3.27K
$2.94
₿0.00020
$2.66
₿0.00020
$1.08M
₿99.69
$52.59M
₿3.64K
$51.19M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
663 Fuel Network  FUEL $0.01098
2.82 $50.63M
$0.01102
$0.01029
$2.36M
$109.93M
$50.63M
التنبؤ بسعر Fuel Network(fuel)
664 CertiK  CTK $0.3511
₿0.000013
-1.43 $50.57M
₿1.73K
$0.3612
₿0.000013
$0.3404
₿0.000012
$4.58M
₿32.93
$50.86M
₿1.74K
$50.57M
₿1.73K
التنبؤ بسعر CertiK(ctk)
666 CorgiAI  CORGIAI $0.0001461
₿0.000000031
-4.05 $50.21M
₿10.89K
$0.0001538
₿0.000000033
$0.000144
₿0.000000031
$123.72K
₿6.96
$54.44M
₿11.81K
$50.21M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
668 Bancor Network Token  BNT $0.4388
₿0.000012
2.22 $50.09M
₿1.59K
$0.4373
₿0.000012
$0.4235
₿0.000012
$196.21K
₿152.69
$50.09M
₿1.59K
$50.09M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
669 BounceBit  BB $0.1223
2.98 $49.91M
$0.1272
$0.1166
$23.48M
$255.97M
$49.91M
التنبؤ بسعر BounceBit(bb)
670 Morphware  XMW $0.06356
-11.41 $49.63M
$0.07199
$0.06299
$374.41K
$78.39M
$49.63M
التنبؤ بسعر Morphware(xmw)
671 Supra  SUPRA $0.004225
-6.25 $49.4M
$0.004509
$0.004039
$3.74M
$336.79M
$49.4M
التنبؤ بسعر Supra(supra)
676 CYBER  CYBER $1.3
₿0.00019
1.15 $48.81M
₿2.15K
$1.31
₿0.00020
$1.25
₿0.00019
$11.7M
₿406.88
$129.83M
₿19.5K
$48.81M
₿2.15K
التنبؤ بسعر CYBER(cyber)
677 DODO  DODO $0.04876
₿0.0000032
5.03 $48.52M
₿2.15K
$0.04863
₿0.0000034
$0.04543
₿0.0000032
$12.33M
₿187.8
$48.52M
₿3.26K
$48.52M
₿2.15K
التنبؤ بسعر DODO(dodo)
678 QANplatform  QANX $0.02852
₿0.0000013
0.18 $48.46M
₿2.23K
$0.0291
₿0.0000013
$0.0282
₿0.0000013
$133.93K
₿16.63
$59.84M
₿2.75K
$48.46M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
679 Rei  REI $0.04815
-10.57 $48.09M
$0.05491
$0.04297
$1.19M
$48.09M
$48.09M
التنبؤ بسعر Rei(rei)
684 Velodrome Finance  VELO $0.05145
₿0.0000035
2.86 $47.55M
₿2.15K
$0.05262
₿0.0000037
$0.04912
₿0.0000034
$11.6M
₿193.29
$106.12M
₿5.59K
$47.55M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
685 Stronghold Token  SHX $0.008849
₿0.00000011
0.88 $47.56M
₿593.51
$0.008813
₿0.00000011
$0.008296
₿0.000000099
$515.14K
₿12.49
$0
$47.56M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
686 Kelp Gain  AGETH $1,818.54
-1.40 $47.56M
$1,857.83
$1,777.67
$53.3K
$47.56M
$47.56M
التنبؤ بسعر Kelp Gain(ageth)
687 ANDY ETH  ANDY $0.00004758
₿0.00000000068
7.21 $47.43M
₿0
$0.0000502
₿0.0000000011
$0.00004279
₿0.00000000062
$1.55M
₿126.37
$47.43M
₿680.75
$47.43M
₿0
التنبؤ بسعر ANDY ETH(andy)
690 Gains Network  GNS $1.55
₿0.000065
0.21 $47.2M
₿2.23K
$1.56
₿0.000067
$1.5
₿0.000065
$1.92M
₿78.65
$47.2M
₿2.23K
$47.2M
₿2.23K
التنبؤ بسعر Gains Network(gns)
691 0x0.ai: AI Smart Contract  0X0 $0.05278
₿0.0000050
6.43 $47.09M
₿4.48K
$0.05416
₿0.0000053
$0.04931
₿0.0000050
$499.44K
₿18.94
$47.09M
₿4.48K
$47.09M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
697 Keep Network  KEEP $0.08422
₿0.0000032
-0.51 $46.3M
₿1.8K
$0.08751
₿0.0000034
$0.08124
₿0.0000032
$4.64K
₿0.72
$84.23M
₿3.27K
$46.3M
₿1.8K
التنبؤ بسعر Keep Network(keep)
701 MESSIER  M87 $0.00005211
₿0.000000000099
-4.00 $45.71M
₿88.18
$0.00005543
₿0.00000000010
$0.0000505
₿0.000000000088
$1.46M
₿0.61
$45.71M
₿88.18
$45.71M
₿88.18
التنبؤ بسعر MESSIER(m87)
703 Autonolas  OLAS $0.2855
₿0.000056
-4.68 $45.91M
₿2.46K
$0.3035
₿0.000057
$0.2841
₿0.000052
$494.6K
₿48.92
$133.24M
₿30.31K
$45.91M
₿2.46K
التنبؤ بسعر Autonolas(olas)
704 SSV Network  SSV $6.47
₿0.00076
1.55 $45.79M
₿5.39K
$6.55
₿0.00076
$6.12
₿0.00068
$15.71M
₿676.96
$81.23M
₿8.58K
$45.79M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
705 Coq Inu  COQ $0.0000006594
₿0.000000000049
-6.44 $45.78M
₿3.41K
$0.000000709
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.89M
₿272.67
$45.78M
₿3.41K
$45.78M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
706 ApeX  APEX $0.8196
₿0.000046
0.35 $46.04M
₿2.11K
$0.8331
₿0.000048
$0.8023
₿0.000045
$25.39M
₿1.6K
$412.36M
₿46.01K
$46.04M
₿2.11K
التنبؤ بسعر ApeX(apex)
708 Fwog  FWOG $0.04706
-2.06 $45.64M
$0.04968
$0.04331
$11M
$45.64M
$45.64M
التنبؤ بسعر Fwog(fwog)
709 Omni Network  OMNI $2.39
-1.00 $45.52M
$2.46
$2.31
$9.48M
$237.88M
$45.52M
التنبؤ بسعر Omni Network(omni)
711 RSS3  RSS3 $0.06268
₿0.0000060
3.57 $45.03M
₿3.95K
$0.06826
₿0.0000065
$0.05939
₿0.0000060
$19.7M
₿77.5
$62.57M
₿6.08K
$45.03M
₿3.95K
التنبؤ بسعر RSS3(rss3)
712 Solidus Ai Tech  AITECH $0.02904
₿0.0000031
13.53 $44.76M
₿1.67K
$0.02929
₿0.0000034
$0.02549
₿0.0000030
$9.85M
₿115.83
$57.81M
₿6.28K
$44.76M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
714 Binance-Peg Avalanche  AVAX $22.33
₿0.00067
-0.04 $44.65M
₿0
$22.58
₿0.00069
$21.71
₿0.00066
$129.22K
₿2.76
$44.65M
$44.65M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
715 Simon's Cat  CAT $0.00000663
-8.17 $44.54M
$0.00000722
$0.000006369
$12.1M
$53.45M
$44.54M
التنبؤ بسعر Simon's Cat(cat)
716 Storj  STORJ $0.3098
₿0.0000099
-0.52 $44.47M
₿1.43K
$0.315
₿0.000010
$0.3009
₿0.0000098
$18.29M
₿293.65
$131.45M
₿4.23K
$44.47M
₿1.43K
التنبؤ بسعر Storj(storj)
718 DUSK Network  DUSK $0.08873
₿0.0000064
2.47 $44.34M
₿2.94K
$0.08889
₿0.0000070
$0.08504
₿0.0000063
$6.01M
₿331.1
$44.34M
₿3.22K
$44.34M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
719 RIF Token  RIF $0.04422
₿0.0000036
0.20 $44.23M
₿3.65K
$0.04468
₿0.0000038
$0.04289
₿0.0000036
$3.84M
₿52.65
$44.23M
₿3.65K
$44.23M
₿3.65K
التنبؤ بسعر RIF Token(rif)
722 deBridge  DBR $0.01509
-2.79 $44.03M
$0.01581
$0.01493
$16.14M
$151.28M
$44.03M
التنبؤ بسعر deBridge(dbr)
723 Ronin Bridged WETH (Ronin)  WETH $1,769.36
-1.11 $44.03M
$1,808.69
$1,729.19
$830.6K
$639M
$44.03M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
731 Orchid Protocol  OXT $0.07316
₿0.0000020
0.90 $43.25M
₿1.21K
$0.07314
₿0.0000021
$0.07013
₿0.0000020
$9.96M
₿80.8
$73.12M
₿2.04K
$43.25M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
732 NetMind Token  NMT $0.9169
₿0.00013
-1.32 $43.11M
₿0
$0.9297
₿0.00016
$0.9173
₿0.00013
$2.19M
₿22.34
$132.19M
₿15.38K
$43.11M
₿0
التنبؤ بسعر NetMind Token(nmt)
734 Cudos  CUDOS $0.005825
₿0.00000031
33.57 $42.92M
₿2.14K
$0.005832
₿0.00000032
$0.004301
₿0.00000030
$433.81
₿33.39
$54.22M
₿2.86K
$42.92M
₿2.14K
التنبؤ بسعر Cudos(cudos)
736 Energy Web Token  EWT $0.7071
₿0.000035
-3.11 $42.75M
₿1.78K
$0.7298
₿0.000035
$0.6913
₿0.000034
$75.99K
₿17.65
$48.8M
₿2.43K
$42.75M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
740 My Neighbor Alice  ALICE $0.4605
₿0.000025
1.00 $42.41M
₿2.28K
$0.4611
₿0.000027
$0.4387
₿0.000025
$12.51M
₿233.79
$46.05M
₿2.55K
$42.41M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
743 Dego Finance  DEGO $2
₿0.000043
2.10 $41.9M
₿234.01
$2
₿0.000045
$1.92
₿0.000042
$5.07M
₿75.2
$41.9M
₿647.31
$41.9M
₿234.01
التنبؤ بسعر Dego Finance(dego)
745 Helium Mobile  MOBILE $0.0004754
₿0.000000041
1.13 $41.86M
₿3.57K
$0.000475
₿0.000000044
$0.0004466
₿0.000000040
$1.59M
₿77.31
$109.07M
₿9.46K
$41.86M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
750 Bifrost  BFC $0.02982
₿0.0000012
-1.20 $41.49M
₿1.76K
$0.03039
₿0.0000013
$0.0296
₿0.0000012
$1.33M
₿38.72
$70.64M
₿2.99K
$41.49M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
751 LOFI  LOFI $0.04148
10.49 $41.49M
$0.04174
$0.03126
$6.53M
$41.49M
$41.49M
التنبؤ بسعر LOFI(lofi)
755 Propy  PRO $0.7139
₿0.000038
3.26 $41.41M
₿2.21K
$0.8371
₿0.000040
$0.6742
₿0.000036
$7.33M
₿140.66
$71.53M
₿3.81K
$41.41M
₿2.21K
التنبؤ بسعر Propy(pro)
756 Nym  NYM $0.05088
₿0.0000033
-4.47 $41.16M
₿2.39K
$0.05327
₿0.0000033
$0.05036
₿0.0000032
$2.27M
₿23.82
$50.82M
₿3.34K
$41.16M
₿2.39K
التنبؤ بسعر Nym(nym)
757 Gods Unchained  GODS $0.1138
₿0.0000041
13.50 $41.33M
₿1.18K
$0.1194
₿0.0000044
$0.09829
₿0.0000041
$7.94M
₿18.04
$57.07M
₿2.07K
$41.33M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
759 Origin Protocol  OGN $0.05914
₿0.0000031
-2.17 $40.79M
₿1.57K
$0.0608
₿0.0000033
$0.05768
₿0.0000030
$9.08M
₿352.47
$83.37M
₿3.12K
$40.79M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
762 Storm  STMX $0.003677
₿0.00000014
-2.23 $40.47M
₿1.64K
$0.003761
₿0.00000015
$0.003634
₿0.00000014
$2.84M
₿60.54
$45.98M
₿1.86K
$40.47M
₿1.64K
التنبؤ بسعر Storm(stmx)
763 Acala  ACA $0.03459
₿0.0000022
3.54 $40.29M
₿2.13K
$0.03464
₿0.0000024
$0.03292
₿0.0000021
$9.65M
₿131.9
$55.25M
₿2.38K
$40.29M
₿2.13K
التنبؤ بسعر Acala(aca)
764 SMARDEX  SDEX $0.004421
₿0.00000032
-0.40 $40.31M
₿2.66K
$0.004453
₿0.00000032
$0.00439
₿0.00000031
$110.87K
₿25.34
$44.13M
₿3.21K
$40.31M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
766 Travala.com  AVA $0.5897
₿0.000012
-1.54 $39.77M
₿675.43
$0.612
₿0.000012
$0.5786
₿0.000012
$7.54M
₿55.82
$39.77M
₿787.59
$39.77M
₿675.43
التنبؤ بسعر Travala.com(ava)
768 Anvil  ANVL $0.00209
-12.25 $39.68M
$0.002401
$0.001998
$33.16K
$206.7M
$39.68M
التنبؤ بسعر Anvil(anvl)
775 Neutron  NTRN $0.1369
₿0.000015
0.07 $39.01M
₿4.21K
$0.139
₿0.000016
$0.1331
₿0.000014
$3.59M
₿196.13
$136.91M
₿15.05K
$39.01M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
776 Ampleforth  AMPL $1.23
₿0.000017
-7.36 $38.99M
₿3.82K
$1.33
₿0.000017
$1.21
₿0.000016
$334.43K
₿14.1
$43.45M
₿4.46K
$38.99M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
777 Big Dog Fink  BINK $0.0002611
-2.32 $38.89M
$0.0002697
$0.0002611
$20.11
$38.89M
$38.89M
التنبؤ بسعر Big Dog Fink(bink)
778 Stader MaticX  MATICX $0.2969
₿0.000014
15.27 $38.8M
₿1.94K
$0.301
₿0.000014
$0.2497
₿0.000014
$135.01K
₿5.02
$38.8M
₿1.94K
$38.8M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
780 Radicle  RAD $0.7742
₿0.000036
-3.88 $38.57M
₿1.84K
$0.8232
₿0.000039
$0.7602
₿0.000036
$17.63M
₿204.19
$77.4M
₿3.7K
$38.57M
₿1.84K
التنبؤ بسعر Radicle(rad)
782 Hashflow  HFT $0.0679
₿0.0000060
-2.18 $38.28M
₿2.33K
$0.07018
₿0.0000063
$0.06651
₿0.0000060
$24.09M
₿214.44
$67.89M
₿6.05K
$38.28M
₿2.33K
التنبؤ بسعر Hashflow(hft)
784 BakeryToken  BAKE $0.1321
₿0.0000053
-0.42 $38.08M
₿1.53K
$0.1343
₿0.0000056
$0.1269
₿0.0000052
$7.9M
₿194.08
$38.22M
₿1.47K
$38.08M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
785 Avalanche Bridged WETH (Avalanche)  WETH $1,766.92
-1.15 $38.18M
$1,806.89
$1,729.43
$35.59M
$38.18M
$38.18M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
786 Telos  TLOS $0.09072
₿0.0000046
0.48 $38.08M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.48M
₿101.21
$38.08M
₿1.97K
$38.08M
₿1.94K
التنبؤ بسعر Telos(tlos)
790 Bitcoin Wizards  WZRD $1.8
₿0.000024
-12.90 $37.82M
₿0
$2.07
₿0.000049
$1.78
₿0.000012
$174.45K
₿20.93
$37.82M
₿523.95
$37.82M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا