$3.39T
إجمالي القيمة السوقية
$173.6B
إجمالي حجم التداول
BTC 61.62%     ETH 9.05%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Zano Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zano Ecosystem
Zano Ecosystem (771)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
663 Oasys  OAS $0.01276
₿0.0000011
-5.51 $55.55M
₿2.17K
$0.01394
₿0.0000011
$0.01277
₿0.0000011
$1.03M
₿16.86
$128.17M
₿11.65K
$55.55M
₿2.17K
التنبؤ بسعر Oasys(oas)
667 Neutron  NTRN $0.09288
₿0.000015
-8.95 $55.23M
₿4.21K
$0.1043
₿0.000016
$0.0916
₿0.000014
$5.24M
₿196.13
$92.74M
₿15.05K
$55.23M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
669 Nosana  NOS $0.6552
₿0.000042
-4.84 $54.61M
₿3.53K
$0.6894
₿0.000044
$0.6332
₿0.000041
$1.31M
₿23.57
$65.48M
₿4.24K
$54.61M
₿3.53K
التنبؤ بسعر Nosana(nos)
670 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.05 $54.6M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$2.69M
₿423.61
$54.6M
$54.6M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
671 GameBuild  GAME $0.00308
-7.07 $54.55M
$0.003327
$0.003039
$7.87M
$65.91M
$54.55M
التنبؤ بسعر GameBuild(game)
672 Kyber Network Crystal  KNC $0.3201
₿0.000010
-7.00 $54.48M
₿1.85K
$0.3549
₿0.000011
$0.3142
₿0.000010
$19.86M
₿261.84
$76.91M
₿2.59K
$54.48M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
673 Bifrost  BFC $0.03905
₿0.0000012
-2.04 $54.33M
₿1.76K
$0.04161
₿0.0000013
$0.0367
₿0.0000012
$4.96M
₿38.72
$92.5M
₿2.99K
$54.33M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
674 Supra  SUPRA $0.003881
-4.46 $54.07M
$0.004077
$0.003728
$3.25M
$309.71M
$54.07M
التنبؤ بسعر Supra(supra)
676 Sundog  SUNDOG $0.05403
3.06 $54.01M
$0.05604
$0.04878
$19.06M
$54.01M
$54.01M
التنبؤ بسعر Sundog(sundog)
678 Smooth Love Potion  SLP $0.001305
₿0.000000076
-7.72 $53.65M
₿3.18K
$0.00144
₿0.000000081
$0.001268
₿0.000000076
$8.14M
₿254.16
$53.65M
$53.65M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
679 Propy  PRO $0.9207
₿0.000038
-8.47 $53.37M
₿2.21K
$1.02
₿0.000040
$0.8805
₿0.000036
$9.82M
₿140.66
$92.17M
₿3.81K
$53.37M
₿2.21K
التنبؤ بسعر Propy(pro)
682 Zentry  ZENT $0.007538
-8.33 $52.83M
$0.008469
$0.007214
$11.67M
$73.16M
$52.83M
التنبؤ بسعر Zentry(zent)
684 Islamic Coin  ISLM $0.02797
₿0.00000076
-2.28 $52.61M
₿0
$0.02872
₿0.00000085
$0.02794
₿0.00000075
$706.12K
₿21.5
$565.51M
₿15.33K
$52.61M
₿0
التنبؤ بسعر Islamic Coin(islm)
685 Seedify.fund  SFUND $0.8245
₿0.000055
-4.07 $52.48M
₿3.53K
$0.8658
₿0.000056
$0.8143
₿0.000055
$5.35M
₿126.83
$82.57M
₿5.56K
$52.48M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
687 Oraichain Token  ORAI $2.77
₿0.00020
-7.77 $52M
₿3.27K
$3.04
₿0.00020
$2.69
₿0.00020
$1.02M
₿99.69
$52.88M
₿3.64K
$52M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
689 CYBER  CYBER $1.22
₿0.00019
-3.07 $51.81M
₿2.15K
$1.31
₿0.00020
$1.19
₿0.00019
$20.98M
₿406.88
$122.34M
₿19.5K
$51.81M
₿2.15K
التنبؤ بسعر CYBER(cyber)
690 Fuel Network  FUEL $0.01014
-7.44 $51.64M
$0.01107
$0.009745
$2.82M
$102.51M
$51.64M
التنبؤ بسعر Fuel Network(fuel)
691 Ski Mask Dog  SKI $0.0513
-9.62 $51.41M
$0.05938
$0.04411
$1.98M
$51.41M
$51.41M
التنبؤ بسعر Ski Mask Dog(ski)
692 Aergo  AERGO $0.1084
₿0.0000023
-11.33 $51.26M
₿1.05K
$0.1235
₿0.0000024
$0.106
₿0.0000023
$17.69M
₿27.23
$54.25M
₿1.18K
$51.26M
₿1.05K
التنبؤ بسعر Aergo(aergo)
693 Scroll  SCR $0.2693
-7.41 $51.14M
$0.2979
$0.2645
$13.78M
$269.13M
$51.14M
التنبؤ بسعر Scroll(scr)
695 VaderAI by Virtuals  VADER $0.05115
-9.71 $50.99M
$0.0589
$0.04824
$2.21M
$50.99M
$50.99M
التنبؤ بسعر VaderAI by Virtuals(vader)
696 AI Analysis Token  AIAT $0.4608
₿0.0000077
1.93 $50.86M
₿0
$0.4613
₿0.0000077
$0.4519
₿0.0000073
$166.84K
₿16.83
$230.44M
₿3.89K
$50.86M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
697 Alethea Artificial Liquid Intelligence Token  ALI $0.005552
₿0.00000034
-4.18 $50.62M
₿1.19K
$0.00591
₿0.00000035
$0.005381
₿0.00000033
$2.5M
₿31.77
$54.8M
₿3.39K
$50.62M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
698 RIF Token  RIF $0.05047
₿0.0000036
-5.94 $50.48M
₿3.65K
$0.05512
₿0.0000038
$0.04959
₿0.0000036
$3.2M
₿52.65
$50.48M
₿3.65K
$50.48M
₿3.65K
التنبؤ بسعر RIF Token(rif)
699 SECRET  SCRT $0.1626
₿0.0000083
-6.45 $50.43M
₿2.27K
$0.1769
₿0.0000088
$0.1596
₿0.0000083
$2.26M
₿60.07
$53.02M
₿2.44K
$50.43M
₿2.27K
التنبؤ بسعر SECRET(scrt)
700 MMX  MMX $0.311
₿0.000031
4.00 $50.31M
₿0
$0.3204
₿0.000031
$0.2718
₿0.000030
$63K
₿0.12
$155.52M
₿4.76K
$50.31M
₿0
التنبؤ بسعر MMX(mmx)
701 CorgiAI  CORGIAI $0.0001462
₿0.000000031
-3.73 $50.25M
₿10.89K
$0.0001568
₿0.000000033
$0.000142
₿0.000000031
$42.42K
₿6.96
$54.49M
₿11.81K
$50.25M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
702 Just a chill guy  CHILLGUY $0.05017
-10.21 $50.14M
$0.05725
$0.04801
$21.67M
$50.14M
$50.14M
التنبؤ بسعر Just a chill guy(chillguy)
704 Cartesi  CTSI $0.05734
₿0.0000038
-8.37 $50.01M
₿3.07K
$0.06359
₿0.0000040
$0.05587
₿0.0000038
$6.77M
₿150.18
$57.34M
₿3.91K
$50.01M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
706 ResearchCoin  RSC $0.4349
₿0.000010
-11.82 $49.84M
₿1.02K
$0.4931
₿0.000011
$0.408
₿0.000010
$568.79K
₿4.35
$434.86M
₿10.77K
$49.84M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
707 BENQI  QI $0.007229
₿0.00000033
-6.31 $49.75M
₿1.48K
$0.00783
₿0.00000034
$0.007192
₿0.00000033
$2.48M
₿42.87
$52.06M
₿2.38K
$49.75M
₿1.48K
التنبؤ بسعر BENQI(qi)
708 Kujira  KUJI $0.4065
₿0.000032
6.98 $49.74M
₿4.01K
$0.4315
₿0.000034
$0.3747
₿0.000032
$82.73K
₿16.02
$49.75M
₿4.01K
$49.74M
₿4.01K
التنبؤ بسعر Kujira(kuji)
709 WINk  WIN $0.00005004
₿0.0000000022
-2.00 $49.73M
₿2.13K
$0.00005177
₿0.0000000022
$0.0000492
₿0.0000000022
$17.04M
₿117.77
$49.99M
₿2.21K
$49.73M
₿2.13K
التنبؤ بسعر WINk(win)
710 نيم  XEM $0.005495
₿0.00000068
-11.83 $49.64M
₿6.15K
$0.006311
₿0.00000071
$0.005171
₿0.00000067
$4.71M
₿97.18
$49.64M
₿6.15K
$49.64M
₿6.15K
التنبؤ بسعر نيم(xem)
712 PinLink  PIN $0.6182
-0.75 $49.25M
$0.6537
$0.5908
$1.93M
$61.57M
$49.25M
التنبؤ بسعر PinLink(pin)
713 Autonolas  OLAS $0.2728
₿0.000056
-6.37 $48.75M
₿2.46K
$0.2934
₿0.000057
$0.2663
₿0.000052
$419.93K
₿48.92
$128.13M
₿30.31K
$48.75M
₿2.46K
التنبؤ بسعر Autonolas(olas)
718 Fwog  FWOG $0.04938
-8.88 $47.98M
$0.0582
$0.04575
$14.48M
$47.98M
$47.98M
التنبؤ بسعر Fwog(fwog)
720 Gods Unchained  GODS $0.1279
₿0.0000041
-4.22 $47.88M
₿1.18K
$0.1382
₿0.0000044
$0.125
₿0.0000041
$3.43M
₿18.04
$63.87M
₿2.07K
$47.88M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
724 Anvil  ANVL $0.001741
-1.26 $47.44M
$0.001845
$0.001727
$216.01K
$171.93M
$47.44M
التنبؤ بسعر Anvil(anvl)
725 HUNT Platform  HUNT $0.2381
₿0.0000075
-4.90 $47.38M
₿1.51K
$0.2541
₿0.0000077
$0.2366
₿0.0000070
$3.34M
₿68.66
$47.38M
₿1.51K
$47.38M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
726 SMARDEX  SDEX $0.005152
₿0.00000032
-8.20 $47.3M
₿2.66K
$0.005632
₿0.00000032
$0.005061
₿0.00000031
$773.67K
₿25.34
$51.42M
₿3.21K
$47.3M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
729 Quantum Resistant Ledger  QRL $0.6003
₿0.0000048
6.72 $47.07M
₿380.5
$0.6291
₿0.0000048
$0.5464
₿0.0000045
$6.81K
₿14.22
$47.07M
₿512.23
$47.07M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
730 QuarkChain  QKC $0.006593
₿0.00000019
-6.03 $47.01M
₿1.35K
$0.007087
₿0.00000019
$0.006486
₿0.00000019
$3.02M
₿25.59
$65.93M
₿1.94K
$47.01M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
731 DIAdata  DIA $0.3872
₿0.0000088
-6.05 $46.34M
₿977.29
$0.4208
₿0.0000090
$0.3841
₿0.0000088
$7.66M
₿123.45
$65.37M
₿1.49K
$46.34M
₿977.29
التنبؤ بسعر DIAdata(dia)
732 Velodrome Finance  VELO $0.04891
₿0.0000035
-3.23 $46.29M
₿2.15K
$0.05158
₿0.0000037
$0.04698
₿0.0000034
$13.59M
₿193.29
$103.53M
₿5.59K
$46.29M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
739 Aurora  AURORA $0.07341
₿0.0000045
-6.23 $44.83M
₿2K
$0.07932
₿0.0000049
$0.07308
₿0.0000045
$1.34M
₿23.52
$73.38M
₿4.53K
$44.83M
₿2K
التنبؤ بسعر Aurora(aurora)
740 Coin98  C98 $0.04618
₿0.0000059
-6.34 $44.65M
₿3.89K
$0.05056
₿0.0000064
$0.04512
₿0.0000058
$11.27M
₿403.72
$46.18M
₿5.3K
$44.65M
₿3.89K
التنبؤ بسعر Coin98(c98)
743 Cobak Token  CBK $0.473
₿0.000014
-4.42 $44.61M
₿1.19K
$0.4999
₿0.000014
$0.4644
₿0.000014
$7.91M
₿28.43
$47.3M
₿1.43K
$44.61M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
744 Huobi Token  HT $0.2792
₿0.000011
-3.47 $44.51M
₿1.84K
$0.3034
₿0.000012
$0.2736
₿0.000011
$113.27K
₿27.72
$56.14M
₿2.32K
$44.51M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
746 Act I The AI Prophecy  ACT $0.0465
-2.08 $44.12M
$0.04864
$0.04204
$57.65M
$44.12M
$44.12M
التنبؤ بسعر Act I The AI Prophecy(act)
748 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
750 XPLA  XPLA $0.05268
₿0.0000030
-17.38 $43.03M
₿1.66K
$0.06419
₿0.0000031
$0.05188
₿0.0000030
$3.95M
₿1.42
$105.28M
₿6.2K
$43.03M
₿1.66K
التنبؤ بسعر XPLA(xpla)
751 QANplatform  QANX $0.0253
₿0.0000013
-1.27 $43M
₿2.23K
$0.02631
₿0.0000013
$0.02514
₿0.0000013
$341.35K
₿16.63
$53.11M
₿2.75K
$43M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
752 DevvE  DEVVE $0.4929
₿0.000010
1.06 $42.92M
₿0
$0.5012
₿0.000010
$0.4688
₿0.0000089
$509.93K
₿19.33
$58.94M
₿205.32
$42.92M
₿0
التنبؤ بسعر DevvE(devve)
754 Myria  MYRIA $0.001514
₿0.00000012
-7.30 $42.72M
₿2.16K
$0.001686
₿0.00000013
$0.00149
₿0.00000012
$2.95M
₿42.41
$75.5M
₿6.19K
$42.72M
₿2.16K
التنبؤ بسعر Myria(myria)
757 Celer Network  CELR $0.007533
₿0.00000050
-11.05 $42.53M
₿2.84K
$0.008621
₿0.00000050
$0.007379
₿0.00000046
$6.26M
₿373.3
$75.33M
₿5.03K
$42.53M
₿2.84K
التنبؤ بسعر Celer Network(celr)
758 SuperRare  RARE $0.05183
₿0.0000024
-7.97 $42.45M
₿1.66K
$0.05775
₿0.0000026
$0.05029
₿0.0000024
$15.86M
₿176.72
$51.82M
₿2.42K
$42.45M
₿1.66K
التنبؤ بسعر SuperRare(rare)
762 TrustToken  TRU $0.03247
₿0.0000019
-9.34 $42.1M
₿2.18K
$0.03657
₿0.0000020
$0.0319
₿0.0000019
$11.43M
₿296.08
$42.58M
₿2.4K
$42.1M
₿2.18K
التنبؤ بسعر TrustToken(tru)
764 MARBLEX  MBX $0.1987
₿0.000015
-1.94 $41.95M
₿1.83K
$0.2136
₿0.000016
$0.1909
₿0.000015
$3.33M
₿32.11
$64.13M
₿5.01K
$41.95M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
766 GRIFFAIN  GRIFFAIN $0.04177
-16.78 $41.78M
$0.05093
$0.03998
$18.14M
$41.78M
$41.78M
التنبؤ بسعر GRIFFAIN(griffain)
767 LandWolf  WOLF $0.00004631
-10.31 $41.76M
$0.00005411
$0.00004327
$2.96M
$41.76M
$41.76M
التنبؤ بسعر LandWolf(wolf)
778 Coq Inu  COQ $0.0000005916
₿0.000000000049
-0.79 $41M
₿3.41K
$0.0000006117
₿0.000000000055
$0.0000005279
₿0.000000000048
$5.84M
₿272.67
$41M
₿3.41K
$41M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
779 Decentralized Social  DESO $3.88
₿0.00043
-1.10 $40.99M
₿4.56K
$4.02
₿0.00043
$3.83
₿0.00041
$122.18K
₿144.79
$42.06M
₿4.68K
$40.99M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
781 Simon's Cat  CAT $0.00000608
-10.15 $40.94M
$0.0000069
$0.000005929
$11.31M
$49.12M
$40.94M
التنبؤ بسعر Simon's Cat(cat)
783 dForce Token  DF $0.04074
₿0.00000088
2.22 $40.74M
₿617.93
$0.0412
₿0.00000090
$0.03811
₿0.00000087
$4.23M
₿55.38
$40.74M
₿882.78
$40.74M
₿617.93
التنبؤ بسعر dForce Token(df)
784 Avalanche Bridged WETH (Avalanche)  WETH $2,541.01
-7.06 $40.74M
$2,769.96
$2,462.98
$4.86M
$40.74M
$40.74M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
791 Boba Network  BOBA $0.0879
₿0.0000071
-2.83 $39.85M
₿2.75K
$0.09453
₿0.0000074
$0.08387
₿0.0000071
$12.98M
₿655.27
$43.95M
₿3.61K
$39.85M
₿2.75K
التنبؤ بسعر Boba Network(boba)
792 XION  XION $1.12
-6.16 $39.8M
$1.24
$1.07
$11.18M
$223.18M
$39.8M
التنبؤ بسعر XION(xion)
793 DODO  DODO $0.03971
₿0.0000032
-3.34 $39.75M
₿2.15K
$0.04205
₿0.0000034
$0.03858
₿0.0000032
$9.59M
₿187.8
$39.75M
₿3.26K
$39.75M
₿2.15K
التنبؤ بسعر DODO(dodo)
794 Alephium  ALPH $0.352
₿0.000049
-8.68 $39.74M
₿3.71K
$0.3855
₿0.000051
$0.3501
₿0.000046
$863.55K
₿67.35
$74.49M
₿9.7K
$39.74M
₿3.71K
التنبؤ بسعر Alephium(alph)
795 LOFI  LOFI $0.03973
-8.31 $39.72M
$0.04581
$0.03784
$2.42M
$39.72M
$39.72M
التنبؤ بسعر LOFI(lofi)
797 deBridge  DBR $0.01341
-0.91 $39.05M
$0.01398
$0.01327
$20.26M
$134.15M
$39.05M
التنبؤ بسعر deBridge(dbr)
799 Hypurr Fun  HFUN $39.09
-3.24 $38.84M
$42.25
$37.59
$1.33M
$38.84M
$38.84M
التنبؤ بسعر Hypurr Fun(hfun)
800 Gearbox  GEAR $0.003873
₿0.00000043
-8.86 $38.74M
₿2.24K
$0.004259
₿0.00000044
$0.003639
₿0.00000041
$1.71M
₿28.17
$38.74M
₿4.35K
$38.74M
₿2.24K
التنبؤ بسعر Gearbox(gear)
802 HashAI  HASHAI $0.0004323
₿0.000000034
-10.99 $38.58M
₿0
$0.0004857
₿0.000000035
$0.0003981
₿0.000000030
$696.65K
₿36.98
$40.97M
₿3.3K
$38.58M
₿0
التنبؤ بسعر HashAI(hashai)
805 Binance-Peg Avalanche  AVAX $19.24
₿0.00067
-7.81 $38.48M
₿0
$21.24
₿0.00069
$18.59
₿0.00066
$316.33K
₿2.76
$38.48M
$38.48M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
806 BounceBit  BB $0.09399
-13.29 $38.47M
$0.1112
$0.09213
$10.96M
$197.26M
$38.47M
التنبؤ بسعر BounceBit(bb)
807 Wrapped NXM  WNXM $58.22
₿0.0010
-8.19 $38.41M
₿1.14K
$63.75
₿0.0010
$56.82
₿0.0010
$237.08K
₿63.3
$38.41M
₿1.14K
$38.41M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
810 Lista DAO  LISTA $0.2195
-3.86 $38.06M
$0.2352
$0.2058
$16.98M
$220.34M
$38.06M
التنبؤ بسعر Lista DAO(lista)
813 TokenFi  TOKEN $0.01463
₿0.0000020
-9.37 $37.61M
₿2.85K
$0.01668
₿0.0000021
$0.01418
₿0.0000019
$7.26M
₿481.76
$146.01M
₿20.14K
$37.61M
₿2.85K
التنبؤ بسعر TokenFi(token)
818 inSure DeFi  SURE $0.001406
₿0.000000094
-9.48 $37.24M
₿2.51K
$0.001556
₿0.000000097
$0.0008899
₿0.000000085
$106.11
₿19.21
$123.74M
₿8.34K
$37.24M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
822 My Neighbor Alice  ALICE $0.399
₿0.000025
-9.18 $36.76M
₿2.28K
$0.4493
₿0.000027
$0.3958
₿0.000025
$12.33M
₿233.79
$39.92M
₿2.55K
$36.76M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
823 Milady Meme Coin  LADYS $0.00000004116
₿0.0000000000028
-6.86 $36.61M
₿2.52K
$0.00000004506
₿0.0000000000032
$0.00000003948
₿0.0000000000027
$6.89M
₿165.48
$36.61M
₿2.52K
$36.61M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
825 Keep Network  KEEP $0.06656
₿0.0000032
-6.47 $36.59M
₿1.8K
$0.07127
₿0.0000034
$0.06548
₿0.0000032
$6.37K
₿0.72
$66.56M
₿3.27K
$36.59M
₿1.8K
التنبؤ بسعر Keep Network(keep)
826 PepeCoin  PEPECOIN $0.3937
₿0.000097
-13.91 $36.5M
₿0
$0.4573
₿0.00010
$0.366
₿0.000090
$1.34M
₿141.64
$42.42M
₿12.9K
$36.5M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
827 Universal ETH  UNIETH $2,792.14
₿0.054
-6.82 $36.47M
₿0
$3,033.4
₿0.054
$2,717.46
₿0.053
$290.4K
₿0.09
$36.47M
₿3.5
$36.47M
₿0
التنبؤ بسعر Universal ETH(unieth)
829 Travala.com  AVA $0.5275
₿0.000012
-8.34 $36.31M
₿675.43
$0.5878
₿0.000012
$0.5192
₿0.000012
$9.59M
₿55.82
$36.31M
₿787.59
$36.31M
₿675.43
التنبؤ بسعر Travala.com(ava)
835 CertiK  CTK $0.2463
₿0.000013
-10.85 $36.04M
₿1.73K
$0.2801
₿0.000013
$0.2439
₿0.000012
$4.01M
₿32.93
$36.17M
₿1.74K
$36.04M
₿1.73K
التنبؤ بسعر CertiK(ctk)
841 Origin Protocol  OGN $0.05088
₿0.0000031
-7.57 $35.74M
₿1.57K
$0.0561
₿0.0000033
$0.0498
₿0.0000030
$7.86M
₿352.47
$71.73M
₿3.12K
$35.74M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
844 TruFin Staked MATIC  TRUMATIC $0.2195
₿0.000013
-7.65 $35.47M
₿781.25
$0.2416
₿0.000013
$0.2089
₿0.000013
$490.74
₿0.03
$35.47M
₿781.25
$35.47M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
845 Ampleforth  AMPL $1.27
₿0.000017
-1.42 $35.45M
₿3.82K
$1.31
₿0.000017
$1.23
₿0.000016
$439.67K
₿14.1
$37.62M
₿4.46K
$35.45M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
848 Storj  STORJ $0.2446
₿0.0000099
-9.00 $35.16M
₿1.43K
$0.2732
₿0.000010
$0.2423
₿0.0000098
$16.9M
₿293.65
$103.93M
₿4.23K
$35.16M
₿1.43K
التنبؤ بسعر Storj(storj)
849 Open Campus  EDU $0.135
₿0.000012
-3.37 $35.1M
₿3.12K
$0.1485
₿0.000013
$0.134
₿0.000011
$14.15M
₿169.58
$134.93M
₿12K
$35.1M
₿3.12K
التنبؤ بسعر Open Campus(edu)
851 Slerf  SLERF $0.06983
₿0.0000051
-8.50 $34.88M
₿2.59K
$0.07768
₿0.0000057
$0.0679
₿0.0000051
$5.26M
₿1.03K
$34.88M
₿2.59K
$34.88M
₿2.59K
التنبؤ بسعر Slerf(slerf)
853 Crown by Third Time Games  CROWN $0.1394
₿0.000019
-4.06 $34.85M
₿3.05K
$0.15
₿0.000021
$0.1306
₿0.000018
$233.51K
₿19.64
$34.85M
₿4.77K
$34.85M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
858 Magic  MAGIC $0.112
₿0.000014
-12.19 $34.39M
₿3.86K
$0.1308
₿0.000014
$0.1101
₿0.000013
$19.46M
₿857.34
$38.96M
₿4.99K
$34.39M
₿3.86K
التنبؤ بسعر Magic(magic)
862 Cudos  CUDOS $0.004591
₿0.00000031
-10.00 $33.86M
₿2.14K
$0.005169
₿0.00000032
$0.004528
₿0.00000030
$355.13
₿33.39
$42.78M
₿2.86K
$33.86M
₿2.14K
التنبؤ بسعر Cudos(cudos)
863 Fusionist  ACE $0.5414
₿0.00012
-11.53 $33.85M
₿0
$0.6175
₿0.00013
$0.5204
₿0.00012
$8.56M
₿519.9
$79.28M
₿17.9K
$33.85M
₿0
التنبؤ بسعر Fusionist(ace)
864 Gains Network  GNS $1.14
₿0.000065
-4.15 $33.84M
₿2.23K
$1.24
₿0.000067
$1.11
₿0.000065
$3.74M
₿78.65
$33.84M
₿2.23K
$33.84M
₿2.23K
التنبؤ بسعر Gains Network(gns)
867 Puffer  PUFFER $0.1911
-1.92 $33.62M
$0.1985
$0.1843
$20.79M
$191.07M
$33.62M
التنبؤ بسعر Puffer(puffer)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا