$3.45T
إجمالي القيمة السوقية
$92.36B
إجمالي حجم التداول
BTC 60.91%     ETH 9.23%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Zano Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zano Ecosystem
Zano Ecosystem (771)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
233 Axelar  AXL $0.3308
₿0.000019
-1.55 $312.27M
₿12.44K
$0.3369
₿0.000022
$0.3288
₿0.000019
$10.53M
₿619.31
$396.03M
₿22.79K
$312.27M
₿12.44K
التنبؤ بسعر Axelar(axl)
234 Bybit Staked SOL  BBSOL $170.15
-2.69 $311.41M
$176.8
$167.94
$482.89K
$311.41M
$311.41M
التنبؤ بسعر Bybit Staked SOL(bbsol)
235 SuperFarm  SUPER $0.6776
₿0.000015
-3.11 $306.43M
₿7.2K
$0.7111
₿0.000017
$0.6778
₿0.000015
$9.54M
₿170.02
$678.41M
₿15.93K
$306.43M
₿7.2K
التنبؤ بسعر SuperFarm(super)
236 1inch  1INCH $0.2188
₿0.0000081
1.04 $304.08M
₿9.3K
$0.2215
₿0.0000085
$0.2162
₿0.0000080
$17.68M
₿675.32
$328.37M
₿12.17K
$304.08M
₿9.3K
التنبؤ بسعر 1inch(1inch)
238 Turbo  TURBO $0.004251
₿0.000000011
-2.64 $293.51M
₿772.11
$0.004492
₿0.000000011
$0.004255
₿0.000000010
$33.61M
₿111.06
$293.51M
₿772.11
$293.51M
₿772.11
التنبؤ بسعر Turbo(turbo)
239 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
1.12 $293.36M
₿0
$0.000001439
₿0.00000000000076
$0.00000141
₿0.00000000000058
$3.98M
₿0.49
$293.36M
$293.36M
₿0
التنبؤ بسعر Cheems Token(cheems)
240 cat in a dogs world  MEW $0.003285
₿0.000000054
-3.46 $292.04M
₿4.85K
$0.003516
₿0.000000057
$0.003289
₿0.000000051
$32.64M
₿581.86
$292.04M
₿4.85K
$292.04M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
241 Creditcoin  CTC $0.6418
₿0.000011
-0.37 $291.71M
₿3.77K
$0.6516
₿0.000012
$0.6419
₿0.000011
$7.79M
₿123.77
$385.17M
₿6.95K
$291.71M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
242 Mask Network  MASK $2.9
₿0.000068
1.24 $290.25M
₿6.59K
$3.03
₿0.000071
$2.73
₿0.000068
$210.01M
₿1.02K
$290.25M
₿6.86K
$290.25M
₿6.59K
التنبؤ بسعر Mask Network(mask)
244 Kusama  KSM $16.74
₿0.00057
-0.35 $277.83M
₿5.2K
$16.96
₿0.00061
$16.58
₿0.00057
$10.54M
₿368.76
$277.83M
₿5.79K
$277.83M
₿5.2K
التنبؤ بسعر Kusama(ksm)
245 Frax Share  FRAX $3.05
₿0.000097
1.17 $277.81M
₿7.69K
$3.1
₿0.00010
$3
₿0.000096
$12.79M
₿340.69
$305.13M
₿9.72K
$277.81M
₿7.69K
التنبؤ بسعر Frax Share(frax)
246 داش  DASH $22.49
₿0.00052
1.18 $276.32M
₿6.22K
$22.58
₿0.00055
$22.17
₿0.00052
$37.54M
₿729.96
$276.32M
₿10.03K
$276.32M
₿6.22K
التنبؤ بسعر داش(dash)
247 Quorium  QGOLD $3,360.54
₿0.034
0.09 $275.92M
₿0
$3,368.67
₿0.034
$3,346.29
₿0.032
$189.03K
₿5.59
$1.88B
$275.92M
₿0
التنبؤ بسعر Quorium(qgold)
248 BTSE Token  BTSE $1.7
₿0.000011
2.47 $274.85M
₿1.8K
$1.71
₿0.000011
$1.65
₿0.000010
$2.4M
₿0.06
$339.19M
₿2.22K
$274.85M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
249 aBTC  ABTC $105,390
-0.07 $270.91M
$107,055
$104,673
$202.99K
$270.91M
$270.91M
التنبؤ بسعر aBTC(abtc)
250 Compound Wrapped BTC  CWBTC $2,123.05
₿0.020
0.33 $267.72M
₿6.64K
$2,144.44
₿0.020
$2,113.09
₿0.020
$0
₿0
$267.72M
₿6.64K
$267.72M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
251 Peanut the Squirrel  PNUT $0.2666
-3.71 $266.54M
$0.2881
$0.2663
$124M
$266.54M
$266.54M
التنبؤ بسعر Peanut the Squirrel(pnut)
252 Mina Protocol  MINA $0.2153
₿0.000014
-0.85 $265.89M
₿16.15K
$0.2204
₿0.000015
$0.2153
₿0.000014
$9.98M
₿546.62
$265.89M
₿17.07K
$265.89M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
253 Treehouse ETH  TETH $3,172.75
1.03 $264.04M
$3,179.81
$3,116.35
$1.36M
$264.04M
$264.04M
التنبؤ بسعر Treehouse ETH(teth)
254 BENQI Liquid Staked AVAX  SAVAX $25.72
₿0.00077
0.16 $263.19M
₿5.14K
$26.16
₿0.00078
$25.49
₿0.00076
$1.21M
₿25.86
$263.19M
₿5.14K
$263.19M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
256 LayerZero  ZRO $2.32
-1.98 $257.4M
$2.38
$2.31
$20.57M
$2.32B
$257.4M
التنبؤ بسعر LayerZero(zro)
257 ai16z  AI16Z $0.2315
-4.06 $255.23M
$0.2529
$0.2289
$72.54M
$255.23M
$255.23M
التنبؤ بسعر ai16z(ai16z)
258 Decred  DCR $15.09
₿0.00036
-2.06 $254.01M
₿5.82K
$15.47
₿0.00037
$15.06
₿0.00036
$4M
₿45.63
$254.03M
₿7.65K
$254.01M
₿5.82K
التنبؤ بسعر Decred(dcr)
259 Theta Fuel  TFUEL $0.03616
₿0.0000015
0.85 $251.77M
₿9.97K
$0.0366
₿0.0000017
$0.03582
₿0.0000015
$2.13M
₿865.08
$251.77M
₿9.97K
$251.77M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
260 MX Token  MX $2.67
₿0.000079
0.13 $251.62M
₿7.89K
$2.69
₿0.000084
$2.65
₿0.000070
$10.66M
₿907.8
$1.11B
₿34.19K
$251.62M
₿7.89K
التنبؤ بسعر MX Token(mx)
261 Venom  VENOM $0.1181
₿0.0000077
0.97 $245.71M
₿0
$0.1212
₿0.0000078
$0.1168
₿0.0000075
$1.34M
₿310.98
$861.64M
₿292.92
$245.71M
₿0
التنبؤ بسعر Venom(venom)
262 Staked Frax Ether  SFRXETH $2,964.74
₿0.054
0.85 $245.56M
₿8.67K
$2,970.43
₿0.055
$2,914.47
₿0.054
$329.68K
₿11.36
$245.56M
₿8.67K
$245.56M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
263 SafePal  SFP $0.4899
₿0.000013
-0.31 $245.12M
₿6.03K
$0.4952
₿0.000013
$0.4873
₿0.000012
$2.91M
₿283.26
$245.12M
₿6.52K
$245.12M
₿6.03K
التنبؤ بسعر SafePal(sfp)
264 Golem  GLM $0.2417
₿0.0000076
-1.64 $241.74M
₿7.62K
$0.2476
₿0.0000080
$0.2417
₿0.0000076
$7.77M
₿224.55
$241.74M
₿7.62K
$241.74M
₿7.62K
التنبؤ بسعر Golem(glm)
265 Baby Doge Coin  BABYDOGE $0.000000001439
₿0.000000000000028
-0.12 $240.81M
₿4.18K
$0.000000001465
₿0.000000000000030
$0.000000001428
₿0.000000000000028
$13.85M
₿51.78
$604.74M
₿12.16K
$240.81M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
268 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $238.37M
$1
$0.9995
$31.54M
$238.37M
$238.37M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
269 ETHPlus  ETH+ $2,765.04
0.79 $238.04M
$2,774.54
$2,714.54
$639.01K
$238.04M
$238.04M
التنبؤ بسعر ETHPlus(eth+)
270 GHO  GHO $0.9989
₿0.000014
0.01 $238.12M
₿676.45
$0.9993
₿0.000014
$0.9987
₿0.000014
$6.07M
₿59.52
$238.12M
₿676.45
$238.12M
₿676.45
التنبؤ بسعر GHO(gho)
271 Synthetix Network Token  SNX $0.6924
₿0.000055
-1.94 $237.97M
₿18.2K
$0.7192
₿0.000059
$0.6926
₿0.000055
$21.27M
₿676.8
$238.26M
₿18.23K
$237.97M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
273 Notcoin  NOT $0.002277
₿0.00000000054
-0.35 $233.37M
$0.002381
$0.002275
$24.72M
$233.37M
$233.37M
التنبؤ بسعر Notcoin(not)
274 Zilliqa  ZIL $0.01187
₿0.00000046
0.29 $232.64M
₿8.56K
$0.01197
₿0.00000048
$0.01171
₿0.00000046
$12.6M
₿447.52
$240.75M
₿8.92K
$232.64M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
275 Arkham  ARKM $0.5479
₿0.000027
-2.84 $232.52M
₿5.49K
$0.5739
₿0.000030
$0.5454
₿0.000026
$57.77M
₿954.55
$548.48M
₿26.83K
$232.52M
₿5.49K
التنبؤ بسعر Arkham(arkm)
276 Resolv USR  USR $0.9995
-0.01* $231.12M
$1
$0.9992
$2.46M
$231.12M
$231.12M
التنبؤ بسعر Resolv USR(usr)
277 Toshi  TOSHI $0.0005492
₿0.0000000083
-3.73 $231.04M
₿3.59K
$0.0005931
₿0.0000000096
$0.0005492
₿0.0000000083
$18.92M
₿66.19
$231.04M
₿3.59K
$231.04M
₿3.59K
التنبؤ بسعر Toshi(toshi)
278 Moca Network  MOCA $0.08608
1.25 $230.21M
$0.08791
$0.08467
$31.32M
$765.55M
$230.21M
التنبؤ بسعر Moca Network(moca)
279 Convex Finance  CVX $2.72
₿0.000052
1.15 $223.94M
₿4.28K
$2.79
₿0.000054
$2.64
₿0.000051
$11.78M
₿69.57
$272.85M
₿5.2K
$223.94M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
280 Gigachad  GIGA $0.02337
₿0.000000018
-2.75 $224.37M
₿172.88
$0.02483
₿0.000000022
$0.02302
₿0.000000016
$7.92M
₿3.62
$224.37M
₿172.88
$224.37M
₿172.88
التنبؤ بسعر Gigachad(giga)
282 Astar  ASTR $0.02743
₿0.0000019
0.65 $221.93M
₿11.16K
$0.02752
₿0.0000021
$0.02689
₿0.0000019
$5.74M
₿630.48
$231.26M
₿16.73K
$221.93M
₿11.16K
التنبؤ بسعر Astar(astr)
283 Blur  BLUR $0.09351
₿0.0000074
0.44 $221.14M
₿11.38K
$0.09519
₿0.0000080
$0.09275
₿0.0000073
$15.58M
₿715.12
$280.62M
₿22.31K
$221.14M
₿11.38K
التنبؤ بسعر Blur(blur)
284 Qtum  QTUM $2.08
₿0.000072
0.24 $220.17M
₿7.59K
$2.11
₿0.000075
$2.07
₿0.000065
$14.45M
₿1.31K
$224.65M
₿7.79K
$220.17M
₿7.59K
التنبؤ بسعر Qtum(qtum)
285 Oasis Network  ROSE $0.0296
₿0.0000017
-1.85 $218.84M
₿12.02K
$0.03065
₿0.0000018
$0.02959
₿0.0000017
$6.65M
₿495.64
$296.29M
₿17.86K
$218.84M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
286 ZKsync  ZK $0.05912
₿0.0000055
1.66 $217.29M
$0.06003
$0.05798
$39.8M
$1.24B
$217.29M
التنبؤ بسعر ZKsync(zk)
287 Snek  SNEK $0.002921
₿0.000000016
1.35 $217.91M
₿1.18K
$0.002929
₿0.000000017
$0.002816
₿0.000000015
$1.36M
₿18.49
$220.25M
₿1.22K
$217.91M
₿1.18K
التنبؤ بسعر Snek(snek)
288 BNB48 Club Token  KOGE $63.81
₿0.00022
0.51 $215.54M
₿772.81
$63.82
₿0.00023
$63.15
₿0.00022
$1.62B
₿0.92
$215.54M
₿772.81
$215.54M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
289 Vana  VANA $6.97
2.99 $215.25M
$7.33
$6.69
$39.1M
$838.63M
$215.25M
التنبؤ بسعر Vana(vana)
291 0x  ZRX $0.2461
₿0.0000094
-1.01 $208.91M
₿8.02K
$0.2507
₿0.000010
$0.2449
₿0.0000094
$44.39M
₿396.76
$246.24M
₿9.47K
$208.91M
₿8.02K
التنبؤ بسعر 0x(zrx)
292 OriginTrail  TRAC $0.4173
₿0.000016
-1.02 $208.51M
₿6.61K
$0.4282
₿0.000016
$0.4101
₿0.000015
$3.32M
₿71.98
$208.7M
₿8.19K
$208.51M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
293 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.15 $208.18M
$1.18
$1.17
$0
$208.18M
$208.18M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
294 Verus Coin  VRSC $2.64
₿0.000016
0.60 $208.02M
₿1.15K
$2.74
₿0.000017
$2.57
₿0.000014
$13.26K
₿0.22
$208.03M
₿1.39K
$208.02M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
296 CHEX Token  CHEX $0.2077
₿0.0000036
2.28 $207.25M
₿3.61K
$0.2108
₿0.0000036
$0.1992
₿0.0000033
$1.53M
₿29.36
$207.25M
₿3.61K
$207.25M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
297 IoTeX  IOTX $0.02191
₿0.0000011
-6.96 $207.02M
₿10.65K
$0.02385
₿0.0000011
$0.02182
₿0.0000010
$13.95M
₿697.64
$207.02M
₿10.71K
$207.02M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
298 SwissBorg  BORG $0.2098
₿0.0000036
15.87 $206.24M
₿3.62K
$0.2144
₿0.0000038
$0.181
₿0.0000035
$42.16K
₿25.58
$206.24M
₿3.62K
$206.24M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
299 CoW Protocol  COW $0.4342
₿0.0000034
3.64 $207.01M
₿761.43
$0.4379
₿0.0000036
$0.413
₿0.0000034
$47.09M
₿3.2
$434.25M
₿3.5K
$207.01M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
300 Basic Attention Token  BAT $0.1354
₿0.0000044
0.45 $202.6M
₿6.64K
$0.1366
₿0.0000047
$0.1341
₿0.0000044
$11.69M
₿1.23K
$203.19M
₿6.67K
$202.6M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
301 AgentFun.AI  AGENTFUN $2.01
-0.68 $202.39M
$2.03
$1.97
$5.15K
$202.39M
$202.39M
التنبؤ بسعر AgentFun.AI(agentfun)
302 Wrapped Beacon ETH  WBETH $2,824.45
₿0.052
0.77 $200.38M
₿3.71K
$2,837.82
₿0.053
$2,774.97
₿0.052
$6.41M
₿91.01
$200.38M
₿3.71K
$200.38M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
303 Moo Deng  MOODENG $0.2016
-8.10 $199.68M
$0.2259
$0.2017
$114.04M
$199.68M
$199.68M
التنبؤ بسعر Moo Deng(moodeng)
304 Wrapped Ether (Mantle Bridge)  WETH $2,640.51
₿0.050
0.99 $199.61M
₿0
$2,649.56
₿0.051
$2,586.98
₿0.050
$1.83M
₿272.2
$199.61M
$199.61M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
305 ZetaChain  ZETA $0.2247
₿0.000024
0.02 $197.35M
₿5.77K
$0.2298
₿0.000026
$0.2239
₿0.000024
$13.13M
₿599.93
$472.27M
₿51.2K
$197.35M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
306 Nervos Network  CKB $0.004229
₿0.00000052
0.11 $197.32M
₿23.29K
$0.004337
₿0.00000054
$0.004218
₿0.00000043
$11.69M
₿4.81K
$200.52M
₿23.65K
$197.32M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
307 Gas  GAS $3.03
₿0.000093
0.04 $197.2M
₿6.04K
$3.06
₿0.000096
$3.01
₿0.000092
$4.37M
₿233.74
$197.2M
₿6.04K
$197.2M
₿6.04K
التنبؤ بسعر Gas(gas)
308 EURC  EURC $1.14
₿0.000015
-0.23 $196.14M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$41.04M
₿24.04
$196.14M
₿765.5
$196.14M
₿765.5
التنبؤ بسعر EURC(eurc)
309 VeThor  VTHO $0.00216
₿0.000000056
-0.97 $194.92M
₿4.2K
$0.002205
₿0.000000057
$0.00216
₿0.000000055
$3.24M
₿47.93
$195.04M
$194.92M
₿4.2K
التنبؤ بسعر VeThor(vtho)
310 USDa  USDA $0.9942
0.10 $193.6M
$0.9957
$0.9932
$2.57K
$193.6M
$193.6M
التنبؤ بسعر USDa(usda)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
311 Neiro  NEIRO $0.0004577
-1.71 $192.73M
$0.0004919
$0.0004582
$117.05M
$192.73M
$192.73M
التنبؤ بسعر Neiro(neiro)
312 Celo  CELO $0.3356
₿0.000015
-0.74 $192.73M
₿8.11K
$0.3448
₿0.000016
$0.3357
₿0.000015
$20.41M
₿367.79
$336.15M
₿15.2K
$192.73M
₿8.11K
التنبؤ بسعر Celo(celo)
313 Siacoin  SC $0.003401
₿0.00000013
-1.10 $190.56M
₿7.7K
$0.003463
₿0.00000013
$0.0034
₿0.00000013
$3.11M
₿107.11
$205.75M
₿7.7K
$190.56M
₿7.7K
التنبؤ بسعر Siacoin(sc)
315 ORDI  ORDI $8.88
₿0.0010
-2.43 $186.6M
₿21.06K
$9.23
₿0.0010
$8.89
₿0.00098
$38.02M
₿4.63K
$186.6M
₿21.06K
$186.6M
₿21.06K
التنبؤ بسعر ORDI(ordi)
318 Horizen  ZEN $11.3
₿0.00016
-2.82 $181.42M
₿2.44K
$11.92
₿0.00016
$11.3
₿0.00016
$32.11M
₿215.31
$181.42M
₿2.44K
$181.42M
₿2.44K
التنبؤ بسعر Horizen(zen)
319 Stargate Finance  STG $0.1855
₿0.000010
2.16 $180.26M
₿2.18K
$0.1865
₿0.000011
$0.1816
₿0.000010
$4.9M
₿270.9
$185.55M
₿10.68K
$180.26M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
321 Tribe  TRIBE $0.3937
₿0.0000070
1.58 $179.17M
₿3.2K
$0.4102
₿0.0000072
$0.3855
₿0.0000069
$150.4K
₿1.5
$393.77M
₿7.03K
$179.17M
₿3.2K
التنبؤ بسعر Tribe(tribe)
322 Harmony  ONE $0.01224
₿0.00000039
-2.20 $179.08M
₿4.84K
$0.01264
₿0.00000041
$0.01224
₿0.00000039
$8.52M
₿166.41
$179.08M
₿5.17K
$179.08M
₿4.84K
التنبؤ بسعر Harmony(one)
323 Elixir deUSD  DEUSD $1
-0.01 $178.86M
$1
$1
$2.02M
$178.86M
$178.86M
التنبؤ بسعر Elixir deUSD(deusd)
324 yearn.finance  YFI $5,277.71
₿0.12
-0.67 $178.45M
₿3.99K
$5,376.8
₿0.12
$5,277.55
₿0.11
$13.38M
₿614.29
$193.5M
₿4.39K
$178.45M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
326 Holo  HOT $0.0009985
₿0.000000043
-1.52 $177.49M
₿7.76K
$0.001027
₿0.000000045
$0.0009993
₿0.000000043
$6.03M
₿204.56
$177.49M
₿7.76K
$177.49M
₿7.76K
التنبؤ بسعر Holo(hot)
327 Echelon Prime  PRIME $2.87
₿0.00033
-1.98 $175.86M
₿12.61K
$2.96
₿0.00033
$2.87
₿0.00032
$3.47M
₿124.64
$318.95M
₿37.4K
$175.86M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
328 Qubic  QUBIC $0.000001469
₿0.000000000089
-1.20 $175.84M
₿0
$0.0000015
₿0.000000000092
$0.00000145
₿0.000000000087
$1.81M
₿23.81
$214.31M
$175.84M
₿0
التنبؤ بسعر Qubic(qubic)
329 CoinEx Token  CET $0.06494
₿0.00000055
-0.48 $173.47M
₿1.61K
$0.06536
₿0.00000055
$0.06486
₿0.00000053
$164.44K
₿1.51
$173.47M
₿112.18
$173.47M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
331 Ankr  ANKR $0.01719
₿0.00000084
2.87 $172.05M
₿8.45K
$0.0172
₿0.00000090
$0.01671
₿0.00000084
$10.17M
₿551.09
$172.05M
₿8.45K
$172.05M
₿8.45K
التنبؤ بسعر Ankr(ankr)
332 Drift Protocol  DRIFT $0.5624
-1.22 $170.48M
$0.5893
$0.5609
$35.48M
$562.42M
$170.48M
التنبؤ بسعر Drift Protocol(drift)
333 Polymesh  POLYX $0.1459
₿0.0000072
0.94 $170.35M
₿7.53K
$0.1485
₿0.0000078
$0.1435
₿0.0000071
$3.05M
₿667.48
$170.35M
₿7.53K
$170.35M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
334 Ravencoin  RVN $0.01117
₿0.00000056
-0.73 $169.9M
₿7.79K
$0.01138
₿0.00000061
$0.01111
₿0.00000056
$9.09M
₿662.65
$170.25M
₿11.92K
$169.9M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
335 aelf  ELF $0.2243
₿0.0000088
0.38 $169.47M
₿6.45K
$0.2251
₿0.0000091
$0.2225
₿0.0000088
$5.29M
₿92.01
$223.66M
₿8.83K
$169.47M
₿6.45K
التنبؤ بسعر aelf(elf)
339 aixbt by Virtuals  AIXBT $0.1789
-5.34 $168.12M
$0.1918
$0.1787
$60.85M
$178.92M
$168.12M
التنبؤ بسعر aixbt by Virtuals(aixbt)
341 Euler  EUL $8.88
₿0.000083
1.44 $165.85M
₿1.57K
$8.91
₿0.000085
$8.73
₿0.000080
$3.15M
₿5.43
$241.26M
₿2.28K
$165.85M
₿1.57K
التنبؤ بسعر Euler(eul)
342 UXLINK  UXLINK $0.405
-3.07 $165.64M
$0.4226
$0.4045
$27.49M
$405.04M
$165.64M
التنبؤ بسعر UXLINK(uxlink)
343 Instadapp  FLUID $4.19
₿0.000028
2.28 $165.03M
₿512.01
$4.24
₿0.000029
$4.01
₿0.000028
$3.23M
₿0.61
$418.46M
₿2.85K
$165.03M
₿512.01
التنبؤ بسعر Instadapp(fluid)
344 DigiByte  DGB $0.009252
₿0.00000022
-1.58 $164.03M
₿3.85K
$0.009467
₿0.00000023
$0.00925
₿0.00000022
$1.82M
₿165.21
$164.05M
₿4.78K
$164.03M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
345 GMX  GMX $16.1
₿0.00054
-0.28 $163.59M
₿5.15K
$16.37
₿0.00056
$15.98
₿0.00054
$8.21M
₿345.74
$163.59M
₿5.15K
$163.59M
₿5.15K
التنبؤ بسعر GMX(gmx)
346 ICON  ICX $0.1504
₿0.0000045
8.42 $162.21M
₿4.47K
$0.1575
₿0.0000047
$0.1303
₿0.0000045
$14.62M
₿69.6
$164.3M
₿4.52K
$162.21M
₿4.47K
التنبؤ بسعر ICON(icx)
347 Threshold Network  T $0.01608
₿0.00000067
6.49 $162.91M
₿6.56K
$0.01614
₿0.00000072
$0.01506
₿0.00000067
$20.13M
₿595.3
$179.4M
₿7.5K
$162.91M
₿6.56K
التنبؤ بسعر Threshold Network(t)
349 Chia  XCH $10.96
₿0.00053
-2.13 $160.41M
₿5.46K
$11.4
₿0.00054
$10.89
₿0.00052
$7.8M
₿357.21
$361.95M
₿16.65K
$160.41M
₿5.46K
التنبؤ بسعر Chia(xch)
350 Orca  ORCA $2.66
₿0.000044
-2.50 $159.75M
₿2.23K
$2.74
₿0.000048
$2.65
₿0.000044
$18.81M
₿47.88
$199.83M
₿4.47K
$159.75M
₿2.23K
التنبؤ بسعر Orca(orca)
351 NXM  NXM $61.45
₿0.0010
0.25 $159.09M
₿4.21K
$62.03
₿0.0010
$60.22
₿0.0010
$0
₿0
$159.09M
₿4.21K
$159.09M
₿4.21K
التنبؤ بسعر NXM(nxm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا