$3.1T
إجمالي القيمة السوقية
$162.28B
إجمالي حجم التداول
BTC 57.54%     ETH 11.58%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Zano Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zano Ecosystem
Zano Ecosystem (770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
306 Elrond  EGLD $6.03
₿0.000067
-2.93 $175.82M
₿1.97K
$6.28
₿0.000068
$5.86
₿0.000065
$14.12M
₿163.39
$175.82M
₿1.97K
$175.82M
₿1.97K
التنبؤ بسعر Elrond(egld)
307 OriginTrail  TRAC $0.389
₿0.0000043
-4.21 $173.95M
₿1.95K
$0.4067
₿0.0000044
$0.3857
₿0.0000043
$12.26M
₿137.36
$194.46M
₿2.18K
$173.95M
₿1.95K
التنبؤ بسعر OriginTrail(trac)
309 AMP Token  AMP $0.002048
₿0.000000022
-3.59 $172.72M
₿1.93K
$0.002129
₿0.000000023
$0.002038
₿0.000000022
$5.82M
₿67.35
$204.36M
₿2.29K
$172.72M
₿1.93K
التنبؤ بسعر AMP Token(amp)
314 Staked Frax Ether  SFRXETH $3,411.71
₿0.038
-6.17 $169.83M
₿1.9K
$3,642.49
₿0.039
$3,352.77
₿0.037
$14.45K
₿0.16
$169.82M
₿1.9K
$169.83M
₿1.9K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
317 Wormhole  W $0.03156
₿0.00000035
-5.25 $165.94M
₿1.86K
$0.0334
₿0.00000036
$0.03028
₿0.00000034
$24.01M
₿243.17
$315.61M
₿3.54K
$165.94M
₿1.86K
التنبؤ بسعر Wormhole(w)
321 BNB48 Club Token  KOGE $47.94
₿0.00053
-0.06 $162.05M
₿1.82K
$48.04
₿0.00054
$46.77
₿0.00051
$266.27M
₿4.09K
$162.05M
₿1.82K
$162.05M
₿1.82K
التنبؤ بسعر BNB48 Club Token(koge)
327 Rollbit Coin  RLB $0.08666
₿0.00000096
-7.66 $153.88M
₿1.72K
$0.09443
₿0.0000010
$0.08605
₿0.00000096
$516.73K
₿5.77
$153.89M
₿1.72K
$153.88M
₿1.72K
التنبؤ بسعر Rollbit Coin(rlb)
333 Reserve Rights Token  RSR $0.002368
₿0.000000026
-3.56 $148.13M
₿1.66K
$0.002462
₿0.000000026
$0.002268
₿0.000000025
$11.01M
₿133.85
$236.81M
₿2.65K
$148.13M
₿1.66K
التنبؤ بسعر Reserve Rights Token(rsr)
334 Synthetix Network Token  SNX $0.4299
₿0.0000048
-1.50 $147.63M
₿1.65K
$0.4374
₿0.0000048
$0.411
₿0.0000046
$24.69M
₿275.67
$147.82M
₿1.65K
$147.63M
₿1.65K
التنبؤ بسعر Synthetix Network Token(snx)
336 Jito  JTO $0.3441
₿0.0000038
-4.15 $146.87M
₿1.65K
$0.36
₿0.0000039
$0.3331
₿0.0000037
$26.75M
₿310.66
$343.49M
₿3.85K
$146.87M
₿1.65K
التنبؤ بسعر Jito(jto)
337 Beam  BEAM $0.002865
₿0.000000032
-4.99 $146.97M
₿1.64K
$0.003024
₿0.000000032
$0.00278
₿0.000000031
$7.76M
₿86.41
$167.51M
₿1.87K
$146.97M
₿1.64K
التنبؤ بسعر Beam(beam)
338 STASIS EURO  EURS $1.17
₿0.000013
0.99 $144.91M
₿1.62K
$1.17
₿0.000013
$1.15
₿0.000012
$20.3K
₿0.23
$144.91M
₿1.62K
$144.91M
₿1.62K
339 Qtum  QTUM $1.35
₿0.000015
-1.72 $143.45M
₿1.61K
$1.38
₿0.000015
$1.31
₿0.000014
$8.66M
₿104.71
$145.99M
₿1.64K
$143.45M
₿1.61K
التنبؤ بسعر Qtum(qtum)
340 dYdX  DYDX $0.1739
₿0.0000019
-0.87 $142.59M
₿1.59K
$0.1759
₿0.0000019
$0.1676
₿0.0000018
$7.4M
₿82.6
$166.59M
₿1.86K
$142.59M
₿1.59K
التنبؤ بسعر dYdX(dydx)
341 Aethir  ATH $0.008526
₿0.000000095
-4.20 $141.58M
₿1.58K
$0.008903
₿0.000000096
$0.008294
₿0.000000093
$18.05M
₿179.55
$358.07M
₿4K
$141.58M
₿1.58K
التنبؤ بسعر Aethir(ath)
342 Wemix Token  WEMIX $0.3066
₿0.0000034
0.03 $141.44M
₿1.58K
$0.3084
₿0.0000034
$0.298
₿0.0000032
$1.23M
₿13.66
$169.1M
₿1.89K
$141.44M
₿1.58K
التنبؤ بسعر Wemix Token(wemix)
343 Livepeer  LPT $2.88
₿0.000032
-2.00 $141.26M
₿1.58K
$2.95
₿0.000032
$2.8
₿0.000031
$11.99M
₿134.28
$141.26M
₿1.58K
$141.26M
₿1.58K
التنبؤ بسعر Livepeer(lpt)
346 DeXe  DEXE $3
₿0.000033
-2.29 $140.27M
₿1.57K
$3.09
₿0.000034
$2.93
₿0.000032
$1.89M
₿24.82
$290.04M
₿3.24K
$140.27M
₿1.57K
التنبؤ بسعر DeXe(dexe)
347 Tokenize Xchange  TKX $1.74
₿0.000019
-3.84 $139.04M
₿1.56K
$1.82
₿0.000019
$1.72
₿0.000019
$6.5K
₿0.07
$173.81M
₿1.95K
$139.04M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
349 NXM  NXM $73.45
₿0.00082
-5.67 $138.36M
₿1.55K
$77.99
₿0.00084
$72.17
₿0.00081
$0
₿0
$138.36M
₿1.55K
$138.36M
₿1.55K
التنبؤ بسعر NXM(nxm)
350 Brett  BRETT $0.01386
₿0.00000015
-5.20 $137.58M
₿1.54K
$0.01468
₿0.00000016
$0.01348
₿0.00000015
$21.21M
₿236.94
$137.58M
₿1.54K
$137.58M
₿1.54K
التنبؤ بسعر Brett(brett)
351 Oasis Network  ROSE $0.01816
₿0.00000020
-4.68 $137.12M
₿1.53K
$0.01915
₿0.00000021
$0.01569
₿0.00000017
$54.21M
₿612.87
$182.59M
₿2.03K
$137.12M
₿1.53K
التنبؤ بسعر Oasis Network(rose)
352 Flow  FLOW $0.0838
₿0.00000093
-0.64 $137.11M
₿1.53K
$0.08482
₿0.00000094
$0.07991
₿0.00000089
$8.53M
₿95.64
$137.11M
₿1.53K
$137.11M
₿1.53K
التنبؤ بسعر Flow(flow)
360 Zano  ZANO $8.86
₿0.000099
-5.00 $134.01M
₿1.5K
$9.33
₿0.00010
$8.61
₿0.000096
$1.99M
₿22.34
$134.01M
₿1.5K
$134.01M
₿1.5K
التنبؤ بسعر Zano(zano)
361 Dola USD Stablecoin  DOLA $0.9975
₿0.000011
-0.02 $133.8M
₿1.5K
$0.9982
₿0.000011
$0.9972
₿0.000010
$6.09M
₿68.13
$185.42M
₿2.08K
$133.8M
₿1.5K
التنبؤ بسعر Dola USD Stablecoin(dola)
362 Dog (Bitcoin)  DOG $0.001327
₿0.000000014
-3.32 $132.74M
₿1.48K
$0.001389
₿0.000000015
$0.001254
₿0.000000013
$6.29M
₿70.55
$132.74M
₿1.48K
$132.74M
₿1.48K
التنبؤ بسعر Dog (Bitcoin)(dog)
363 Rekt  REKT $0.000000315
₿0.0000000000035
-13.40 $132.51M
₿1.48K
$0.0000003654
₿0.0000000000039
$0.0000003009
₿0.0000000000033
$2.05M
₿22.96
$132.51M
₿1.48K
$132.51M
₿1.48K
التنبؤ بسعر Rekt(rekt)
364 Theta Fuel  TFUEL $0.01826
₿0.00000020
-3.87 $131.4M
₿1.47K
$0.01901
₿0.00000020
$0.01781
₿0.00000020
$1.7M
₿19.12
$131.4M
₿1.47K
$131.4M
₿1.47K
التنبؤ بسعر Theta Fuel(tfuel)
367 Creditcoin  CTC $0.2552
₿0.0000028
-3.47 $130.25M
₿1.46K
$0.2654
₿0.0000028
$0.2498
₿0.0000028
$8.45M
₿18.97
$153.09M
₿1.72K
$130.25M
₿1.46K
التنبؤ بسعر Creditcoin(ctc)
368 Grass  GRASS $0.2864
₿0.0000031
-1.03 $129.92M
₿1.45K
$0.2903
₿0.0000032
$0.274
₿0.0000030
$25.52M
₿284.94
$286.48M
₿3.2K
$129.92M
₿1.45K
التنبؤ بسعر Grass(grass)
369 Origin Ether  OETH $2,974.79
₿0.033
-6.35 $129.54M
₿1.45K
$3,181.08
₿0.034
$2,921.09
₿0.033
$833.64K
₿9.32
$129.54M
₿1.45K
$129.54M
₿1.45K
التنبؤ بسعر Origin Ether(oeth)
370 BitMart Token  BMX $0.3789
₿0.0000042
-4.42 $128.64M
₿1.44K
$0.4043
₿0.0000045
$0.3781
₿0.0000041
$5.72M
₿64.02
$242.35M
₿2.71K
$128.64M
₿1.44K
التنبؤ بسعر BitMart Token(bmx)
374 Safe  SAFE $0.1826
₿0.0000020
-8.38 $125.34M
₿1.4K
$0.1994
₿0.0000021
$0.1772
₿0.0000019
$11.84M
₿132.15
$182.38M
₿2.04K
$125.34M
₿1.4K
التنبؤ بسعر Safe(safe)
375 Toshi  TOSHI $0.000296
₿0.0000000033
-2.29 $124.1M
₿1.39K
$0.0003031
₿0.0000000033
$0.0002887
₿0.0000000032
$14.86M
₿165.81
$124.1M
₿1.39K
$124.1M
₿1.39K
التنبؤ بسعر Toshi(toshi)
377 Gas  GAS $1.9
₿0.000021
-2.28 $123.78M
₿1.39K
$1.96
₿0.000021
$1.85
₿0.000020
$3.62M
₿40.52
$123.78M
₿1.39K
$123.78M
₿1.39K
التنبؤ بسعر Gas(gas)
378 CoW Protocol  COW $0.2223
₿0.0000024
-4.90 $123.45M
₿1.38K
$0.2338
₿0.0000025
$0.218
₿0.0000024
$7.57M
₿84.5
$222.36M
₿2.49K
$123.45M
₿1.38K
التنبؤ بسعر CoW Protocol(cow)
379 Core  CORE $0.118
₿0.0000013
-1.21 $123.12M
₿1.38K
$0.1199
₿0.0000013
$0.1114
₿0.0000012
$9.03M
₿101.56
$247.8M
₿2.77K
$123.12M
₿1.38K
التنبؤ بسعر Core(core)
383 SuperFarm  SUPER $0.1894
₿0.0000021
-4.29 $120.56M
₿1.35K
$0.1981
₿0.0000021
$0.183
₿0.0000020
$12.55M
₿143.18
$189.22M
₿2.12K
$120.56M
₿1.35K
التنبؤ بسعر SuperFarm(super)
386 Akash Network  AKT $0.4206
₿0.0000047
-2.45 $119.73M
₿1.34K
$0.4327
₿0.0000047
$0.4072
₿0.0000046
$4.92M
₿61.09
$120.43M
₿1.35K
$119.73M
₿1.34K
التنبؤ بسعر Akash Network(akt)
387 Kusama  KSM $6.78
₿0.000075
-1.31 $119.49M
₿1.34K
$6.91
₿0.000076
$6.57
₿0.000073
$7.01M
₿77.73
$119.49M
₿1.34K
$119.49M
₿1.34K
التنبؤ بسعر Kusama(ksm)
388 yearn.finance  YFI $3,378.57
₿0.037
-1.73 $118.49M
₿1.33K
$3,457.44
₿0.038
$3,304.09
₿0.037
$10.38M
₿115.24
$123.8M
₿1.39K
$118.49M
₿1.33K
التنبؤ بسعر yearn.finance(yfi)
389 Nervos Network  CKB $0.00242
₿0.000000027
-3.47 $116.38M
₿1.3K
$0.00252
₿0.000000027
$0.002348
₿0.000000026
$6.18M
₿62.8
$118.21M
₿1.32K
$116.38M
₿1.3K
التنبؤ بسعر Nervos Network(ckb)
395 Verge  XVG $0.00688
₿0.000000076
-2.58 $113.66M
₿1.27K
$0.007607
₿0.000000083
$0.006623
₿0.000000074
$20.44M
₿228.49
$113.88M
₿1.28K
$113.66M
₿1.27K
التنبؤ بسعر Verge(xvg)
397 KUB Coin  KUB $1.26
₿0.000014
-2.28 $111.93M
₿1.25K
$1.29
₿0.000014
$1.26
₿0.000013
$456.02K
₿5.1
$138.57M
₿1.55K
$111.93M
₿1.25K
التنبؤ بسعر KUB Coin(kub)
398 DigiByte  DGB $0.006175
₿0.000000069
-4.14 $111.72M
₿1.25K
$0.006452
₿0.000000070
$0.006112
₿0.000000068
$2.92M
₿32.71
$111.83M
₿1.25K
$111.72M
₿1.25K
التنبؤ بسعر DigiByte(dgb)
400 Super OETH  SUPEROETH $2,970.91
₿0.033
-6.42 $111.29M
₿1.25K
$3,174.87
₿0.034
$2,917.1
₿0.032
$1.15M
₿12.85
$111.29M
₿1.25K
$111.29M
₿1.25K
التنبؤ بسعر Super OETH(superoeth)
401 0x  ZRX $0.131
₿0.0000014
-2.15 $111.04M
₿1.24K
$0.1341
₿0.0000014
$0.127
₿0.0000014
$12.23M
₿132.24
$130.88M
₿1.47K
$111.04M
₿1.24K
التنبؤ بسعر 0x(zrx)
402 AIOZ Network  AIOZ $0.09045
₿0.0000010
-5.19 $111M
₿1.24K
$0.09561
₿0.0000010
$0.08861
₿0.00000099
$7.48M
₿81.41
$111.36M
₿1.25K
$111M
₿1.24K
التنبؤ بسعر AIOZ Network(aioz)
404 Ravencoin  RVN $0.006884
₿0.000000076
-1.17 $110.21M
₿1.23K
$0.006993
₿0.000000077
$0.006607
₿0.000000074
$7.33M
₿74.75
$110.21M
₿1.23K
$110.21M
₿1.23K
التنبؤ بسعر Ravencoin(rvn)
405 would  WOULD $0.1106
₿0.0000012
3.98 $110.02M
₿1.24K
$0.1117
₿0.0000012
$0.1024
₿0.0000011
$90.95K
₿1.01
$110.02M
₿1.24K
$110.02M
₿1.24K
التنبؤ بسعر would(would)
406 Ronin  RON $0.1507
₿0.0000016
-1.78 $110.02M
₿1.23K
$0.1591
₿0.0000017
$0.1419
₿0.0000015
$16.48M
₿183.37
$150.9M
₿1.69K
$110.02M
₿1.23K
التنبؤ بسعر Ronin(ron)
407 Movement  MOVE $0.03426
₿0.00000038
-3.77 $108.98M
₿1.23K
$0.03569
₿0.00000038
$0.03302
₿0.00000037
$22.32M
₿255.26
$342.78M
₿3.86K
$108.98M
₿1.23K
التنبؤ بسعر Movement(move)
408 Baby Doge Coin  BABYDOGE $0.000000000609
₿0.0000000000000068
-1.57 $108.48M
₿1.21K
$0.00000000062
₿0.0000000000000068
$0.000000000589
₿0.0000000000000066
$5.83M
₿65.26
$255.38M
₿2.86K
$108.48M
₿1.21K
التنبؤ بسعر Baby Doge Coin(babydoge)
410 Turbo  TURBO $0.001556
₿0.000000017
-2.02 $107.42M
₿1.2K
$0.001603
₿0.000000017
$0.001497
₿0.000000016
$18.01M
₿198.95
$107.42M
₿1.2K
$107.42M
₿1.2K
التنبؤ بسعر Turbo(turbo)
411 ETHPlus  ETH+ $3,176.44
₿0.035
-6.58 $107.12M
₿1.2K
$3,404.78
₿0.037
$3,128.72
₿0.035
$587.49K
₿4.91
$107.12M
₿1.2K
$107.12M
₿1.2K
التنبؤ بسعر ETHPlus(eth+)
412 Velo  VELO $0.00607
₿0.000000067
0.30 $106.02M
₿1.19K
$0.006057
₿0.000000067
$0.00573
₿0.000000064
$13.81M
₿154.94
$144.87M
₿1.62K
$106.02M
₿1.19K
التنبؤ بسعر Velo(velo)
414 DUSK Network  DUSK $0.2124
₿0.0000023
-0.46 $106.98M
₿1.21K
$0.243
₿0.0000026
$0.1909
₿0.0000020
$111.31M
₿1.25K
$106.98M
₿1.21K
$106.98M
₿1.21K
التنبؤ بسعر DUSK Network(dusk)
415 Magic Eden  ME $0.2479
₿0.0000027
0.75 $105.48M
₿1.18K
$0.2536
₿0.0000028
$0.2316
₿0.0000025
$41.76M
₿310.3
$246.04M
₿2.76K
$105.48M
₿1.18K
التنبؤ بسعر Magic Eden(me)
416 Mina Protocol  MINA $0.08229
₿0.00000092
-2.97 $104.63M
₿1.17K
$0.08504
₿0.00000093
$0.07973
₿0.00000089
$8.12M
₿91.24
$104.63M
₿1.17K
$104.63M
₿1.17K
التنبؤ بسعر Mina Protocol(mina)
417 Threshold Network  T $0.009335
₿0.00000010
-3.04 $104.14M
₿1.17K
$0.009687
₿0.00000010
$0.009006
₿0.00000010
$3.56M
₿39.79
$104.14M
₿1.17K
$104.14M
₿1.17K
التنبؤ بسعر Threshold Network(t)
418 Anzen USDz  USDZ $0.9953
₿0.000011
-0.05 $103.3M
₿1.16K
$0.9963
₿0.000011
$0.9937
₿0.000010
$280.52K
₿2.95
$103.3M
₿1.16K
$103.3M
₿1.16K
التنبؤ بسعر Anzen USDz(usdz)
420 Arkham  ARKM $0.1792
₿0.0000019
-3.74 $101.93M
₿1.14K
$0.1871
₿0.0000020
$0.1726
₿0.0000019
$32.43M
₿362.07
$179.29M
₿2.01K
$101.93M
₿1.14K
التنبؤ بسعر Arkham(arkm)
428 Zilliqa  ZIL $0.005077
₿0.000000056
-4.48 $99.75M
₿1.12K
$0.005322
₿0.000000058
$0.004937
₿0.000000055
$11.32M
₿126.7
$103.21M
₿1.15K
$99.75M
₿1.12K
التنبؤ بسعر Zilliqa(zil)
429 STP Network  AWE $0.05116
₿0.00000057
-4.58 $99.36M
₿1.11K
$0.05374
₿0.00000058
$0.05006
₿0.00000055
$6.19M
₿71.42
$99.36M
₿1.11K
$99.36M
₿1.11K
التنبؤ بسعر STP Network(awe)
430 DeepBook  DEEP $0.03979
₿0.00000044
-2.39 $99.38M
₿1.11K
$0.04098
₿0.00000045
$0.0375
₿0.00000042
$15.46M
₿200.58
$397.53M
₿4.43K
$99.38M
₿1.11K
التنبؤ بسعر DeepBook(deep)
431 Open Campus  EDU $0.1519
₿0.0000017
-1.26 $98.59M
₿1.1K
$0.1546
₿0.0000017
$0.1436
₿0.0000016
$6.49M
₿71.05
$151.8M
₿1.7K
$98.59M
₿1.1K
التنبؤ بسعر Open Campus(edu)
432 Mog Coin  MOG $0.0000002504
₿0.0000000000028
-6.61 $97.72M
₿1.09K
$0.0000002687
₿0.0000000000029
$0.0000002398
₿0.0000000000027
$8.97M
₿99.85
$97.72M
₿1.09K
$97.72M
₿1.09K
التنبؤ بسعر Mog Coin(mog)
433 ALEO  ALEO $0.1188
₿0.0000013
-4.48 $97.47M
₿1.09K
$0.1247
₿0.0000013
$0.1167
₿0.0000013
$3.41M
₿38.18
$226.85M
₿2.54K
$97.47M
₿1.09K
التنبؤ بسعر ALEO(aleo)
437 Nano  XNO $0.7111
₿0.0000079
-1.13 $94.59M
₿1.06K
$0.7337
₿0.0000080
$0.6868
₿0.0000075
$3.8M
₿42.41
$94.59M
₿1.06K
$94.59M
₿1.06K
التنبؤ بسعر Nano(xno)
439 Ether.fi Staked BTC  EBTC $88,831
₿0.99
-4.54 $93.95M
₿1.05K
$93,058
₿1.0096
$87,206
₿0.97
$82.43K
₿0.92
$93.95M
₿1.05K
$93.95M
₿1.05K
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
443 Frax Share  FRAX $1
₿0.000011
-18.36 $91.12M
₿1.03K
$1.23
₿0.000013
$0.9764
₿0.000010
$29.51M
₿327.16
$99.43M
₿1.12K
$91.12M
₿1.03K
التنبؤ بسعر Frax Share(frax)
445 AgentFun.AI  AGENTFUN $0.907
₿0.000010
-1.54 $90.69M
₿1.02K
$0.9455
₿0.000010
$0.8972
₿0.0000099
$9.17K
₿0.1
$90.69M
₿1.02K
$90.69M
₿1.02K
التنبؤ بسعر AgentFun.AI(agentfun)
447 Venus  XVS $5.36
₿0.000059
-4.16 $89.77M
₿1.01K
$5.59
₿0.000060
$5.2
₿0.000058
$8.08M
₿90.41
$159.36M
₿1.79K
$89.77M
₿1.01K
التنبؤ بسعر Venus(xvs)
448 Renzo Restaked LST  PZETH $3,558.84
₿0.040
-6.30 $89.52M
₿1.01K
$3,804.7
₿0.041
$3,558.84
₿0.040
$45.38
₿0
$89.52M
₿1.01K
$89.52M
₿1.01K
التنبؤ بسعر Renzo Restaked LST(pzeth)
450 ORDI  ORDI $4.25
₿0.000047
-2.79 $89.19M
₿998.49
$4.42
₿0.000048
$4.11
₿0.000046
$25.65M
₿287.14
$89.19M
₿998.49
$89.19M
₿998.49
التنبؤ بسعر ORDI(ordi)
455 Blur  BLUR $0.03283
₿0.00000036
-3.75 $88.62M
₿994.17
$0.03492
₿0.00000038
$0.0314
₿0.00000035
$13.93M
₿155.96
$98.51M
₿1.11K
$88.62M
₿994.17
التنبؤ بسعر Blur(blur)
456 Moca Network  MOCA $0.02236
₿0.00000024
-3.44 $88.23M
₿988.6
$0.02419
₿0.00000026
$0.02143
₿0.00000024
$11.32M
₿175.43
$198.41M
₿2.22K
$88.23M
₿988.6
التنبؤ بسعر Moca Network(moca)
457 TempleDAO  TEMPLE $3.73
₿0.000041
0.84 $88.38M
₿989.89
$3.74
₿0.000042
$3.67
₿0.000040
$11.23K
₿0.13
$88.56M
₿991.86
$88.38M
₿989.89
التنبؤ بسعر TempleDAO(temple)
458 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000011
0.29 $87.88M
₿984.12
$1.01
₿0.000011
$0.9925
₿0.000010
$240.4K
₿4.65
$87.88M
₿984.12
$87.88M
₿984.12
464 Kava  KAVA $0.08045
₿0.00000090
-6.36 $87.09M
₿974.87
$0.08603
₿0.00000093
$0.07753
₿0.00000086
$6.81M
₿76.8
$87.09M
₿974.87
$87.09M
₿974.87
التنبؤ بسعر Kava(kava)
465 Qubic  QUBIC $0.0000006534
₿0.0000000000073
-3.91 $86.93M
₿970.57
$0.0000006816
₿0.0000000000074
$0.0000006159
₿0.0000000000068
$2.53M
₿28.14
$107.27M
₿1.2K
$86.93M
₿970.57
التنبؤ بسعر Qubic(qubic)
466 Astar  ASTR $0.01015
₿0.00000011
-3.91 $86.55M
₿968.75
$0.01059
₿0.00000011
$0.009894
₿0.00000011
$5.15M
₿57.76
$87.48M
₿979.23
$86.55M
₿968.75
التنبؤ بسعر Astar(astr)
467 Siacoin  SC $0.001541
₿0.000000017
-2.50 $86.38M
₿967.89
$0.001581
₿0.000000017
$0.001514
₿0.000000016
$4.9M
₿54.9
$95.92M
₿1.08K
$86.38M
₿967.89
التنبؤ بسعر Siacoin(sc)
469 Sushi  SUSHI $0.3147
₿0.0000035
0.44 $85.95M
₿965.77
$0.3203
₿0.0000035
$0.2986
₿0.0000033
$16.78M
₿191.85
$90.56M
₿1.02K
$85.95M
₿965.77
التنبؤ بسعر Sushi(sushi)
472 Holo  HOT $0.0004785
₿0.0000000053
-0.47 $84.99M
₿950.33
$0.0004831
₿0.0000000053
$0.0004654
₿0.0000000051
$4.37M
₿48.49
$84.99M
₿950.33
$84.99M
₿950.33
التنبؤ بسعر Holo(hot)
474 deBridge  DBR $0.01788
₿0.00000020
-2.75 $84.45M
₿946.06
$0.01839
₿0.00000020
$0.01773
₿0.00000019
$9.06M
₿101.28
$178.87M
₿2K
$84.45M
₿946.06
التنبؤ بسعر deBridge(dbr)
475 ZetaChain  ZETA $0.06927
₿0.00000077
-5.26 $84.35M
₿944.04
$0.07334
₿0.00000080
$0.06761
₿0.00000076
$7.43M
₿90.37
$145.43M
₿1.63K
$84.35M
₿944.04
التنبؤ بسعر ZetaChain(zeta)
476 Drift Protocol  DRIFT $0.15
₿0.0000016
-9.91 $83.34M
₿933.79
$0.1669
₿0.0000018
$0.1489
₿0.0000016
$11.2M
₿125.48
$149.9M
₿1.68K
$83.34M
₿933.79
التنبؤ بسعر Drift Protocol(drift)
479 cat in a dogs world  MEW $0.0009116
₿0.000000010
-3.20 $81.02M
₿907.02
$0.0009453
₿0.000000010
$0.0008691
₿0.0000000098
$16.76M
₿235.41
$81.02M
₿907.02
$81.02M
₿907.02
التنبؤ بسعر cat in a dogs world(mew)
485 cETH  CETH $59.89
₿0.00066
-6.36 $80.05M
₿897.87
$64.05
₿0.00069
$58.79
₿0.00066
$19.49
₿0
$80.05M
₿897.87
$80.05M
₿897.87
التنبؤ بسعر cETH(ceth)
486 VVS Finance  VVS $0.00000183
₿0.000000000020
-2.88 $80.04M
₿894.47
$0.000001919
₿0.000000000021
$0.00000181
₿0.000000000020
$493.42K
₿5.55
$174.44M
₿1.95K
$80.04M
₿894.47
التنبؤ بسعر VVS Finance(vvs)
489 AI Companions  AIC $0.07887
₿0.00000088
-14.48 $79.09M
₿878.58
$0.09492
₿0.0000010
$0.07377
₿0.00000081
$5.62M
₿62.95
$79.09M
₿878.58
$79.09M
₿878.58
التنبؤ بسعر AI Companions(aic)
490 Alchemist AI  ALCH $0.09243
₿0.0000010
-27.80 $78.92M
₿875.41
$0.1329
₿0.0000014
$0.0868
₿0.00000096
$40.45M
₿460.18
$92.84M
₿1.03K
$78.92M
₿875.41
التنبؤ بسعر Alchemist AI(alch)
493 aelf  ELF $0.09575
₿0.0000010
0.09 $78.2M
₿874.58
$0.09583
₿0.0000010
$0.09446
₿0.0000010
$2.39M
₿22.21
$95.44M
₿1.07K
$78.2M
₿874.58
التنبؤ بسعر aelf(elf)
494 AI Rig Complex  ARC $0.07844
₿0.00000086
19.45 $78.2M
₿866.31
$0.08427
₿0.00000094
$0.06472
₿0.00000070
$28.23M
₿313.75
$78.2M
₿866.31
$78.2M
₿866.31
التنبؤ بسعر AI Rig Complex(arc)
497 Venom  VENOM $0.03649
₿0.00000040
-2.85 $77.8M
₿871.46
$0.03757
₿0.00000041
$0.03644
₿0.00000040
$1.53M
₿17.13
$267.84M
₿3K
$77.8M
₿871.46
التنبؤ بسعر Venom(venom)
498 Request  REQ $0.1044
₿0.0000011
0.03 $77.76M
₿870.2
$0.1049
₿0.0000011
$0.1039
₿0.0000011
$2.51M
₿28.2
$104.42M
₿1.17K
$77.76M
₿870.2
التنبؤ بسعر Request(req)
499 MANTRA DAO  OM $0.06673
₿0.00000074
-1.72 $77.55M
₿868.76
$0.06834
₿0.00000074
$0.06444
₿0.00000072
$22.28M
₿246.27
$115.95M
₿1.3K
$77.55M
₿868.76
التنبؤ بسعر MANTRA DAO(om)
501 Numeraire  NMR $9.62
₿0.00010
-3.01 $77.02M
₿862.47
$10
₿0.00010
$9.33
₿0.00010
$7.17M
₿77.62
$102.42M
₿1.15K
$77.02M
₿862.47
التنبؤ بسعر Numeraire(nmr)
503 Popcat  POPCAT $0.07845
₿0.00000087
-2.93 $76.86M
₿857.78
$0.08107
₿0.00000088
$0.07568
₿0.00000084
$15.54M
₿173.62
$76.86M
₿857.78
$76.86M
₿857.78
التنبؤ بسعر Popcat(popcat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀