$2.93T
إجمالي القيمة السوقية
$277.35B
إجمالي حجم التداول
BTC 56.48%     ETH 11.18%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Zano Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zano Ecosystem
Zano Ecosystem (771)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
278 Wemix Token  WEMIX $0.4163
₿0.000028
0.82 $190.85M
₿10.28K
$0.4548
₿0.000030
$0.4129
₿0.000028
$3.53M
₿115.52
$228.38M
₿27.64K
$190.85M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
279 Bybit Staked SOL  BBSOL $140.57
-11.27 $189.64M
$159.11
$139.77
$3.23M
$189.64M
$189.64M
التنبؤ بسعر Bybit Staked SOL(bbsol)
281 MX Token  MX $2.04
₿0.000079
-5.94 $188.94M
₿7.89K
$2.19
₿0.000084
$2.02
₿0.000070
$28.18M
₿907.8
$840.33M
₿34.19K
$188.94M
₿7.89K
التنبؤ بسعر MX Token(mx)
282 Livepeer  LPT $4.01
₿0.00022
-8.34 $187.57M
₿7.03K
$4.54
₿0.00024
$4
₿0.00022
$56.23M
₿341.58
$187.57M
₿7.03K
$187.57M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
283 Axie Infinity  AXS $1.12
₿0.00013
-12.87 $187.04M
₿19.8K
$1.37
₿0.00014
$1.12
₿0.00013
$61.42M
₿785.98
$302.13M
₿37.36K
$187.04M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
284 Staked Frax Ether  SFRXETH $3,053.24
₿0.054
-9.63 $187.32M
₿8.67K
$3,408.19
₿0.055
$3,010.65
₿0.054
$279.48K
₿11.36
$187.32M
₿8.67K
$187.32M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
286 AMP Token  AMP $0.002181
₿0.00000013
-8.47 $183.86M
₿7.37K
$0.002408
₿0.00000013
$0.002181
₿0.00000012
$10.05M
₿218.59
$217.42M
₿13.06K
$183.86M
₿7.37K
التنبؤ بسعر AMP Token(amp)
287 Kinesis Silver  KAG $49.51
₿0.00041
-3.45 $184.31M
₿1.45K
$51.53
₿0.00041
$47.54
₿0.00039
$1.13M
₿6.66
$184.31M
$184.31M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
292 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.01* $179.81M
₿0
$1.02
₿0.000014
$0.9919
₿0.000014
$4.6M
₿192.08
$179.81M
$179.81M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
293 Compound Wrapped BTC  CWBTC $1,664.44
₿0.020
-9.43 $177.24M
₿6.64K
$1,847.38
₿0.020
$1,644.14
₿0.020
$0
₿0
$177.24M
₿6.64K
$177.24M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
294 Onyxcoin  XCN $0.004869
₿0.000000035
-8.15 $175.74M
₿980.01
$0.005504
₿0.000000036
$0.004746
₿0.000000034
$33.09M
₿84.72
$235.69M
₿1.7K
$175.74M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
295 BitMart Token  BMX $0.4999
₿0.0000043
0.19 $169.72M
₿1.47K
$0.5059
₿0.0000044
$0.498
₿0.0000040
$6.34M
₿4.64
$319.73M
₿2.76K
$169.72M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
296 Solv Protocol Staked BTC  XSOLVBTC $83,050
-8.48 $167.62M
$91,142
$81,792
$73.25K
$167.62M
$167.62M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
298 Beam  BEAM $0.003251
₿0.00000044
-6.42 $166.68M
₿23.51K
$0.003718
₿0.00000045
$0.003202
₿0.00000042
$27.72M
₿389.45
$189.97M
₿27.79K
$166.68M
₿23.51K
التنبؤ بسعر Beam(beam)
299 Prometeus  PROM $9.09
₿0.00020
-1.60 $165.89M
₿3.75K
$9.35
₿0.00021
$9.04
₿0.00020
$6.76M
₿76.57
$174.97M
₿3.95K
$165.89M
₿3.75K
التنبؤ بسعر Prometeus(prom)
300 Resolv USR  USR $0.9986
-0.03 $164.4M
$1
$0.9972
$2.66M
$164.4M
$164.4M
التنبؤ بسعر Resolv USR(usr)
302 BNB48 Club Token  KOGE $47.89
₿0.00022
-0.13 $162.02M
₿772.81
$48.06
₿0.00023
$47.7
₿0.00022
$296.6M
₿0.92
$162.02M
₿772.81
$162.02M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
307 Qtum  QTUM $1.49
₿0.000072
-12.24 $158.28M
₿7.59K
$1.73
₿0.000075
$1.48
₿0.000065
$19.69M
₿1.31K
$161.15M
₿7.79K
$158.28M
₿7.59K
التنبؤ بسعر Qtum(qtum)
308 SafePal  SFP $0.3149
₿0.000013
-11.53 $157.51M
₿6.03K
$0.3653
₿0.000013
$0.3121
₿0.000012
$4.49M
₿283.26
$157.51M
₿6.52K
$157.51M
₿6.03K
التنبؤ بسعر SafePal(sfp)
309 AI Companions  AIC $0.1613
34.47 $157.74M
$0.1577
$0.1169
$7M
$157.74M
$157.74M
التنبؤ بسعر AI Companions(aic)
310 BTSE Token  BTSE $0.9727
₿0.000011
-11.12 $157.65M
₿1.8K
$1.1
₿0.000011
$0.9745
₿0.000010
$4.05M
₿0.06
$194.56M
₿2.22K
$157.65M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
313 Ronin  RON $0.2159
₿0.000053
-11.73 $155.73M
₿16.63K
$0.2526
₿0.000055
$0.2143
₿0.000053
$6.5M
₿319.75
$215.96M
₿53.35K
$155.73M
₿16.63K
التنبؤ بسعر Ronin(ron)
316 Kamino  KMNO $0.04673
-13.42 $153.92M
$0.05514
$0.04664
$28.79M
$468.28M
$153.92M
التنبؤ بسعر Kamino(kmno)
320 Theta Fuel  TFUEL $0.02114
₿0.0000015
-3.31 $151.22M
₿9.97K
$0.02421
₿0.0000017
$0.02087
₿0.0000015
$5.28M
₿865.08
$151.23M
₿9.97K
$151.22M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
322 Kusama  KSM $8.6
₿0.00057
-13.64 $149.59M
₿5.2K
$10.14
₿0.00061
$8.57
₿0.00057
$13.3M
₿368.76
$149.59M
₿5.79K
$149.59M
₿5.2K
التنبؤ بسعر Kusama(ksm)
326 Terra  LUNC $0.00002705
₿0.0000000018
-8.71 $148.76M
₿10.87K
$0.00003025
₿0.0000000019
$0.00002678
₿0.0000000018
$17.44M
₿588.86
$175.52M
₿12.69K
$148.76M
₿10.87K
التنبؤ بسعر Terra(lunc)
329 Toshi  TOSHI $0.0003468
₿0.0000000083
-13.52 $146.12M
₿3.59K
$0.0004189
₿0.0000000096
$0.0003432
₿0.0000000083
$25.22M
₿66.19
$146.12M
₿3.59K
$146.12M
₿3.59K
التنبؤ بسعر Toshi(toshi)
330 Convex Finance  CVX $1.63
₿0.000052
-11.94 $145.92M
₿4.28K
$1.88
₿0.000054
$1.61
₿0.000051
$12.96M
₿69.57
$162.87M
₿5.2K
$145.92M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
334 ETHPlus  ETH+ $2,876.58
-9.29 $144.39M
$3,201.61
$2,841.87
$839.92K
$144.39M
$144.39M
التنبؤ بسعر ETHPlus(eth+)
336 STASIS EURO  EURS $1.14
₿0.000016
1.82 $141.57M
₿2K
$1.15
₿0.000016
$1.11
₿0.000015
$287.17K
₿8.53
$141.57M
₿2K
$141.57M
₿2K
337 Mina Protocol  MINA $0.1108
₿0.000014
-11.80 $140.26M
₿16.15K
$0.1287
₿0.000015
$0.1104
₿0.000014
$34.41M
₿546.62
$140.26M
₿17.07K
$140.26M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
338 Alchemist AI  ALCH $0.1638
-23.51 $138.8M
$0.2319
$0.1389
$92.61M
$163.28M
$138.8M
التنبؤ بسعر Alchemist AI(alch)
339 AIOZ Network  AIOZ $0.1145
₿0.000011
-10.40 $138.69M
₿12.29K
$0.1327
₿0.000012
$0.1113
₿0.000011
$12.55M
₿99.58
$140.01M
₿12.3K
$138.69M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
340 Quantum Resistant Ledger  QRL $1.75
₿0.0000048
32.42 $138.67M
₿380.5
$2.06
₿0.0000048
$1.31
₿0.0000045
$483.14K
₿14.22
$138.67M
₿512.23
$138.67M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
342 Brett  BRETT $0.01394
₿0.0000011
-17.23 $138.33M
₿9.59K
$0.01763
₿0.0000011
$0.01394
₿0.0000011
$40.01M
₿196.34
$138.33M
₿11.28K
$138.33M
₿9.59K
التنبؤ بسعر Brett(brett)
344 Core  CORE $0.1351
₿0.000031
-19.14 $137.68M
₿28.25K
$0.1708
₿0.000035
$0.1335
₿0.000031
$30.53M
₿1.6K
$283.91M
₿67.47K
$137.68M
₿28.25K
التنبؤ بسعر Core(core)
347 yearn.finance  YFI $3,995.95
₿0.12
-7.74 $136.08M
₿3.99K
$4,363.66
₿0.12
$3,962.91
₿0.11
$22.75M
₿614.29
$146.8M
₿4.39K
$136.08M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
348 Axelar  AXL $0.1258
₿0.000019
-12.66 $135.16M
₿12.44K
$0.147
₿0.000022
$0.1247
₿0.000019
$18.12M
₿619.31
$153.98M
₿22.79K
$135.16M
₿12.44K
التنبؤ بسعر Axelar(axl)
349 Tokenize Xchange  TKX $1.68
₿0.00022
-5.60 $134.15M
₿18.02K
$1.8
₿0.00022
$1.66
₿0.00021
$9.48K
₿1.01K
$167.69M
₿22.53K
$134.15M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
350 Origin Ether  OETH $2,703.76
₿0.051
-9.76 $133.78M
₿2.28K
$3,030
₿0.051
$2,666.03
₿0.050
$1.46M
₿0.01
$133.78M
₿2.28K
$133.78M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
352 Akash Network  AKT $0.4695
₿0.000058
-12.96 $132.58M
₿13.59K
$0.5573
₿0.000060
$0.4668
₿0.000058
$11.93M
₿109.29
$132.67M
₿13.7K
$132.58M
₿13.59K
التنبؤ بسعر Akash Network(akt)
354 Gas  GAS $2.03
₿0.000093
-10.23 $132.05M
₿6.04K
$2.31
₿0.000096
$2.02
₿0.000092
$5.54M
₿233.74
$132.05M
₿6.04K
$132.05M
₿6.04K
التنبؤ بسعر Gas(gas)
356 0x  ZRX $0.1543
₿0.0000094
-12.98 $130.98M
₿8.02K
$0.1824
₿0.000010
$0.1532
₿0.0000094
$22.7M
₿396.76
$154.39M
₿9.47K
$130.98M
₿8.02K
التنبؤ بسعر 0x(zrx)
358 EOS  EOS $0.2052
₿0.000015
-9.17 $130.15M
₿17.23K
$0.2307
₿0.000015
$0.202
₿0.000014
$526.42K
₿2.6K
$431.21M
$130.15M
₿17.23K
التنبؤ بسعر EOS(eos)
359 Venom  VENOM $0.06122
₿0.0000077
-2.30 $129.78M
₿0
$0.06296
₿0.0000078
$0.0612
₿0.0000075
$384.28K
₿310.98
$449.2M
₿292.92
$129.78M
₿0
التنبؤ بسعر Venom(venom)
362 Movement  MOVE $0.04606
-12.14 $129.27M
$0.05415
$0.0456
$25.24M
$461.67M
$129.27M
التنبؤ بسعر Movement(move)
363 Arkham  ARKM $0.241
₿0.000027
-14.63 $128.34M
₿5.49K
$0.302
₿0.000030
$0.2398
₿0.000026
$56.9M
₿954.55
$241.07M
₿26.83K
$128.34M
₿5.49K
التنبؤ بسعر Arkham(arkm)
364 Ravencoin  RVN $0.008114
₿0.00000056
-8.76 $128.49M
₿7.79K
$0.009135
₿0.00000061
$0.008004
₿0.00000056
$14.39M
₿662.65
$128.52M
₿11.92K
$128.49M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
365 Dola USD Stablecoin  DOLA $0.996
₿0.000014
0.15 $127.93M
₿1.02K
$0.9963
₿0.000014
$0.9933
₿0.000014
$2.86M
₿13.66
$174.41M
₿1.3K
$127.93M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
367 Creditcoin  CTC $0.2517
₿0.000011
-19.17 $127.37M
₿3.77K
$0.32
₿0.000012
$0.2516
₿0.000011
$15.09M
₿123.77
$151.17M
₿6.95K
$127.37M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
368 Oasis Network  ROSE $0.0166
₿0.0000017
-14.50 $124.37M
₿12.02K
$0.01969
₿0.0000018
$0.01646
₿0.0000017
$12.73M
₿495.64
$166.2M
₿17.86K
$124.37M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
369 NXM  NXM $64.75
₿0.0010
-8.91 $123.84M
₿4.21K
$72.05
₿0.0010
$63.69
₿0.0010
$0
₿0
$123.83M
₿4.21K
$123.84M
₿4.21K
التنبؤ بسعر NXM(nxm)
371 Kava  KAVA $0.1137
₿0.000013
-9.24 $123.23M
₿14.44K
$0.1298
₿0.000014
$0.1127
₿0.000013
$11.26M
₿342.64
$123.23M
₿14.44K
$123.23M
₿14.44K
التنبؤ بسعر Kava(kava)
373 SuperFarm  SUPER $0.1924
₿0.000015
-14.65 $122.6M
₿7.2K
$0.2343
₿0.000017
$0.1914
₿0.000015
$17.23M
₿170.02
$192.42M
₿15.93K
$122.6M
₿7.2K
التنبؤ بسعر SuperFarm(super)
375 Threshold Network  T $0.01118
₿0.00000067
-5.36 $120.63M
₿6.56K
$0.01189
₿0.00000072
$0.01118
₿0.00000067
$6.27M
₿595.3
$124.78M
₿7.5K
$120.63M
₿6.56K
التنبؤ بسعر Threshold Network(t)
376 Non-Playable Coin  NPC $0.01489
₿0.000000083
-10.29 $120.11M
₿665.72
$0.01674
₿0.000000084
$0.01385
₿0.000000057
$13.64M
₿18.2
$120.11M
₿665.72
$120.11M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
377 DigiByte  DGB $0.006653
₿0.00000022
-13.93 $119.91M
₿3.85K
$0.007798
₿0.00000023
$0.006644
₿0.00000022
$4.34M
₿165.21
$119.93M
₿4.78K
$119.91M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
379 Nervos Network  CKB $0.00249
₿0.00000052
-10.99 $118.88M
₿23.29K
$0.002877
₿0.00000054
$0.002476
₿0.00000043
$11.31M
₿4.81K
$120.78M
₿23.65K
$118.88M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
383 Ether.fi Staked BTC  EBTC $82,998
-9.16 $115.4M
$92,258
$81,694
$2.4M
$115.4M
$115.4M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
384 Mog Coin  MOG $0.0000002952
₿0.0000000000085
-15.79 $115.33M
₿3.35K
$0.0000003545
₿0.0000000000088
$0.0000002921
₿0.0000000000081
$18.98M
₿80.89
$115.33M
₿3.35K
$115.33M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
385 Nano  XNO $0.8603
₿0.000020
-17.90 $115.26M
₿2.72K
$1.05
₿0.000021
$0.8586
₿0.000020
$3.61M
₿53.42
$115.26M
₿2.72K
$115.26M
₿2.72K
التنبؤ بسعر Nano(xno)
386 ALEO  ALEO $0.1726
₿0.0022
-4.72 $115.15M
₿0
$0.1824
₿0.
$0.1708
₿0.
$4.85M
₿0
$322.29M
$115.15M
₿0
التنبؤ بسعر ALEO(aleo)
388 Super OETH  SUPEROETH $2,708.81
-9.69 $113.4M
$3,028.61
$2,679.42
$263.73K
$113.4M
$113.4M
التنبؤ بسعر Super OETH(superoeth)
389 Zilliqa  ZIL $0.005782
₿0.00000046
-12.88 $113.38M
₿8.56K
$0.006793
₿0.00000048
$0.005786
₿0.00000046
$17.48M
₿447.52
$117.32M
₿8.92K
$113.38M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
390 Baby Doge Coin  BABYDOGE $0.000000000653
₿0.000000000000028
-11.27 $112.97M
₿4.18K
$0.000000000755
₿0.000000000000030
$0.000000000642
₿0.000000000000028
$10.57M
₿51.78
$274.65M
₿12.16K
$112.97M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
391 Dog (Bitcoin)  DOG $0.001123
-10.56 $112.65M
$0.001281
$0.001095
$8.3M
$112.65M
$112.65M
التنبؤ بسعر Dog (Bitcoin)(dog)
393 Anzen USDz  USDZ $0.972
-0.37 $111.82M
$0.9795
$0.9661
$54.49K
$111.82M
$111.82M
التنبؤ بسعر Anzen USDz(usdz)
395 Sushi  SUSHI $0.4068
₿0.000022
-11.16 $111.09M
₿4.28K
$0.473
₿0.000023
$0.4037
₿0.000022
$41.52M
₿600.05
$117.05M
₿5.55K
$111.09M
₿4.28K
التنبؤ بسعر Sushi(sushi)
396 CoinEx Token  CET $0.04285
₿0.00000055
-5.79 $111.14M
₿1.61K
$0.04567
₿0.00000055
$0.04263
₿0.00000053
$203.54K
₿1.51
$111.14M
₿112.18
$111.14M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
399 KUB Coin  KUB $1.24
₿0.000035
-4.79 $109.78M
₿3.15K
$1.3
₿0.000035
$1.22
₿0.000034
$767.07K
₿2.62
$135.91M
₿3.9K
$109.78M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
401 Verge  XVG $0.006484
₿0.00000012
-10.51 $107.43M
₿2.07K
$0.007362
₿0.00000015
$0.006448
₿0.00000012
$20.15M
₿1.91K
$107.65M
₿2.07K
$107.43M
₿2.07K
التنبؤ بسعر Verge(xvg)
409 Numeraire  NMR $12.83
₿0.00046
21.80 $102.77M
₿2.9K
$14.74
₿0.00048
$10.49
₿0.00045
$263.54M
₿121.21
$136.76M
₿4.95K
$102.77M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
410 Moca Network  MOCA $0.02587
-14.40 $102.7M
$0.03046
$0.02582
$14.47M
$230.94M
$102.7M
التنبؤ بسعر Moca Network(moca)
412 cat in a dogs world  MEW $0.001138
₿0.000000054
-12.21 $101.31M
₿4.85K
$0.00134
₿0.000000057
$0.001129
₿0.000000051
$33.66M
₿581.86
$101.31M
₿4.85K
$101.31M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
413 Snek  SNEK $0.001354
₿0.000000016
-17.30 $101.2M
₿1.18K
$0.001661
₿0.000000017
$0.001349
₿0.000000015
$9.42M
₿18.49
$101.95M
₿1.22K
$101.2M
₿1.18K
التنبؤ بسعر Snek(snek)
416 Rollbit Coin  RLB $0.05465
₿0.0000017
-9.12 $100.77M
₿4.95K
$0.06087
₿0.0000017
$0.05432
₿0.0000016
$444.37K
₿23.48
$100.78M
₿4.95K
$100.77M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
421 DeepBook  DEEP $0.03949
-20.40 $98.77M
$0.05059
$0.03946
$24.07M
$395.08M
$98.77M
التنبؤ بسعر DeepBook(deep)
424 Qubic  QUBIC $0.0000007704
₿0.000000000089
-9.69 $97.66M
₿0
$0.0000008548
₿0.000000000092
$0.0000007613
₿0.000000000087
$3.41M
₿23.81
$123.93M
$97.66M
₿0
التنبؤ بسعر Qubic(qubic)
425 Blur  BLUR $0.03739
₿0.0000074
-7.11 $97.59M
₿11.38K
$0.04328
₿0.0000080
$0.03691
₿0.0000073
$23.62M
₿715.12
$112.14M
₿22.31K
$97.59M
₿11.38K
التنبؤ بسعر Blur(blur)
426 Astar  ASTR $0.01185
₿0.0000019
-10.36 $97.58M
₿11.16K
$0.01354
₿0.0000021
$0.01179
₿0.0000019
$7.15M
₿630.48
$101.61M
₿16.73K
$97.58M
₿11.16K
التنبؤ بسعر Astar(astr)
428 AgentFun.AI  AGENTFUN $0.9616
-14.95 $96.27M
$1.15
$0.9499
$23.52K
$96.27M
$96.27M
التنبؤ بسعر AgentFun.AI(agentfun)
429 Open Campus  EDU $0.1537
₿0.000012
-6.83 $95.55M
₿3.12K
$0.1773
₿0.000013
$0.1487
₿0.000011
$30.45M
₿169.58
$153.85M
₿12K
$95.55M
₿3.12K
التنبؤ بسعر Open Campus(edu)
430 TempleDAO  TEMPLE $4.04
₿0.000017
3.01 $95.79M
₿626.54
$4.11
₿0.000017
$3.92
₿0.000016
$21.37K
₿0.15
$95.98M
₿627.35
$95.79M
₿626.54
التنبؤ بسعر TempleDAO(temple)
431 Holo  HOT $0.0005351
₿0.000000043
-7.10 $95.38M
₿7.76K
$0.0006071
₿0.000000045
$0.0005349
₿0.000000043
$7.66M
₿204.56
$95.38M
₿7.76K
$95.38M
₿7.76K
التنبؤ بسعر Holo(hot)
434 Turbo  TURBO $0.001365
₿0.000000011
-15.81 $94.34M
₿772.11
$0.001692
₿0.000000011
$0.00137
₿0.000000010
$34.91M
₿111.06
$94.34M
₿772.11
$94.34M
₿772.11
التنبؤ بسعر Turbo(turbo)
436 APEX  APEX $0.7324
₿0.000046
-7.71 $94.41M
₿2.11K
$0.8138
₿0.000048
$0.7277
₿0.000045
$5.81M
₿1.6K
$366.72M
₿46.01K
$94.41M
₿2.11K
التنبؤ بسعر APEX(apex)
437 ZetaChain  ZETA $0.08379
₿0.000024
-10.70 $94.06M
₿5.77K
$0.09797
₿0.000026
$0.0833
₿0.000024
$17.23M
₿599.93
$176.24M
₿51.2K
$94.06M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
441 Celo  CELO $0.1572
₿0.000015
-11.44 $92.42M
₿8.11K
$0.1817
₿0.000016
$0.155
₿0.000015
$24.72M
₿367.79
$157.5M
₿15.2K
$92.42M
₿8.11K
التنبؤ بسعر Celo(celo)
442 Popcat  POPCAT $0.09371
₿0.0000031
-15.64 $92.07M
₿3.11K
$0.1134
₿0.0000035
$0.09395
₿0.0000031
$31.79M
₿192.09
$92.07M
₿3.11K
$92.07M
₿3.11K
التنبؤ بسعر Popcat(popcat)
443 Chia  XCH $6.3
₿0.00053
-9.12 $92M
₿5.46K
$7.07
₿0.00054
$6.15
₿0.00052
$9.67M
₿357.21
$207.6M
₿16.65K
$92M
₿5.46K
التنبؤ بسعر Chia(xch)
447 Safe  SAFE $0.1369
-11.79 $90.46M
$0.1596
₿0.
$0.1362
₿0.
$6.57M
₿0
$136.95M
$90.46M
التنبؤ بسعر Safe(safe)
448 STP Network  AWE $0.04644
₿0.00000097
-9.38 $90.28M
₿1.9K
$0.0521
₿0.0000010
$0.04622
₿0.00000097
$7.8M
₿90.69
$90.28M
₿1.9K
$90.28M
₿1.9K
التنبؤ بسعر STP Network(awe)
449 VeThor  VTHO $0.0009349
₿0.000000056
-10.46 $90.24M
₿4.2K
$0.001078
₿0.000000057
$0.0009291
₿0.000000055
$3.51M
₿47.93
$90.25M
$90.24M
₿4.2K
التنبؤ بسعر VeThor(vtho)
450 CoW Protocol  COW $0.1707
₿0.0000034
-10.87 $90.02M
₿761.43
$0.1964
₿0.0000036
$0.1698
₿0.0000034
$13.21M
₿3.2
$170.66M
₿3.5K
$90.02M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
456 Drift Protocol  DRIFT $0.2133
-13.26 $87.97M
$0.2544
$0.2098
$26.66M
$213.38M
$87.97M
التنبؤ بسعر Drift Protocol(drift)
458 Cronos Bridged USDT (Cronos)  USDT $0.9977
₿0.000014
-0.15 $87.82M
₿0
$1.01
₿0.000014
$0.992
₿0.000014
$805.89K
₿83
$87.82M
$87.82M
₿0
459 Siacoin  SC $0.001566
₿0.00000013
-10.09 $87.71M
₿7.7K
$0.001791
₿0.00000013
$0.001546
₿0.00000013
$7.45M
₿107.11
$97.1M
₿7.7K
$87.71M
₿7.7K
التنبؤ بسعر Siacoin(sc)
463 cETH  CETH $54.45
₿0.0010
-9.76 $86.58M
₿5.58K
$60.88
₿0.0010
$53.67
₿0.0010
$43.74
₿0
$86.58M
₿5.58K
$86.58M
₿5.58K
التنبؤ بسعر cETH(ceth)
467 Avalanche Bridged WETH (Avalanche)  WETH $2,709.3
-9.80 $85.3M
$3,032.45
$2,667.7
$60.36M
$85.3M
$85.3M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
468 Velo  VELO $0.004806
₿0.00000020
-19.06 $84.42M
₿1.47K
$0.00594
₿0.00000022
$0.004688
₿0.00000018
$30.28M
₿922.35
$115.35M
₿4.79K
$84.42M
₿1.47K
التنبؤ بسعر Velo(velo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀