Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$110.41B
إجمالي حجم التداول
BTC 59.79%     ETH 7.94%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Zano Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zano Ecosystem
Zano Ecosystem (770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
225 Aethir  ATH $0.03046
5.95 $241.4M
$0.03105
$0.02795
$67.06M
$1.28B
$241.4M
التنبؤ بسعر Aethir(ath)
226 Venom  VENOM $0.1167
₿0.0000077
-1.80 $241.27M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$1.86M
₿310.98
$850.33M
₿292.92
$241.27M
₿0
التنبؤ بسعر Venom(venom)
227 Swell Ethereum  SWETH $1,972.84
₿0.053
1.13 $239.46M
₿11.03K
$1,998.68
₿0.054
$1,908.29
₿0.052
$289.18K
₿54.8
$239.47M
₿11.03K
$239.46M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
228 Golem  GLM $0.236
₿0.0000076
-1.90 $235.99M
₿7.62K
$0.2454
₿0.0000080
$0.2264
₿0.0000076
$15.47M
₿224.55
$235.99M
₿7.62K
$235.99M
₿7.62K
التنبؤ بسعر Golem(glm)
229 MimbleWimbleCoin  MWC $21.45
₿0.00019
2.26 $235.82M
₿2.15K
$21.49
₿0.00020
$20.93
₿0.00018
$178.64K
₿0.11
$235.82M
₿2.15K
$235.82M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
230 Snek  SNEK $0.003113
₿0.000000016
2.63 $231.72M
₿1.18K
$0.003146
₿0.000000017
$0.002768
₿0.000000015
$2.38M
₿18.49
$234.53M
₿1.22K
$231.72M
₿1.18K
التنبؤ بسعر Snek(snek)
231 Compound Wrapped BTC  CWBTC $1,668.95
₿0.020
0.48 $230.51M
₿6.64K
$1,683.77
₿0.020
$1,632.28
₿0.020
$0
₿0
$230.51M
₿6.64K
$230.51M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
232 Blur  BLUR $0.1007
₿0.0000074
2.29 $229.27M
₿11.38K
$0.1031
₿0.0000080
$0.09715
₿0.0000073
$20.99M
₿715.12
$302.33M
₿22.31K
$229.27M
₿11.38K
التنبؤ بسعر Blur(blur)
233 Frax Ether  FRXETH $1,810
₿0.051
-0.76 $227.91M
₿13K
$1,842.15
₿0.051
$1,753.99
₿0.050
$1.46M
₿97.69
$227.91M
₿13K
$227.91M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
235 ZKsync  ZK $0.06121
₿0.0000055
-0.27 $224.84M
$0.06243
$0.05808
$29.62M
$1.28B
$224.84M
التنبؤ بسعر ZKsync(zk)
236 Theta Fuel  TFUEL $0.03258
₿0.0000015
-0.85 $224.63M
₿9.97K
$0.03312
₿0.0000017
$0.03125
₿0.0000015
$3.03M
₿865.08
$224.65M
₿9.97K
$224.63M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.6521
₿0.000055
-0.57 $221.37M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$26.7M
₿676.8
$221.64M
₿18.23K
$221.37M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.01114
₿0.00000046
2.49 $219.4M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$13.54M
₿447.52
$226.99M
₿8.92K
$219.4M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 SuperFarm  SUPER $0.4798
₿0.000015
-5.84 $216.55M
₿7.2K
$0.5253
₿0.000017
$0.458
₿0.000015
$18.8M
₿170.02
$479.42M
₿15.93K
$216.55M
₿7.2K
التنبؤ بسعر SuperFarm(super)
240 Wemix Token  WEMIX $0.5158
₿0.000028
-1.04 $216.51M
₿10.28K
$0.5274
₿0.000030
$0.504
₿0.000028
$2.77M
₿115.52
$278.26M
₿27.64K
$216.51M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
241 USDa  USDA $0.9955
-0.23 $213.11M
$0.9981
$0.9953
$1.72M
$213.11M
$213.11M
التنبؤ بسعر USDa(usda)
242 Notcoin  NOT $0.002077
₿0.00000000054
-1.45 $212.65M
$0.002193
$0.001999
$39.07M
$212.65M
$212.65M
التنبؤ بسعر Notcoin(not)
243 GHO  GHO $0.9996
₿0.000014
0.02 $211.63M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.2M
₿59.52
$211.63M
₿676.45
$211.63M
₿676.45
التنبؤ بسعر GHO(gho)
244 aBTC  ABTC $82,456
0.15 $207.81M
$84,268
$80,695
$361.38K
$207.81M
$207.81M
التنبؤ بسعر aBTC(abtc)
246 Nervos Network  CKB $0.004461
₿0.00000052
1.19 $205.8M
₿23.29K
$0.004566
₿0.00000054
$0.004299
₿0.00000043
$11.13M
₿4.81K
$209.07M
₿23.65K
$205.8M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
247 Elixir deUSD  DEUSD $0.9993
-0.01 $204.36M
$0.9996
$0.9986
$6.61M
$204.36M
$204.36M
التنبؤ بسعر Elixir deUSD(deusd)
248 Astar  ASTR $0.02649
₿0.0000019
-1.85 $201.88M
₿11.16K
$0.0277
₿0.0000021
$0.0253
₿0.0000019
$19.41M
₿630.48
$221.93M
₿16.73K
$201.88M
₿11.16K
التنبؤ بسعر Astar(astr)
249 Eigenlayer  EIGEN $0.8239
₿0.00015
0.01 $201.68M
$0.8646
$0.7635
$36.47M
$1.42B
₿258.73K
$201.68M
التنبؤ بسعر Eigenlayer(eigen)
250 ZetaChain  ZETA $0.257
₿0.000024
0.96 $200.47M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$43.25M
₿599.93
$539.53M
₿51.2K
$200.47M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
252 Liquid Staked ETH  LSETH $1,952.45
₿0.053
0.49 $199.83M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.87M
₿1.08
$199.83M
₿3.56K
$199.83M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
253 Basic Attention Token  BAT $0.1326
₿0.0000044
2.44 $197.92M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$19.19M
₿1.23K
$198.49M
₿6.67K
$197.92M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
254 MEOW  MEOW $0.002198
-1.38 $197.52M
$0.00231
$0.002097
$61.06K
$197.52M
$197.52M
التنبؤ بسعر MEOW(meow)
255 0x  ZRX $0.2318
₿0.0000094
0.59 $196.49M
₿8.02K
$0.2369
₿0.000010
$0.2227
₿0.0000094
$40.72M
₿396.76
$231.6M
₿9.47K
$196.49M
₿8.02K
التنبؤ بسعر 0x(zrx)
256 AgentFun.AI  AGENTFUN $1.97
-0.48 $196.41M
$2.05
$1.88
$9.5K
$196.41M
$196.41M
التنبؤ بسعر AgentFun.AI(agentfun)
257 Qtum  QTUM $1.86
₿0.000072
1.39 $196.35M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$15.76M
₿1.31K
$200.5M
₿7.79K
$196.35M
₿7.59K
التنبؤ بسعر Qtum(qtum)
259 Echelon Prime  PRIME $3.33
₿0.00033
2.89 $193.08M
₿12.61K
$3.4
₿0.00033
$3.16
₿0.00032
$9.66M
₿124.64
$370.28M
₿37.4K
$193.08M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
260 Arkham  ARKM $0.4945
₿0.000027
3.55 $191.14M
₿5.49K
$0.4987
₿0.000030
$0.466
₿0.000026
$89.47M
₿954.55
$492.93M
₿26.83K
$191.14M
₿5.49K
التنبؤ بسعر Arkham(arkm)
261 Baby Doge Coin  BABYDOGE $0.000000001149
₿0.000000000000028
2.47 $190.25M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$16.74M
₿51.78
$482.92M
₿12.16K
$190.25M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
262 BTSE Token  BTSE $1.17
₿0.000011
-3.77 $189.95M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$3.21M
₿0.06
$234.42M
₿2.22K
$189.95M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
263 VeThor  VTHO $0.002118
₿0.000000056
2.14 $186.37M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$3.86M
₿47.93
$186.37M
$186.37M
₿4.2K
التنبؤ بسعر VeThor(vtho)
265 SwissBorg  BORG $0.188
₿0.0000036
0.76 $185.26M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$667.34K
₿25.58
$185.26M
₿3.62K
$185.26M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
266 DigiByte  DGB $0.01066
₿0.00000022
24.49 $185.01M
₿3.85K
$0.01079
₿0.00000023
$0.008567
₿0.00000022
$26.51M
₿165.21
$185.06M
₿4.78K
$185.01M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
267 aelf  ELF $0.249
₿0.0000088
-2.90 $184.4M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$23.1M
₿92.01
$248.5M
₿8.83K
$184.4M
₿6.45K
التنبؤ بسعر aelf(elf)
268 Decred  DCR $10.92
₿0.00036
1.29 $182.83M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.6M
₿45.63
$182.83M
₿7.65K
$182.83M
₿5.82K
التنبؤ بسعر Decred(dcr)
269 BNB48 Club Token  KOGE $52.65
₿0.00022
-1.93 $178.91M
₿772.81
$54.67
₿0.00023
$51.86
₿0.00022
$159.63K
₿0.92
$178.91M
₿772.81
$178.91M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
270 Stargate Finance  STG $0.184
₿0.000010
-0.57 $178.84M
₿2.18K
$0.1888
₿0.000011
$0.1802
₿0.000010
$6.12M
₿270.9
$184.09M
₿10.68K
$178.84M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
271 CHEX Token  CHEX $0.1774
₿0.0000036
-1.98 $177.4M
₿3.61K
$0.1842
₿0.0000036
$0.1673
₿0.0000033
$1.4M
₿29.36
$177.4M
₿3.61K
$177.4M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
272 Livepeer  LPT $4.51
₿0.00022
0.29 $177.12M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$23.25M
₿341.58
$177.12M
₿7.03K
$177.12M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
273 Entangle  NTGL $0.0002939
₿0.000023
-28.71 $176.95M
₿2.77K
$0.000424
₿0.000024
$0.0002546
₿0.000022
$7.22K
₿40.35
$248.1M
₿23.16K
$176.95M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
274 Osmosis  OSMO $0.2441
₿0.000018
0.08 $175.7M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$14.34M
₿374.07
$243.59M
₿18.24K
$175.7M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
275 IoTeX  IOTX $0.01859
₿0.0000011
3.40 $175.48M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$12.47M
₿697.64
$175.48M
₿10.71K
$175.48M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
276 Moca Network  MOCA $0.08093
3.51 $175.39M
$0.08267
$0.07726
$25.75M
$717.87M
$175.39M
التنبؤ بسعر Moca Network(moca)
277 OriginTrail  TRAC $0.3501
₿0.000016
9.16 $174.86M
₿6.61K
$0.3508
₿0.000016
$0.3207
₿0.000015
$1.8M
₿71.98
$175.11M
₿8.19K
$174.86M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
278 Staked Frax Ether  SFRXETH $2,029.28
₿0.054
1.19 $173.9M
₿8.67K
$2,054.05
₿0.055
$1,961.14
₿0.054
$266.35K
₿11.36
$173.9M
₿8.67K
$173.9M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
279 ai16z  AI16Z $0.1577
-7.52 $173.8M
$0.1808
$0.1454
$116.86M
$173.8M
$173.8M
التنبؤ بسعر ai16z(ai16z)
280 Celo  CELO $0.302
₿0.000015
-1.86 $171.09M
₿8.11K
$0.3198
₿0.000016
$0.2949
₿0.000015
$25.72M
₿367.79
$301.24M
₿15.2K
$171.09M
₿8.11K
التنبؤ بسعر Celo(celo)
281 Convex Finance  CVX $2.06
₿0.000052
3.98 $169.59M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$22.5M
₿69.57
$206.56M
₿5.2K
$169.59M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
282 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
283 Ankr  ANKR $0.01687
₿0.00000084
2.03 $168.66M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$32.73M
₿551.09
$168.66M
₿8.45K
$168.66M
₿8.45K
التنبؤ بسعر Ankr(ankr)
284 Frax Share  FXS $1.89
₿0.000097
1.58 $168.42M
₿7.69K
$1.97
₿0.00010
$1.86
₿0.000096
$18.49M
₿340.69
$188.74M
₿9.72K
$168.42M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
285 UXLINK  UXLINK $0.5075
24.63 $168.36M
$0.5002
$0.4057
$195.28M
$497.82M
$168.36M
التنبؤ بسعر UXLINK(uxlink)
286 Holo  HOT $0.000944
₿0.000000043
2.59 $167.79M
₿7.76K
$0.0009584
₿0.000000045
$0.0008968
₿0.000000043
$12.49M
₿204.56
$167.79M
₿7.76K
$167.79M
₿7.76K
التنبؤ بسعر Holo(hot)
287 BENQI Liquid Staked AVAX  SAVAX $21.76
₿0.00077
1.34 $167.56M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.45M
₿25.86
$167.56M
₿5.14K
$167.56M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
288 Oasis Network  ROSE $0.02495
₿0.0000017
-2.82 $167.11M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$19.19M
₿495.64
$248.31M
₿17.86K
$167.11M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
289 Vana  VANA $5.42
1.26 $166.51M
$5.67
$5.23
$21.34M
$648.74M
$166.51M
التنبؤ بسعر Vana(vana)
290 Sun Token  SUN $0.01647
₿0.00000022
1.32 $162.08M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$31.71M
₿387.46
$327.98M
₿4.41K
$162.08M
₿2.18K
التنبؤ بسعر Sun Token(sun)
291 yearn.finance  YFI $4,799.66
₿0.12
2.67 $161.32M
₿3.99K
$4,800.63
₿0.12
$4,577.38
₿0.11
$29.86M
₿614.29
$175.06M
₿4.39K
$161.32M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
292 Bridged Ether (StarkGate)  ETH $1,816.95
₿0.050
1.14 $161.18M
₿0
$1,841.35
₿0.051
$1,753.79
₿0.050
$3.15M
₿290.99
$161.18M
$161.18M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
293 CoinEx Token  CET $0.05948
₿0.00000055
-2.02 $160.45M
₿1.61K
$0.06108
₿0.00000055
$0.05904
₿0.00000053
$141.75K
₿1.51
$160.45M
₿112.18
$160.45M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
294 Instadapp  FLUID $4.05
₿0.000028
-0.02 $159.89M
₿512.01
$4.23
₿0.000029
$3.93
₿0.000028
$6.05M
₿0.61
$405.43M
₿2.85K
$159.89M
₿512.01
التنبؤ بسعر Instadapp(fluid)
295 Ravencoin  RVN $0.01063
₿0.00000056
1.55 $159.52M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$8.76M
₿662.65
$159.53M
₿11.92K
$159.52M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
296 Chia  XCH $10.98
₿0.00053
-1.62 $159.43M
₿5.46K
$11.33
₿0.00054
$10.35
₿0.00052
$8.09M
₿357.21
$361.06M
₿16.65K
$159.43M
₿5.46K
التنبؤ بسعر Chia(xch)
297 Popcat  POPCAT $0.1627
₿0.0000031
0.25 $159.29M
₿3.11K
$0.1716
₿0.0000035
$0.15
₿0.0000031
$65.67M
₿192.09
$159.29M
₿3.11K
$159.29M
₿3.11K
التنبؤ بسعر Popcat(popcat)
298 Siacoin  SC $0.002829
₿0.00000013
-2.95 $158.48M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$24.67M
₿107.11
$169.61M
₿7.7K
$158.48M
₿7.7K
التنبؤ بسعر Siacoin(sc)
299 AI Companions  AIC $0.1595
22.66 $157.28M
$0.1605
$0.1279
$6.53M
$157.28M
$157.28M
التنبؤ بسعر AI Companions(aic)
300 Treehouse ETH  TETH $2,179.16
1.16 $156.24M
$2,203.88
$2,112.41
$121.31K
$156.24M
$156.24M
التنبؤ بسعر Treehouse ETH(teth)
301 EURC  EURC $1.1
₿0.000015
1.52 $156.15M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$91.07M
₿24.04
$156.15M
₿765.5
$156.15M
₿765.5
التنبؤ بسعر EURC(eurc)
302 Harmony  ONE $0.01061
₿0.00000039
2.16 $154.12M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$12.21M
₿166.41
$154.64M
₿5.17K
$154.12M
₿4.84K
التنبؤ بسعر Harmony(one)
303 Tribe  TRIBE $0.3371
₿0.0000070
-0.07 $153.74M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$58.76K
₿1.5
$337.88M
₿7.03K
$153.74M
₿3.2K
التنبؤ بسعر Tribe(tribe)
304 Rollbit Coin  RLB $0.07062
₿0.0000017
0.29 $153.33M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$692.26K
₿23.48
$153.33M
₿4.95K
$153.33M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
305 Drift Protocol  DRIFT $0.5182
-1.59 $152.88M
$0.5395
$0.502
$25.91M
$518.58M
$152.88M
التنبؤ بسعر Drift Protocol(drift)
306 ORDI  ORDI $7.21
₿0.0010
2.60 $151.09M
₿21.06K
$7.36
₿0.0010
$6.85
₿0.00098
$53.8M
₿4.63K
$151.09M
₿21.06K
$151.09M
₿21.06K
التنبؤ بسعر ORDI(ordi)
307 Mog Coin  MOG $0.0000003852
₿0.0000000000085
3.03 $150.48M
₿3.35K
$0.0000003887
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.42M
₿80.89
$150.48M
₿3.35K
$150.48M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
308 Hamster Kombat  HMSTR $0.002328
₿0.000000016
4.71 $149.72M
$0.002335
$0.002104
$62.94M
$232.57M
$149.72M
التنبؤ بسعر Hamster Kombat(hmstr)
309 DeepBook  DEEP $0.05954
-3.38 $148.7M
$0.06514
$0.05804
$19.17M
$594.81M
$148.7M
التنبؤ بسعر DeepBook(deep)
310 Polymesh  POLYX $0.1293
₿0.0000072
-0.37 $148.52M
₿7.53K
$0.1347
₿0.0000078
$0.1238
₿0.0000071
$2.59M
₿667.48
$148.52M
₿7.53K
$148.52M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
311 Peanut the Squirrel  PNUT $0.147
0.18 $146.11M
$0.1498
$0.1384
$103.34M
$146.11M
$146.11M
التنبؤ بسعر Peanut the Squirrel(pnut)
312 Threshold Network  T $0.0142
₿0.00000067
-0.83 $143.76M
₿6.56K
$0.01464
₿0.00000072
$0.01382
₿0.00000067
$8.88M
₿595.3
$158.34M
₿7.5K
$143.76M
₿6.56K
التنبؤ بسعر Threshold Network(t)
313 Kinesis Gold  KAU $100.14
₿0.0011
-1.65 $143.7M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$28.62M
₿9.1
$143.7M
$143.7M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
316 Freysa AI  FAI $0.01739
-4.90 $142.2M
$0.01857
$0.01682
$942.15K
$142.2M
$142.2M
التنبؤ بسعر Freysa AI(fai)
317 Gigachad  GIGA $0.01481
₿0.000000018
-0.10 $142.13M
₿172.88
$0.01541
₿0.000000022
$0.01359
₿0.000000016
$7.15M
₿3.62
$142.13M
₿172.88
$142.13M
₿172.88
التنبؤ بسعر Gigachad(giga)
318 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
1.36 $141.65M
$1.15
$1.12
$0
$141.65M
$141.65M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
319 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
-0.29 $140.33M
$1
$0.9974
$14.32M
$140.33M
$140.33M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
320 Elixir Staked deUSD  SDEUSD $1.03
-0.09 $139.94M
$1.04
$1.03
$662.62K
$139.94M
$139.94M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
321 Dog (Bitcoin)  DOG $0.001395
-7.66 $139.55M
$0.001554
$0.001323
$11.8M
$139.55M
$139.55M
التنبؤ بسعر Dog (Bitcoin)(dog)
322 APF coin  APFC $0.8155
₿0.0000060
-0.25 $138.91M
₿124.15
$0.8199
₿0.0000061
$0.7696
₿0.0000059
$2.7M
₿8.9
$203.95M
₿1.51K
$138.91M
₿124.15
التنبؤ بسعر APF coin(apfc)
323 Wrapped Ether (Mantle Bridge)  WETH $1,815.13
₿0.050
1.01 $137.7M
₿0
$1,838.38
₿0.051
$1,754.94
₿0.050
$4.23M
₿272.2
$137.7M
$137.7M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
324 STASIS EURO  EURS $1.1
₿0.000016
1.05 $137.51M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$385.89K
₿8.53
$137.51M
₿2K
$137.51M
₿2K
325 Wrapped Beacon ETH  WBETH $1,935.59
₿0.052
0.88 $137.3M
₿3.71K
$1,962.28
₿0.053
$1,871.67
₿0.052
$8.38M
₿91.01
$137.3M
₿3.71K
$137.3M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
327 Polyhedra Network  ZKJ $2.26
₿0.000036
0.68 $136.31M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$16.88M
₿485.7
$2.26B
₿32.51K
$136.31M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
328 Enjin Coin  ENJ $0.07472
₿0.0000063
1.08 $136.09M
₿9.11K
$0.07603
₿0.0000067
$0.07149
₿0.0000062
$14.7M
₿558.31
$140.52M
₿11.38K
$136.09M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
329 Metaplex  MPLX $0.1733
₿0.0000053
-2.43 $135.79M
₿2.37K
$0.1807
₿0.0000059
$0.1689
₿0.0000050
$4.75M
₿30.64
$173.39M
₿5.34K
$135.79M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
330 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $135.7M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$20.29M
₿330.85
$135.7M
₿2.1K
$135.7M
₿2.1K
331 Hivemapper  HONEY $0.03246
₿0.0000017
2.65 $135.18M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$721.68K
₿26.07
$209.04M
₿10.89K
$135.18M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
332 Gas  GAS $2.07
₿0.000093
0.70 $134.9M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$6.71M
₿233.74
$134.9M
₿6.04K
$134.9M
₿6.04K
التنبؤ بسعر Gas(gas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا