$3.1T
إجمالي القيمة السوقية
$162.19B
إجمالي حجم التداول
BTC 57.54%     ETH 11.59%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Zano Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zano Ecosystem
Zano Ecosystem (770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
507 AI Rig Complex  ARC $0.07678
₿0.00000084
18.08 $75.86M
₿848.96
$0.08427
₿0.00000094
$0.06472
₿0.00000070
$27.91M
₿311.42
$75.86M
₿848.96
$75.86M
₿848.96
التنبؤ بسعر AI Rig Complex(arc)
514 GMX  GMX $7.25
₿0.000081
-0.30 $75.17M
₿841.08
$7.27
₿0.000081
$7.02
₿0.000077
$7.75M
₿86.87
$75.17M
₿841.08
$75.17M
₿841.08
التنبؤ بسعر GMX(gmx)
515 Verus Coin  VRSC $0.9415
₿0.000010
-2.72 $74.95M
₿838.73
$0.9802
₿0.000010
$0.922
₿0.000010
$985.99
₿0.01
$74.95M
₿838.75
$74.95M
₿838.73
التنبؤ بسعر Verus Coin(vrsc)
521 CoinEx Token  CET $0.02904
₿0.00000032
-11.37 $74.35M
₿832.04
$0.0328
₿0.00000036
$0.02753
₿0.00000030
$249.89K
₿2.8
$74.35M
₿832.04
$74.35M
₿832.04
التنبؤ بسعر CoinEx Token(cet)
522 Memecoin  MEME $0.001199
₿0.000000013
11.82 $74.29M
₿831.41
$0.001395
₿0.000000015
$0.001072
₿0.000000011
$151.2M
₿1.69K
$82.77M
₿926.31
$74.29M
₿831.41
التنبؤ بسعر Memecoin(meme)
524 Non-Playable Coin  NPC $0.009181
₿0.00000010
-8.91 $73.96M
₿827.84
$0.01008
₿0.00000010
$0.008834
₿0.00000010
$10.79M
₿120.79
$73.96M
₿827.84
$73.96M
₿827.84
التنبؤ بسعر Non-Playable Coin(npc)
525 Axelar  AXL $0.06647
₿0.00000074
-3.97 $73.74M
₿825.2
$0.06945
₿0.00000075
$0.06414
₿0.00000072
$15.58M
₿174.17
$81.88M
₿916.32
$73.74M
₿825.2
التنبؤ بسعر Axelar(axl)
526 XYO Network  XYO $0.005281
₿0.000000059
-2.27 $73.68M
₿824.56
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$14.66M
₿164.21
$73.68M
₿824.56
$73.68M
₿824.56
التنبؤ بسعر XYO Network(xyo)
527 Islamic Coin  ISLM $0.0308
₿0.00000034
-9.26 $73.24M
₿819.52
$0.03414
₿0.00000037
$0.03064
₿0.00000034
$252.74K
₿2.82
$620.3M
₿6.94K
$73.24M
₿819.52
التنبؤ بسعر Islamic Coin(islm)
530 Zignaly  ZIG $0.05158
₿0.00000057
-9.65 $72.69M
₿813.45
$0.0571
₿0.00000062
$0.05149
₿0.00000057
$10.7M
₿120.29
$100.8M
₿1.13K
$72.69M
₿813.45
التنبؤ بسعر Zignaly(zig)
531 IoTeX  IOTX $0.007658
₿0.000000085
-1.93 $72.32M
₿809.36
$0.007822
₿0.000000085
$0.007415
₿0.000000083
$3.44M
₿37.62
$72.32M
₿809.36
$72.32M
₿809.36
التنبؤ بسعر IoTeX(iotx)
533 Peanut the Squirrel  PNUT $0.07191
₿0.00000080
-3.51 $71.92M
₿804.94
$0.07549
₿0.00000082
$0.06994
₿0.00000078
$17.16M
₿192.6
$71.92M
₿804.94
$71.92M
₿804.94
التنبؤ بسعر Peanut the Squirrel(pnut)
534 Polymesh  POLYX $0.05769
₿0.00000064
-3.91 $71.63M
₿801.51
$0.06016
₿0.00000065
$0.05572
₿0.00000062
$5M
₿58.16
$71.63M
₿801.51
$71.63M
₿801.51
التنبؤ بسعر Polymesh(polyx)
535 L2 Standard Bridged WETH (Optimism)  WETH $2,976.51
₿0.033
-6.24 $71.28M
₿798.55
$3,200.73
₿0.034
$2,924.23
₿0.033
$6.86M
₿257.36
$71.28M
₿798.55
$71.28M
₿798.55
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
536 Puff The Dragon  PUFF $0.08018
₿0.00000089
-0.07 $71.24M
₿797.3
$0.08055
₿0.00000090
$0.07957
₿0.00000086
$44.56K
₿0.5
$71.24M
₿797.3
$71.24M
₿797.3
التنبؤ بسعر Puff The Dragon(puff)
542 Bridged Ether (StarkGate)  ETH $2,974.99
₿0.033
-6.32 $70.02M
₿783.51
$3,175.77
₿0.034
$2,933.28
₿0.033
$5.35M
₿59.95
$70.02M
₿783.51
$70.02M
₿783.51
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
543 Celo  CELO $0.1175
₿0.0000013
-4.26 $69.56M
₿779.8
$0.1233
₿0.0000013
$0.1136
₿0.0000012
$12.72M
₿116.85
$117.47M
₿1.32K
$69.56M
₿779.8
التنبؤ بسعر Celo(celo)
545 PayProtocol Paycoin  PCI $0.06796
₿0.00000076
0.79 $69.5M
₿777.63
$0.06847
₿0.00000077
$0.06736
₿0.00000072
$464.73K
₿5.19
$129.13M
₿1.45K
$69.5M
₿777.63
التنبؤ بسعر PayProtocol Paycoin(pci)
550 Chia  XCH $4.59
₿0.000051
-0.38 $67.38M
₿753.97
$4.63
₿0.000051
$4.47
₿0.000049
$6.15M
₿54.52
$152.05M
₿1.7K
$67.38M
₿753.97
التنبؤ بسعر Chia(xch)
551 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
-0.03 $67.29M
₿753.09
$1
₿0.000011
$0.9933
₿0.000010
$30.12M
₿257.68
$67.29M
₿753.09
$67.29M
₿753.09
552 Moo Deng  MOODENG $0.06776
₿0.00000075
-1.72 $67.13M
₿751.5
$0.06978
₿0.00000076
$0.06553
₿0.00000074
$16.31M
₿201.54
$67.13M
₿751.5
$67.13M
₿751.5
التنبؤ بسعر Moo Deng(moodeng)
555 Bridged Wrapped stETH (Gnosis)  WSTETH $3,646.98
₿0.040
-6.48 $66.23M
₿740.31
$3,899.84
₿0.042
$3,595.77
₿0.040
$1.84M
₿20.73
$66.23M
₿740.31
$66.23M
₿740.31
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
556 Vana  VANA $2.14
₿0.000023
-2.13 $65.75M
₿735.67
$2.19
₿0.000024
$2.06
₿0.000023
$6.01M
₿66.95
$256.15M
₿2.87K
$65.75M
₿735.67
التنبؤ بسعر Vana(vana)
557 SSV Network  SSV $4.45
₿0.000050
14.74 $65.61M
₿734.08
$4.52
₿0.000050
$3.7
₿0.000040
$32.65M
₿362.97
$65.61M
₿734.08
$65.61M
₿734.08
التنبؤ بسعر SSV Network(ssv)
558 Waves  WAVES $0.6558
₿0.0000073
-0.64 $65.57M
₿733.66
$0.6929
₿0.0000076
$0.6499
₿0.0000071
$11.71M
₿130.94
$65.57M
₿733.66
$65.57M
₿733.66
التنبؤ بسعر Waves(waves)
560 Omni Network [Old]  OMNI $1.28
₿0.000014
-1.78 $65.31M
₿730.95
$1.32
₿0.000014
$1.26
₿0.000014
$9.59K
₿0.11
$127.79M
₿1.43K
$65.31M
₿730.95
التنبؤ بسعر Omni Network [Old](omni)
561 Orca  ORCA $1.07
₿0.000012
-2.36 $64.61M
₿722.89
$1.1
₿0.000012
$1.04
₿0.000011
$5.96M
₿66.43
$80.55M
₿901.25
$64.61M
₿722.89
التنبؤ بسعر Orca(orca)
563 Stargate Finance  STG $0.1664
₿0.0000018
12.24 $64.42M
₿720.79
$0.1666
₿0.0000018
$0.1435
₿0.0000015
$20.51M
₿228.52
$107.5M
₿1.2K
$64.42M
₿720.79
التنبؤ بسعر Stargate Finance(stg)
564 UMA  UMA $0.7152
₿0.0000079
-2.62 $64.03M
₿716.24
$0.7362
₿0.0000080
$0.6937
₿0.0000077
$7.25M
₿72.81
$91.13M
₿1.02K
$64.03M
₿716.24
التنبؤ بسعر UMA(uma)
565 Compound Wrapped BTC  CWBTC $1,794.23
₿0.020
-3.17 $63.59M
₿711.7
$1,853.7
₿0.020
$1,764.32
₿0.020
$0
₿0
$63.59M
₿711.7
$63.59M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
567 Ankr  ANKR $0.00634
₿0.000000070
-2.46 $63.41M
₿709.66
$0.006524
₿0.000000071
$0.006165
₿0.000000069
$5.61M
₿61.12
$63.41M
₿709.66
$63.41M
₿709.66
التنبؤ بسعر Ankr(ankr)
570 Decentralized Social  DESO $5.95
₿0.000066
0.04 $62.71M
₿701.73
$6
₿0.000067
$5.91
₿0.000064
$40.67K
₿0.46
$64.36M
₿720.13
$62.71M
₿701.73
التنبؤ بسعر Decentralized Social(deso)
571 Loopring  LRC $0.0501
₿0.00000056
0.36 $62.47M
₿699.05
$0.05157
₿0.00000056
$0.04787
₿0.00000052
$19.74M
₿221
$68.88M
₿770.79
$62.47M
₿699.05
التنبؤ بسعر Loopring(lrc)
578 Casper Network  CSPR $0.004481
₿0.000000050
-10.57 $61.77M
₿691.18
$0.005096
₿0.000000056
$0.004376
₿0.000000048
$4.47M
₿50.04
$63.95M
₿715.59
$61.77M
₿691.18
التنبؤ بسعر Casper Network(cspr)
579 Mask Network  MASK $0.6155
₿0.0000069
-1.92 $61.67M
₿690.04
$0.6295
₿0.0000069
$0.5968
₿0.0000066
$12.77M
₿140.51
$61.67M
₿690.04
$61.67M
₿690.04
التنبؤ بسعر Mask Network(mask)
581 pumpBTC  PUMPBTC $86,666
₿0.97
6.36 $61.35M
₿686.31
$86,815
₿0.97
$80,729
₿0.89
$650.4
₿0.01
$61.35M
₿686.31
$61.35M
₿686.31
التنبؤ بسعر pumpBTC(pumpbtc)
582 AltLayer  ALT $0.01173
₿0.00000013
-5.24 $61.18M
₿684.56
$0.01239
₿0.00000013
$0.0113
₿0.00000012
$9.78M
₿111.45
$117.65M
₿1.32K
$61.18M
₿684.56
التنبؤ بسعر AltLayer(alt)
583 Victoria VR  VR $0.003637
₿0.000000040
-3.65 $61.11M
₿683.85
$0.003786
₿0.000000041
$0.003622
₿0.000000040
$545.3K
₿6.1
$61.11M
₿683.85
$61.11M
₿683.85
التنبؤ بسعر Victoria VR(vr)
587 Snek  SNEK $0.00081
₿0.0000000090
-6.45 $60.63M
₿678.51
$0.0008692
₿0.0000000095
$0.0007681
₿0.0000000087
$7.99M
₿89.28
$61.03M
₿683.01
$60.63M
₿678.51
التنبؤ بسعر Snek(snek)
588 ICON  ICX $0.05553
₿0.00000062
-1.42 $60.51M
₿677.1
$0.05635
₿0.00000063
$0.05409
₿0.00000060
$1.55M
₿18.66
$61.34M
₿686.36
$60.51M
₿677.1
التنبؤ بسعر ICON(icx)
590 Alchemy Pay  ACH $0.01222
₿0.00000013
1.60 $60.36M
₿674.34
$0.01287
₿0.00000014
$0.01178
₿0.00000012
$50.51M
₿563.53
$122.1M
₿1.36K
$60.36M
₿674.34
التنبؤ بسعر Alchemy Pay(ach)
593 USDX  USDX $0.5372
₿0.0000060
-1.11 $59.94M
₿671.8
$0.5441
₿0.0000060
$0.5235
₿0.0000058
$2.08K
₿0.02
$59.94M
₿671.8
$59.94M
₿671.8
التنبؤ بسعر USDX(usdx)
595 Enjin Coin  ENJ $0.03082
₿0.00000034
-2.17 $59.42M
₿664.91
$0.03309
₿0.00000036
$0.02954
₿0.00000033
$13.78M
₿154.74
$60.49M
₿676.86
$59.42M
₿664.91
التنبؤ بسعر Enjin Coin(enj)
596 SKALE  SKL $0.009752
₿0.00000010
-3.10 $59.12M
₿662.61
$0.01006
₿0.00000011
$0.009475
₿0.00000010
$7.13M
₿85.17
$59.26M
₿664.15
$59.12M
₿662.61
التنبؤ بسعر SKALE(skl)
600 Biconomy  BICO $0.04187
₿0.00000046
0.09 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.04026
₿0.00000044
$9.53M
₿106.24
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
601 Swell Ethereum  SWETH $3,308.77
₿0.037
-6.44 $58.24M
₿651.83
$3,538.85
₿0.038
$3,249.78
₿0.036
$337.57K
₿3.78
$58.24M
₿651.83
$58.24M
₿651.83
التنبؤ بسعر Swell Ethereum(sweth)
602 Pundi X  PUNDIX $0.2244
₿0.0000025
-3.34 $58.01M
₿649.17
$0.2322
₿0.0000025
$0.22
₿0.0000024
$2.22M
₿24.89
$58.01M
₿649.17
$58.01M
₿649.17
التنبؤ بسعر Pundi X(pundix)
605 Ardor  ARDR $0.05797
₿0.00000064
-1.89 $57.85M
₿647.32
$0.05911
₿0.00000065
$0.05656
₿0.00000063
$2.67M
₿18.39
$57.85M
₿647.32
$57.85M
₿647.32
التنبؤ بسعر Ardor(ardr)
607 QuantixAI  QAI $71.28
₿0.00079
-2.58 $57.26M
₿640.86
$73.17
₿0.00080
$69.61
₿0.00078
$8.78M
₿98.64
$712.38M
₿7.97K
$57.26M
₿640.86
التنبؤ بسعر QuantixAI(qai)
610 Avalanche Bridged WETH (Avalanche)  WETH $2,977.87
₿0.033
-6.36 $56.93M
₿637.41
$3,183.78
₿0.034
$2,922.52
₿0.032
$20.19M
₿226.59
$56.93M
₿637.41
$56.93M
₿637.41
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
611 API3  API3 $0.4063
₿0.0000045
-0.98 $56.85M
₿634.73
$0.4103
₿0.0000045
$0.3865
₿0.0000043
$10.59M
₿119.07
$64.49M
₿720.01
$56.85M
₿634.73
التنبؤ بسعر API3(api3)
613 Tellor  TRB $20.64
₿0.00023
-2.12 $56.8M
₿635.77
$21.21
₿0.00023
$19.86
₿0.00022
$14.58M
₿171.31
$58.28M
₿652.33
$56.8M
₿635.77
التنبؤ بسعر Tellor(trb)
616 Ontology  ONT $0.05941
₿0.00000066
-5.45 $55.58M
₿621.97
$0.06383
₿0.00000069
$0.05776
₿0.00000064
$6.46M
₿85.19
$59.49M
₿665.73
$55.58M
₿621.97
التنبؤ بسعر Ontology(ont)
618 EthereumPoW  ETHW $0.5136
₿0.0000057
-1.28 $55.41M
₿620.12
$0.5301
₿0.0000058
$0.4969
₿0.0000055
$4.32M
₿48.3
$55.41M
₿620.12
$55.41M
₿620.12
التنبؤ بسعر EthereumPoW(ethw)
619 Status  SNT $0.01396
₿0.00000015
-1.91 $55.28M
₿618.58
$0.01428
₿0.00000015
$0.01358
₿0.00000015
$3.73M
₿42.13
$94.98M
₿1.06K
$55.28M
₿618.58
التنبؤ بسعر Status(snt)
621 Terra  LUNA $0.07999
₿0.00000089
-1.31 $55.15M
₿617.08
$0.08158
₿0.00000090
$0.07808
₿0.00000087
$10.31M
₿132.12
$86.49M
₿967.82
$55.15M
₿617.08
التنبؤ بسعر Terra(luna)
623 Notcoin  NOT $0.0005514
₿0.0000000061
0.28 $54.95M
₿614.81
$0.0005581
₿0.0000000061
$0.0005241
₿0.0000000058
$13.04M
₿145.98
$56.62M
₿633.5
$54.95M
₿614.81
التنبؤ بسعر Notcoin(not)
625 CHEX Token  CHEX $0.05476
₿0.00000061
-14.72 $54.79M
₿612.47
$0.06428
₿0.00000070
$0.05366
₿0.00000060
$712.25K
₿7.98
$54.79M
₿612.47
$54.79M
₿612.47
التنبؤ بسعر CHEX Token(chex)
626 GMT  GMT $0.01734
₿0.00000019
-0.83 $54.19M
₿606.4
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$15.29M
₿171.41
$88.37M
₿988.87
$54.19M
₿606.4
التنبؤ بسعر GMT(gmt)
627 Illuvium  ILV $5.71
₿0.000063
-1.75 $54.15M
₿605.9
$6.06
₿0.000066
$5.58
₿0.000062
$11.02M
₿121.96
$54.79M
₿613.07
$54.15M
₿605.9
التنبؤ بسعر Illuvium(ilv)
628 BORA  BORA $0.04666
₿0.00000052
-1.64 $53.94M
₿602.76
$0.04867
₿0.00000055
$0.04525
₿0.00000050
$9.58M
₿107.68
$56.42M
₿630.47
$53.94M
₿602.76
التنبؤ بسعر BORA(bora)
629 Band Protocol  BAND $0.3157
₿0.0000035
-3.85 $53.75M
₿601.22
$0.3288
₿0.0000035
$0.3041
₿0.0000034
$5.62M
₿63.72
$53.96M
₿603.58
$53.75M
₿601.22
التنبؤ بسعر Band Protocol(band)
630 SOLO Coin  SOLO $0.1345
₿0.0000015
-6.46 $53.7M
₿601.59
$0.1439
₿0.0000015
$0.1341
₿0.0000015
$3.37M
₿37.61
$53.7M
₿601.59
$53.7M
₿601.59
التنبؤ بسعر SOLO Coin(solo)
631 Binance USD  BUSD $0.9822
₿0.000010
-1.66 $53.68M
₿600.77
$1
₿0.000011
$0.9667
₿0.000010
$872.32K
₿9.98
$53.68M
₿600.77
$53.68M
₿600.77
633 Harmony  ONE $0.003588
₿0.000000040
-2.00 $53.22M
₿595.26
$0.003662
₿0.000000040
$0.003454
₿0.000000038
$4.55M
₿51.07
$53.23M
₿595.31
$53.22M
₿595.26
التنبؤ بسعر Harmony(one)
640 APEX  APEX $0.3795
₿0.0000042
1.34 $52.2M
₿584.08
$0.3797
₿0.0000042
$0.3611
₿0.0000039
$6.7M
₿75.17
$189.9M
₿2.13K
$52.2M
₿584.08
التنبؤ بسعر APEX(apex)
653 COTI  COTI $0.01961
₿0.00000021
-7.62 $51.23M
₿573.32
$0.02123
₿0.00000023
$0.01911
₿0.00000021
$11.06M
₿124.41
$51.23M
₿573.32
$51.23M
₿573.32
التنبؤ بسعر COTI(coti)
655 LCX  LCX $0.05418
₿0.00000060
-3.97 $50.99M
₿570.26
$0.05661
₿0.00000062
$0.05369
₿0.00000060
$563.38K
₿6.31
$51.48M
₿575.72
$50.99M
₿570.26
التنبؤ بسعر LCX(lcx)
660 Prometeus  PROM $2.78
₿0.000031
12.22 $50.55M
₿567.52
$2.82
₿0.000031
$2.34
₿0.000026
$18.23M
₿219.21
$53.32M
₿598.61
$50.55M
₿567.52
التنبؤ بسعر Prometeus(prom)
662 LON  LON $0.4039
₿0.0000045
-5.32 $50.05M
₿560
$0.4267
₿0.0000046
$0.4003
₿0.0000045
$63.12K
₿0.71
$56.78M
₿635.3
$50.05M
₿560
التنبؤ بسعر LON(lon)
666 ConstitutionDAO  PEOPLE $0.009657
₿0.00000010
-0.98 $48.99M
₿548.21
$0.009956
₿0.00000010
$0.009237
₿0.00000010
$20.29M
₿227.73
$48.99M
₿548.21
$48.99M
₿548.21
التنبؤ بسعر ConstitutionDAO(people)
667 Ark  ARK $0.2548
₿0.0000028
-3.22 $48.97M
₿547.93
$0.2633
₿0.0000028
$0.2484
₿0.0000027
$1.04M
₿11.66
$49.04M
₿548.71
$48.97M
₿547.93
التنبؤ بسعر Ark(ark)
668 Hiveterminal token  HIVE $0.09562
₿0.0000010
-3.78 $48.95M
₿548.04
$0.09966
₿0.0000010
$0.09375
₿0.0000010
$1.79M
₿20.05
$0
$48.95M
₿548.04
التنبؤ بسعر Hiveterminal token(hive)
669 SECRET  SCRT $0.1479
₿0.0000016
-4.40 $48.91M
₿548.71
$0.1587
₿0.0000017
$0.1418
₿0.0000015
$13.96M
₿125.31
$51.13M
₿573.6
$48.91M
₿548.71
التنبؤ بسعر SECRET(scrt)
670 Neiro  NEIRO $0.0001159
₿0.0000000012
-2.45 $48.81M
₿547.02
$0.0001216
₿0.0000000013
$0.0001112
₿0.0000000012
$33.37M
₿373.57
$48.81M
₿547.02
$48.81M
₿547.02
التنبؤ بسعر Neiro(neiro)
671 Orbs  ORBS $0.009996
₿0.00000011
-5.19 $48.75M
₿545.54
$0.01056
₿0.00000011
$0.009868
₿0.00000011
$5.75M
₿66.2
$99.64M
₿1.12K
$48.75M
₿545.54
التنبؤ بسعر Orbs(orbs)
673 peaq  PEAQ $0.02771
₿0.00000031
-4.99 $48.39M
₿541.46
$0.02937
₿0.00000031
$0.02682
₿0.00000029
$2.36M
₿26.48
$121.14M
₿1.36K
$48.39M
₿541.46
التنبؤ بسعر peaq(peaq)
674 Anvil  ANVL $0.0006011
₿0.0000000067
1.98 $48.24M
₿539.87
$0.0006532
₿0.0000000073
$0.0005856
₿0.0000000063
$3.32K
₿0.04
$60.11M
₿672.66
$48.24M
₿539.87
التنبؤ بسعر Anvil(anvl)
676 WOO Network  WOO $0.02542
₿0.00000028
-6.75 $48.04M
₿538.28
$0.02726
₿0.00000029
$0.02487
₿0.00000028
$4.63M
₿51.95
$76.27M
₿854.55
$48.04M
₿538.28
التنبؤ بسعر WOO Network(woo)
682 Power Ledger  POWR $0.08979
₿0.00000099
-2.80 $47.56M
₿532.23
$0.09254
₿0.0000010
$0.08707
₿0.00000098
$2.88M
₿28.8
$89.74M
₿1K
$47.56M
₿532.23
التنبؤ بسعر Power Ledger(powr)
683 Paxos Standard  USDP $0.9991
₿0.000011
-0.01* $47.53M
₿531.72
$0.9995
₿0.000011
$0.9979
₿0.000010
$7.83M
₿87.75
$47.53M
₿531.72
$47.53M
₿531.72
684 IOST  IOST $0.00154
₿0.000000017
-1.94 $47.4M
₿530.44
$0.001577
₿0.000000017
$0.001498
₿0.000000016
$6.04M
₿69.02
$47.4M
₿530.44
$47.4M
₿530.44
التنبؤ بسعر IOST(iost)
687 Stronghold Token  SHX $0.008754
₿0.000000098
-4.69 $47.01M
₿526.78
$0.009253
₿0.00000010
$0.008302
₿0.000000092
$1.32M
₿14.83
$0
$47.01M
₿526.78
التنبؤ بسعر Stronghold Token(shx)
687 Ronin Bridged WETH (Ronin)  WETH $2,976.15
₿0.033
-6.48 $47.06M
₿525.98
$3,183.9
₿0.034
$2,923.23
₿0.033
$3.04M
₿37.65
$1.14B
₿12.71K
$47.06M
₿525.98
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
692 MVL  MVL $0.001692
₿0.000000018
-2.13 $46.67M
₿522.28
$0.00173
₿0.000000019
$0.001643
₿0.000000018
$307.09K
₿3.42
$46.92M
₿525.11
$46.67M
₿522.28
التنبؤ بسعر MVL(mvl)
694 Rocket Pool  RPL $2.11
₿0.000023
-2.88 $46.52M
₿520.51
$2.18
₿0.000023
$2.04
₿0.000022
$5.52M
₿61.87
$46.52M
₿520.51
$46.52M
₿520.51
التنبؤ بسعر Rocket Pool(rpl)
696 SMARDEX  SDEX $0.004953
₿0.000000055
-4.48 $46.33M
₿518.51
$0.005186
₿0.000000056
$0.004944
₿0.000000055
$350.65K
₿3.93
$49.37M
₿552.54
$46.33M
₿518.51
التنبؤ بسعر SMARDEX(sdex)
697 NKYC Token  NKYC $11.56
₿0.00012
-6.45 $46.13M
₿516.31
$12.35
₿0.00013
$11.35
₿0.00012
$194.07K
₿2.18
$46.13M
₿516.31
$46.13M
₿516.31
التنبؤ بسعر NKYC Token(nkyc)
699 Usual  USUAL $0.0285
₿0.00000031
-2.20 $46.01M
₿515.59
$0.02969
₿0.00000032
$0.02692
₿0.00000030
$7.24M
₿81.08
$46.1M
₿516.64
$46.01M
₿515.59
التنبؤ بسعر Usual(usual)
701 CARV  CARV $0.08969
₿0.00000099
-5.08 $45.53M
₿509.09
$0.09472
₿0.0000010
$0.08758
₿0.00000098
$10.91M
₿121.97
$89.7M
₿1K
$45.53M
₿509.09
التنبؤ بسعر CARV(carv)
702 Yield Guild Games  YGG $0.06402
₿0.00000071
-2.51 $45.53M
₿509.44
$0.06647
₿0.00000072
$0.0598
₿0.00000067
$19.05M
₿213.44
$64.12M
₿717.41
$45.53M
₿509.44
التنبؤ بسعر Yield Guild Games(ygg)
708 iExec RLC  RLC $0.6151
₿0.0000068
-3.88 $44.5M
₿497.9
$0.6423
₿0.0000070
$0.5917
₿0.0000066
$5.05M
₿56.57
$53.48M
₿598.45
$44.5M
₿497.9
التنبؤ بسعر iExec RLC(rlc)
710 Bancor Network Token  BNT $0.4037
₿0.0000045
-4.10 $44.27M
₿495.42
$0.4209
₿0.0000045
$0.3964
₿0.0000044
$85.22K
₿2.1
$44.27M
₿495.42
$44.27M
₿495.42
التنبؤ بسعر Bancor Network Token(bnt)
712 Dogelon Mars  ELON $0.00000004416
₿0.00000000000049
-11.71 $44.15M
₿494.05
$0.00000005031
₿0.00000000000054
$0.00000004353
₿0.00000000000048
$8.38M
₿93.38
$44.15M
₿494.05
$44.15M
₿494.05
التنبؤ بسعر Dogelon Mars(elon)
720 Echelon Prime  PRIME $0.718
₿0.0000080
-7.26 $43.24M
₿483.83
$0.7743
₿0.0000084
$0.706
₿0.0000079
$12.35M
₿143.72
$79.77M
₿892.64
$43.24M
₿483.83
التنبؤ بسعر Echelon Prime(prime)
723 Spell Token  SPELL $0.0002482
₿0.0000000027
-4.25 $42.58M
₿476.41
$0.0002598
₿0.0000000028
$0.0002409
₿0.0000000027
$5.47M
₿61.17
$48.66M
₿544.46
$42.58M
₿476.41
التنبؤ بسعر Spell Token(spell)
725 ECOMI  OMI $0.000157
₿0.0000000017
-6.98 $42.55M
₿476.18
$0.0001711
₿0.0000000018
$0.0001536
₿0.0000000017
$1.45M
₿16.26
$48.82M
₿546.35
$42.55M
₿476.18
التنبؤ بسعر ECOMI(omi)
732 Constellation  DAG $0.01108
₿0.00000012
-3.33 $42.14M
₿471.62
$0.01147
₿0.00000012
$0.011
₿0.00000012
$573.41K
₿6.41
$42.14M
₿471.62
$42.14M
₿471.62
التنبؤ بسعر Constellation(dag)
736 Swipe  SXP $0.0628
₿0.00000070
-7.48 $41.92M
₿469.08
$0.06893
₿0.00000075
$0.06203
₿0.00000069
$16.12M
₿183.53
$42.07M
₿470.68
$41.92M
₿469.08
التنبؤ بسعر Swipe(sxp)
737 Lista DAO  LISTA $0.1446
₿0.0000016
-4.87 $41.91M
₿469.37
$0.1522
₿0.0000016
$0.1392
₿0.0000015
$4.24M
₿49.31
$115.12M
₿1.29K
$41.91M
₿469.37
التنبؤ بسعر Lista DAO(lista)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀