صفحة النتائج 4 التي تتضمن أهم عملات Zano Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zano Ecosystem

Zano Ecosystem (770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
506	VeThor VTHO	$0.0007811 ₿0.0000000087	-2.24	$76.22M ₿853	$0.0008 ₿0.0000000088	$0.0007592 ₿0.0000000084	$2.37M ₿25.18	$76.25M ₿853.34	$76.22M ₿853
511	Verus Coin VRSC	$0.9453 ₿0.000010	-2.33	$75.47M ₿838.8	$0.9802 ₿0.000010	$0.922 ₿0.000010	$1.23K ₿0.01	$75.47M ₿838.83	$75.47M ₿838.8
514	GMX GMX	$7.25 ₿0.000081	-0.21	$75.17M ₿841.78	$7.27 ₿0.000081	$7.02 ₿0.000077	$7.78M ₿86.74	$75.17M ₿841.78	$75.17M ₿841.78
519	CoinEx Token CET	$0.02905 ₿0.00000032	-11.35	$74.49M ₿832.11	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$249.88K ₿2.8	$74.49M ₿832.11	$74.49M ₿832.11
522	Non-Playable Coin NPC	$0.009193 ₿0.00000010	-8.77	$74M ₿827.72	$0.01008 ₿0.00000010	$0.008834 ₿0.00000010	$10.77M ₿120.67	$74M ₿827.72	$74M ₿827.72
523	Memecoin MEME	$0.001187 ₿0.000000013	9.95	$73.78M ₿830.78	$0.001395 ₿0.000000015	$0.00108 ₿0.000000011	$150.57M ₿1.69K	$82.2M ₿925.61	$73.78M ₿830.78
525	Islamic Coin ISLM	$0.03074 ₿0.00000034	-8.91	$73.53M ₿823.4	$0.03414 ₿0.00000037	$0.03064 ₿0.00000034	$245.5K ₿2.75	$622.79M ₿6.97K	$73.53M ₿823.4
526	Axelar AXL	$0.06618 ₿0.00000074	-4.24	$73.36M ₿821.36	$0.06945 ₿0.00000075	$0.06414 ₿0.00000072	$15.62M ₿174.58	$81.46M ₿912.05	$73.36M ₿821.36
527	XYO Network XYO	$0.005239 ₿0.000000058	-2.83	$73.01M ₿817.16	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.66M ₿164.16	$73.01M ₿817.16	$73.01M ₿817.16
530	Zignaly ZIG	$0.05169 ₿0.00000057	-9.42	$72.67M ₿813.35	$0.0571 ₿0.00000062	$0.05149 ₿0.00000057	$10.75M ₿117.7	$100.77M ₿1.13K	$72.67M ₿813.35
531	IoTeX IOTX	$0.007666 ₿0.000000085	-1.85	$72.25M ₿808.48	$0.007822 ₿0.000000085	$0.007415 ₿0.000000083	$3.44M ₿38.51	$72.25M ₿808.48	$72.25M ₿808.48
533	Peanut the Squirrel PNUT	$0.07207 ₿0.00000080	-3.39	$71.97M ₿804.78	$0.07549 ₿0.00000082	$0.06994 ₿0.00000078	$18.14M ₿202.65	$71.97M ₿804.78	$71.97M ₿804.78
534	Polymesh POLYX	$0.05759 ₿0.00000064	-3.82	$71.52M ₿799.18	$0.05988 ₿0.00000065	$0.05572 ₿0.00000062	$3.37M ₿55.82	$71.52M ₿799.18	$71.52M ₿799.18
535	Puff The Dragon PUFF	$0.08 ₿0.00000089	-0.40	$71.12M ₿796.55	$0.0805 ₿0.00000090	$0.07957 ₿0.00000087	$44.56K ₿0.5	$71.12M ₿796.55	$71.12M ₿796.55
537	L2 Standard Bridged WETH (Optimism) WETH	$2,968.79 ₿0.033	-7.22	$71.28M ₿797.53	$3,200.73 ₿0.034	$2,924.23 ₿0.033	$22.95M ₿258.76	$71.28M ₿797.53	$71.28M ₿797.53
542	Bridged Ether (StarkGate) ETH	$2,975.09 ₿0.033	-6.31	$70.03M ₿783.63	$3,175.54 ₿0.034	$2,933.28 ₿0.033	$5.54M ₿62.04	$70.03M ₿783.63	$70.03M ₿783.63
545	Celo CELO	$0.1172 ₿0.0000013	-4.68	$69.49M ₿778.49	$0.1233 ₿0.0000013	$0.1136 ₿0.0000012	$9.72M ₿142.58	$117.34M ₿1.32K	$69.49M ₿778.49
546	PayProtocol Paycoin PCI	$0.06772 ₿0.00000076	0.52	$69.25M ₿777.8	$0.06847 ₿0.00000077	$0.06736 ₿0.00000073	$462.23K ₿5.17	$128.67M ₿1.45K	$69.25M ₿777.8
550	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	0.08	$67.28M ₿753.17	$1 ₿0.000011	$0.9933 ₿0.000010	$29.8M ₿333.52	$67.28M ₿753.17	$67.28M ₿753.17
551	Moo Deng MOODENG	$0.06789 ₿0.00000075	-1.57	$67.21M ₿751.15	$0.06978 ₿0.00000076	$0.06553 ₿0.00000074	$16.33M ₿182.04	$67.21M ₿751.15	$67.21M ₿751.15
552	Chia XCH	$4.58 ₿0.000051	-0.58	$66.95M ₿750.33	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.09M ₿68.78	$151.08M ₿1.69K	$66.95M ₿750.33
553	Bridged Wrapped stETH (Gnosis) WSTETH	$3,645.79 ₿0.040	-6.47	$66.21M ₿741.09	$3,899.84 ₿0.042	$3,595.77 ₿0.040	$1.84M ₿20.6	$66.21M ₿741.09	$66.21M ₿741.09
555	Waves WAVES	$0.6564 ₿0.0000073	-0.58	$65.64M ₿735.18	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$11.71M ₿131.26	$65.64M ₿735.18	$65.64M ₿735.18
556	Vana VANA	$2.14 ₿0.000023	-1.84	$65.8M ₿736.76	$2.19 ₿0.000024	$2.06 ₿0.000023	$7.16M ₿67.36	$256.35M ₿2.87K	$65.8M ₿736.76
557	SSV Network SSV	$4.48 ₿0.000049	15.78	$65.57M ₿733.42	$4.52 ₿0.000050	$3.7 ₿0.000040	$33.4M ₿370.64	$65.57M ₿733.42	$65.57M ₿733.42
559	Omni Network [Old] OMNI	$1.28 ₿0.000014	-1.80	$65.31M ₿731.05	$1.32 ₿0.000014	$1.26 ₿0.000014	$9.53K ₿0.11	$127.78M ₿1.43K	$65.31M ₿731.05
560	Orca ORCA	$1.07 ₿0.000012	-1.74	$64.65M ₿722.74	$1.1 ₿0.000012	$1.04 ₿0.000011	$6.26M ₿70.45	$80.6M ₿901.06	$64.65M ₿722.74
563	Stargate Finance STG	$0.1657 ₿0.0000018	13.32	$64.26M ₿720.32	$0.1666 ₿0.0000018	$0.1435 ₿0.0000015	$20.68M ₿230.62	$107.24M ₿1.2K	$64.26M ₿720.32
564	UMA UMA	$0.7155 ₿0.0000079	-2.35	$64.05M ₿716.64	$0.7362 ₿0.0000080	$0.6937 ₿0.0000077	$7.2M ₿72.97	$91.15M ₿1.02K	$64.05M ₿716.64
565	Compound Wrapped BTC CWBTC	$1,795.02 ₿0.020	-3.17	$63.61M ₿711.7	$1,853.7 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.61M ₿711.7	$63.61M ₿711.7
568	Ankr ANKR	$0.006343 ₿0.000000070	-2.41	$63.38M ₿709.46	$0.006524 ₿0.000000071	$0.006165 ₿0.000000069	$5.77M ₿62.88	$63.38M ₿709.46	$63.38M ₿709.46
571	Decentralized Social DESO	$5.95 ₿0.000066	0.07	$62.72M ₿702.41	$6 ₿0.000067	$5.91 ₿0.000064	$40.55K ₿0.45	$64.36M ₿720.83	$62.72M ₿702.41
572	Loopring LRC	$0.05026 ₿0.00000056	1.04	$62.63M ₿699.15	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.85M ₿221.38	$69.06M ₿770.91	$62.63M ₿699.15
578	Casper Network CSPR	$0.004482 ₿0.000000050	-10.99	$61.78M ₿692.5	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.46M ₿49.99	$63.97M ₿716.97	$61.78M ₿692.5
580	Mask Network MASK	$0.6158 ₿0.0000068	-1.79	$61.59M ₿689.2	$0.6295 ₿0.0000069	$0.5968 ₿0.0000066	$12.43M ₿139.26	$61.59M ₿689.2	$61.59M ₿689.2
582	pumpBTC PUMPBTC	$86,753 ₿0.96	6.46	$61.31M ₿686.59	$86,815 ₿0.97	$80,729 ₿0.89	$651.03 ₿0.01	$61.31M ₿686.59	$61.31M ₿686.59
583	AltLayer ALT	$0.01175 ₿0.00000013	-4.69	$61.12M ₿683.24	$0.01239 ₿0.00000013	$0.0113 ₿0.00000012	$9.76M ₿109.43	$117.54M ₿1.31K	$61.12M ₿683.24
584	Victoria VR VR	$0.00364 ₿0.000000040	-3.66	$61.11M ₿684.61	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$546.18K ₿6.1	$61.11M ₿684.61	$61.11M ₿684.61
587	Snek SNEK	$0.0007869 ₿0.0000000090	-9.05	$60.6M ₿679.95	$0.0008692 ₿0.0000000095	$0.0007681 ₿0.0000000087	$8M ₿89.1	$61M ₿684.46	$60.6M ₿679.95
588	ICON ICX	$0.05562 ₿0.00000062	-1.04	$60.5M ₿676.27	$0.05635 ₿0.00000063	$0.05409 ₿0.00000060	$1.67M ₿17.24	$61.33M ₿685.51	$60.5M ₿676.27
591	USDX USDX	$0.5378 ₿0.0000060	-0.99	$60.01M ₿670.9	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$2.09K ₿0.02	$60.01M ₿670.9	$60.01M ₿670.9
593	Alchemy Pay ACH	$0.01206 ₿0.00000013	0.73	$59.66M ₿675.54	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$50.4M ₿563.7	$120.68M ₿1.37K	$59.66M ₿675.54
595	Enjin Coin ENJ	$0.03076 ₿0.00000034	-2.11	$59.21M ₿663.06	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$13.72M ₿153.79	$60.28M ₿674.98	$59.21M ₿663.06
596	SKALE SKL	$0.009756 ₿0.00000010	-2.84	$59.14M ₿661.71	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$7.11M ₿84.11	$59.28M ₿663.24	$59.14M ₿661.71
599	Biconomy BICO	$0.04184 ₿0.00000046	0.01*	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.52M ₿106.59	$58.6M ₿648.67	$58.6M ₿648.66
601	Swell Ethereum SWETH	$3,308.65 ₿0.036	-6.44	$58.09M ₿649.76	$3,538.85 ₿0.038	$3,249.78 ₿0.036	$335.53K ₿3.77	$58.09M ₿649.76	$58.09M ₿649.76
602	Pundi X PUNDIX	$0.2248 ₿0.0000025	-3.16	$58.08M ₿648.65	$0.2321 ₿0.0000025	$0.22 ₿0.0000024	$2.27M ₿25.35	$58.08M ₿648.65	$58.08M ₿648.65
604	Ardor ARDR	$0.05783 ₿0.00000064	-1.90	$57.74M ₿648.5	$0.05908 ₿0.00000065	$0.05656 ₿0.00000063	$2.7M ₿30.17	$57.74M ₿648.5	$57.74M ₿648.5
607	QuantixAI QAI	$71.28 ₿0.00079	-2.47	$57.3M ₿641.33	$73.12 ₿0.00080	$69.61 ₿0.00078	$8.75M ₿98.21	$712.8M ₿7.98K	$57.3M ₿641.33
610	API3 API3	$0.4086 ₿0.0000045	-0.26	$57.15M ₿636.3	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.2M ₿118.97	$64.83M ₿721.79	$57.15M ₿636.3
611	Avalanche Bridged WETH (Avalanche) WETH	$2,977.17 ₿0.033	-6.42	$56.94M ₿637.01	$3,183.78 ₿0.034	$2,922.52 ₿0.032	$20.28M ₿226.34	$56.94M ₿637.01	$56.94M ₿637.01
613	Tellor TRB	$20.62 ₿0.00023	-2.12	$56.73M ₿635.73	$21.21 ₿0.00023	$19.86 ₿0.00022	$14.64M ₿170.3	$58.21M ₿652.29	$56.73M ₿635.73
616	Ontology ONT	$0.05946 ₿0.00000066	-5.60	$55.62M ₿622.33	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$6.14M ₿84.43	$59.54M ₿666.12	$55.62M ₿622.33
619	EthereumPoW ETHW	$0.514 ₿0.0000057	-1.33	$55.42M ₿619.6	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.31M ₿48.01	$55.42M ₿619.6	$55.42M ₿619.6
620	Status SNT	$0.01397 ₿0.00000015	-1.88	$55.34M ₿619.49	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.78M ₿42.25	$95.08M ₿1.06K	$55.34M ₿619.49
622	Terra LUNA	$0.08026 ₿0.00000089	-1.25	$55.1M ₿616.76	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$11.85M ₿132.31	$86.41M ₿967.32	$55.1M ₿616.76
624	Notcoin NOT	$0.0005521 ₿0.0000000061	0.29	$54.76M ₿614.86	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.95M ₿144.82	$56.43M ₿633.56	$54.76M ₿614.86
625	CHEX Token CHEX	$0.05466 ₿0.00000061	-14.86	$54.52M ₿613.16	$0.06428 ₿0.00000070	$0.05366 ₿0.00000060	$712.33K ₿7.97	$54.52M ₿613.16	$54.52M ₿613.16
626	Illuvium ILV	$5.72 ₿0.000063	-1.40	$54.23M ₿606.74	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.1M ₿124.02	$54.87M ₿613.92	$54.23M ₿606.74
627	GMT GMT	$0.01734 ₿0.00000019	-0.79	$53.91M ₿602.96	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$15.26M ₿152.97	$87.91M ₿983.27	$53.91M ₿602.96
628	SOLO Coin SOLO	$0.1347 ₿0.0000015	-6.24	$53.81M ₿601.03	$0.1439 ₿0.0000015	$0.1341 ₿0.0000015	$3.36M ₿37.69	$53.81M ₿601.03	$53.81M ₿601.03
629	Band Protocol BAND	$0.3157 ₿0.0000035	-3.56	$53.73M ₿601.53	$0.3288 ₿0.0000035	$0.3041 ₿0.0000034	$5.58M ₿62.7	$53.94M ₿603.89	$53.73M ₿601.53
630	Binance USD BUSD	$0.9828 ₿0.000010	-1.66	$53.7M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$808.31K ₿9.38	$53.7M ₿600.76	$53.7M ₿600.76
632	BORA BORA	$0.04643 ₿0.00000052	-2.78	$53.33M ₿603.61	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$9.47M ₿106.68	$55.78M ₿631.37	$53.33M ₿603.61
633	Harmony ONE	$0.003594 ₿0.000000040	-1.87	$53.26M ₿595.62	$0.003662 ₿0.000000040	$0.003454 ₿0.000000038	$4.55M ₿50.9	$53.27M ₿595.67	$53.26M ₿595.62
638	APEX APEX	$0.382 ₿0.0000042	1.68	$52.53M ₿587.86	$0.3821 ₿0.0000042	$0.3611 ₿0.0000039	$6.67M ₿74.88	$191.12M ₿2.14K	$52.53M ₿587.86
653	COTI COTI	$0.01962 ₿0.00000021	-6.83	$51.16M ₿572.33	$0.02118 ₿0.00000023	$0.01911 ₿0.00000021	$10.66M ₿120.4	$51.16M ₿572.33	$51.16M ₿572.33
654	LCX LCX	$0.0542 ₿0.00000060	-3.93	$51M ₿570.62	$0.05661 ₿0.00000062	$0.05369 ₿0.00000060	$562.66K ₿6.3	$51.49M ₿576.08	$51M ₿570.62
661	LON LON	$0.404 ₿0.0000045	-5.00	$50.02M ₿559.52	$0.4259 ₿0.0000046	$0.4003 ₿0.0000045	$63.12K ₿0.71	$56.74M ₿634.75	$50.02M ₿559.52
664	Prometeus PROM	$2.68 ₿0.000030	6.17	$49.35M ₿565.69	$2.82 ₿0.000031	$2.34 ₿0.000026	$19.39M ₿218.04	$52.05M ₿596.68	$49.35M ₿565.69
666	ConstitutionDAO PEOPLE	$0.009691 ₿0.00000010	-0.73	$49.01M ₿547.68	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.42M ₿227.44	$49.01M ₿547.68	$49.01M ₿547.68
667	Ark ARK	$0.2547 ₿0.0000028	-3.21	$48.95M ₿548.6	$0.2633 ₿0.0000028	$0.2484 ₿0.0000027	$1.04M ₿12.97	$49.02M ₿549.38	$48.95M ₿548.6
668	Hiveterminal token HIVE	$0.0954 ₿0.0000010	-3.93	$48.88M ₿547.81	$0.09966 ₿0.0000010	$0.09375 ₿0.0000010	$1.8M ₿20.03	$0	$48.88M ₿547.81
669	Neiro NEIRO	$0.0001161 ₿0.0000000012	-2.16	$48.84M ₿546.3	$0.0001216 ₿0.0000000013	$0.0001112 ₿0.0000000012	$33.4M ₿372.94	$48.84M ₿546.3	$48.84M ₿546.3
670	Orbs ORBS	$0.01 ₿0.00000011	-5.31	$48.62M ₿545.38	$0.01056 ₿0.00000011	$0.009868 ₿0.00000011	$5.9M ₿69.76	$99.39M ₿1.12K	$48.62M ₿545.38
672	peaq PEAQ	$0.02775 ₿0.00000031	-5.38	$48.44M ₿541.61	$0.02937 ₿0.00000031	$0.02682 ₿0.00000029	$2.53M ₿26.42	$121.27M ₿1.36K	$48.44M ₿541.61
673	Anvil ANVL	$0.0006011 ₿0.0000000067	1.98	$48.24M ₿539.82	$0.0006532 ₿0.0000000073	$0.0005856 ₿0.0000000063	$3.32K ₿0.04	$60.11M ₿672.6	$48.24M ₿539.82
674	SECRET SCRT	$0.1457 ₿0.0000016	-7.24	$48.23M ₿547.35	$0.1587 ₿0.0000017	$0.1418 ₿0.0000015	$13.84M ₿155.55	$50.41M ₿572.18	$48.23M ₿547.35
676	WOO Network WOO	$0.02545 ₿0.00000028	-6.36	$48.1M ₿537.7	$0.02726 ₿0.00000029	$0.02487 ₿0.00000028	$4.54M ₿51.9	$76.36M ₿853.63	$48.1M ₿537.7
682	Paxos Standard USDP	$0.9988 ₿0.000011	-0.07	$47.53M ₿531.94	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.77M ₿87.43	$47.53M ₿531.94	$47.53M ₿531.94
683	Power Ledger POWR	$0.08967 ₿0.00000099	-2.80	$47.51M ₿531.51	$0.09254 ₿0.0000010	$0.08707 ₿0.00000098	$2.88M ₿28.66	$89.63M ₿1K	$47.51M ₿531.51
684	IOST IOST	$0.001543 ₿0.000000017	-1.96	$47.45M ₿530.63	$0.001577 ₿0.000000017	$0.001498 ₿0.000000016	$6.16M ₿67.57	$47.45M ₿530.63	$47.45M ₿530.63
687	Ronin Bridged WETH (Ronin) WETH	$2,978.71 ₿0.033	-6.35	$47.07M ₿526.6	$3,183.9 ₿0.034	$2,923.23 ₿0.033	$3.38M ₿37.71	$1.14B ₿12.72K	$47.07M ₿526.6
691	Stronghold Token SHX	$0.008715 ₿0.000000097	-4.85	$46.8M ₿526.09	$0.009253 ₿0.00000010	$0.008302 ₿0.000000092	$1.34M ₿14.98	$0	$46.8M ₿526.09
693	MVL MVL	$0.001691 ₿0.000000018	-2.15	$46.54M ₿520.92	$0.00173 ₿0.000000019	$0.001643 ₿0.000000018	$306.86K ₿1.74	$46.79M ₿523.74	$46.54M ₿520.92
694	Rocket Pool RPL	$2.1 ₿0.000023	-3.07	$46.51M ₿521.39	$2.18 ₿0.000023	$2.04 ₿0.000022	$5.38M ₿60.26	$46.51M ₿521.39	$46.51M ₿521.39
695	SMARDEX SDEX	$0.004953 ₿0.000000055	-4.48	$46.33M ₿518.48	$0.005186 ₿0.000000056	$0.004944 ₿0.000000055	$344.66K ₿3.89	$49.37M ₿552.5	$46.33M ₿518.48
697	NKYC Token NKYC	$11.56 ₿0.00012	-6.39	$46.22M ₿517.44	$12.35 ₿0.00013	$11.35 ₿0.00012	$193.35K ₿2.17	$46.22M ₿517.44	$46.22M ₿517.44
699	Usual USUAL	$0.02862 ₿0.00000031	-1.64	$46.22M ₿514.83	$0.02969 ₿0.00000032	$0.02692 ₿0.00000030	$7.22M ₿81.27	$46.32M ₿515.88	$46.22M ₿514.83
702	CARV CARV	$0.08952 ₿0.00000099	-5.23	$45.45M ₿509.56	$0.09472 ₿0.0000010	$0.08758 ₿0.00000098	$10.93M ₿122.1	$89.54M ₿1K	$45.45M ₿509.56
703	Yield Guild Games YGG	$0.06396 ₿0.00000071	-2.14	$45.41M ₿508.67	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$18.77M ₿215.42	$63.95M ₿716.31	$45.41M ₿508.67
710	iExec RLC RLC	$0.6138 ₿0.0000068	-3.98	$44.43M ₿497.82	$0.6423 ₿0.0000070	$0.5917 ₿0.0000066	$5.05M ₿56.55	$53.41M ₿598.36	$44.43M ₿497.82
712	Dogelon Mars ELON	$0.000000044 ₿0.00000000000049	-12.52	$44.01M ₿494.17	$0.00000005031 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$8.34M ₿93.83	$44.01M ₿494.17	$44.01M ₿494.17
713	Bancor Network Token BNT	$0.4026 ₿0.0000045	-4.17	$44.1M ₿494.02	$0.4208 ₿0.0000045	$0.3964 ₿0.0000044	$275.11K ₿3.45	$44.1M ₿494.02	$44.1M ₿494.02
719	Echelon Prime PRIME	$0.7191 ₿0.0000080	-4.02	$43.25M ₿484.28	$0.7534 ₿0.0000082	$0.706 ₿0.0000079	$11.67M ₿134.38	$79.78M ₿893.48	$43.25M ₿484.28
724	Spell Token SPELL	$0.0002485 ₿0.0000000027	-4.16	$42.62M ₿477.01	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.46M ₿61.21	$48.71M ₿545.14	$42.62M ₿477.01
725	ECOMI OMI	$0.0001573 ₿0.0000000017	-6.82	$42.57M ₿476.25	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.45M ₿16.28	$48.84M ₿546.44	$42.57M ₿476.25
734	Constellation DAG	$0.01108 ₿0.00000012	-3.31	$42.13M ₿471.44	$0.01147 ₿0.00000012	$0.011 ₿0.00000012	$560.53K ₿6.36	$42.13M ₿471.44	$42.13M ₿471.44
735	Stratis STRAX	$0.02042 ₿0.00000022	-3.42	$41.88M ₿468.82	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.85M ₿20.77	$43.41M ₿485.96	$41.88M ₿468.82
736	Lista DAO LISTA	$0.1447 ₿0.0000016	-4.63	$41.92M ₿468.98	$0.1522 ₿0.0000016	$0.1392 ₿0.0000015	$4.16M ₿46.56	$115.15M ₿1.29K	$41.92M ₿468.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}