$3.5T
إجمالي القيمة السوقية
$130.96B
إجمالي حجم التداول
BTC 60.95%     ETH 9.46%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Zano Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zano Ecosystem
Zano Ecosystem (771)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
358 Zano  ZANO $10.37
₿0.000052
0.72 $153.43M
₿740.27
$10.6
₿0.000052
$10.24
₿0.000050
$1.6M
₿1.57
$153.47M
$153.43M
₿740.27
التنبؤ بسعر Zano(zano)
359 Instadapp  FLUID $3.89
₿0.000028
-5.90 $153.37M
₿512.01
$4.26
₿0.000029
$3.86
₿0.000028
$2.52M
₿0.61
$388.89M
₿2.85K
$153.37M
₿512.01
التنبؤ بسعر Instadapp(fluid)
361 Horizen  ZEN $9.5
₿0.00016
-6.29 $152.8M
₿2.44K
$10.42
₿0.00016
$9.41
₿0.00016
$20.33M
₿215.31
$152.85M
₿2.44K
$152.8M
₿2.44K
التنبؤ بسعر Horizen(zen)
362 Drift Protocol  DRIFT $0.494
-7.30 $152.24M
$0.5419
$0.4939
$31.24M
$494.03M
$152.24M
التنبؤ بسعر Drift Protocol(drift)
363 Euler  EUL $8.1
₿0.000083
-3.07 $151.36M
₿1.57K
$8.64
₿0.000085
$7.95
₿0.000080
$4.99M
₿5.43
$220.2M
₿2.28K
$151.36M
₿1.57K
التنبؤ بسعر Euler(eul)
364 GMT  GMT $0.05147
₿0.0000042
-4.11 $151.01M
₿8.25K
$0.05647
₿0.0000046
$0.05145
₿0.0000041
$30.71M
₿2.37K
$263.11M
₿22.95K
$151.01M
₿8.25K
التنبؤ بسعر GMT(gmt)
365 Threshold Network  T $0.01487
₿0.00000067
-4.01 $150.65M
₿6.56K
$0.01577
₿0.00000072
$0.01485
₿0.00000067
$7.41M
₿595.3
$165.9M
₿7.5K
$150.65M
₿6.56K
التنبؤ بسعر Threshold Network(t)
366 WOO Network  WOO $0.07854
₿0.0000058
-6.62 $150.27M
₿10.85K
$0.08861
₿0.0000061
$0.07854
₿0.0000058
$14.56M
₿352.03
$173.86M
₿13.1K
$150.27M
₿10.85K
التنبؤ بسعر WOO Network(woo)
367 Zignaly  ZIG $0.1062
₿0.0000014
3.36 $149.78M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$11.66M
₿151.07
$207.72M
₿2.88K
$149.78M
₿2.08K
التنبؤ بسعر Zignaly(zig)
368 Kadena  KDA $0.4723
₿0.000017
-6.80 $150.04M
₿4.76K
$0.5216
₿0.000018
$0.4723
₿0.000017
$5.83M
₿157.38
$151.55M
₿17.6K
$150.04M
₿4.76K
التنبؤ بسعر Kadena(kda)
371 Rekt  REKT $0.0000003474
10.36 $146.53M
$0.0000003494
$0.0000003108
$1.74M
$146.53M
$146.53M
التنبؤ بسعر Rekt(rekt)
373 XYO Network  XYO $0.01039
₿0.00000014
-4.13 $144.77M
₿2.03K
$0.01115
₿0.00000015
$0.01038
₿0.00000014
$20.15M
₿32.02
$144.77M
₿2.03K
$144.77M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
375 STASIS EURO  EURS $1.15
₿0.000016
1.36 $141.82M
₿2K
$1.15
₿0.000016
$1.14
₿0.000015
$545.83K
₿8.53
$141.82M
₿2K
$141.82M
₿2K
376 Orca  ORCA $2.33
₿0.000044
-7.23 $139.55M
₿2.23K
$2.56
₿0.000048
$2.33
₿0.000044
$16.26M
₿47.88
$174.57M
₿4.47K
$139.55M
₿2.23K
التنبؤ بسعر Orca(orca)
377 Origin Ether  OETH $2,738.64
₿0.051
-1.20 $139.16M
₿2.28K
$2,873.89
₿0.051
$2,740.27
₿0.050
$196.71K
₿0.01
$139.16M
₿2.28K
$139.16M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
378 Rocket Pool  RPL $6.47
₿0.00040
-10.75 $139.66M
₿8.08K
$7.31
₿0.00042
$6.47
₿0.00039
$31.66M
₿111.19
$139.66M
₿8.08K
$139.66M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
380 Osmosis  OSMO $0.1886
₿0.000018
-6.62 $138.3M
₿11.95K
$0.2056
₿0.000018
$0.1887
₿0.000018
$12.86M
₿374.07
$188.32M
₿18.24K
$138.3M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
381 Kinesis Silver  KAG $35.99
₿0.00041
-0.97 $137.49M
₿1.45K
$36.8
₿0.00041
$35.79
₿0.00039
$378.37K
₿6.66
$137.49M
$137.49M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
382 cETH  CETH $55.12
₿0.0010
-0.97 $136.63M
₿5.58K
$57.71
₿0.0010
$55.06
₿0.0010
$164.83
₿0
$136.63M
₿5.58K
$136.63M
₿5.58K
التنبؤ بسعر cETH(ceth)
384 Enjin Coin  ENJ $0.07349
₿0.0000063
-5.81 $135.88M
₿9.11K
$0.08043
₿0.0000067
$0.0729
₿0.0000062
$15.28M
₿558.31
$139.74M
₿11.38K
$135.88M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
385 BORA  BORA $0.1166
₿0.0000027
-2.57 $135.17M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$10.38M
₿2.34
$141.39M
₿3.34K
$135.17M
₿2.9K
التنبؤ بسعر BORA(bora)
386 Cronos Bridged USDC (Cronos)  USDC $0.9941
₿0.000014
-0.04 $133.98M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$799.1K
₿192.08
$133.98M
$133.98M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
387 Sushi  SUSHI $0.6951
₿0.000022
-6.94 $134.1M
₿4.28K
$0.7754
₿0.000023
$0.6951
₿0.000022
$49.04M
₿600.05
$197.07M
₿5.55K
$134.1M
₿4.28K
التنبؤ بسعر Sushi(sushi)
388 KUB Coin  KUB $1.51
₿0.000035
-3.93 $133.82M
₿3.15K
$1.57
₿0.000035
$1.49
₿0.000034
$795.95K
₿2.62
$165.67M
₿3.9K
$133.82M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
390 crvUSD  CRVUSD $0.9996
₿0.000014
0.04 $132.18M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$17.67M
₿330.85
$131.7M
₿2.1K
$132.18M
₿2.1K
392 Nano  XNO $0.9956
₿0.000020
-4.02 $131.06M
₿2.72K
$1.04
₿0.000021
$0.9792
₿0.000020
$1.22M
₿53.42
$131.06M
₿2.72K
$131.06M
₿2.72K
التنبؤ بسعر Nano(xno)
394 PayProtocol Paycoin  PCI $0.1277
₿0.0000036
-5.16 $132.07M
₿0
$0.1488
₿0.0000038
$0.126
₿0.0000034
$16.07M
₿26.77
$245.39M
₿14.39K
$132.07M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
395 STP Network  AWE $0.05151
₿0.00000097
-2.84 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.05153
₿0.00000097
$11.87M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
396 Kamino  KMNO $0.06254
-7.74 $129.41M
$0.0722
$0.06228
$44.9M
$626.27M
$129.41M
التنبؤ بسعر Kamino(kmno)
399 Magic Eden  ME $0.8479
-5.29 $127.58M
$0.9097
$0.848
$18.95M
$849.97M
$127.58M
التنبؤ بسعر Magic Eden(me)
402 io.net  IO $0.7625
-6.47 $126.43M
$0.8435
$0.7625
$39.65M
$610.08M
$126.43M
التنبؤ بسعر io.net(io)
403 BOOK OF MEME  BOME $0.001821
₿0.00000018
-8.08 $125.81M
₿10.32K
$0.002056
₿0.00000018
$0.001821
₿0.00000017
$53.28M
₿5.7K
$125.81M
₿12.9K
$125.81M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
404 Ontology  ONT $0.1374
₿0.0000050
-4.82 $125.71M
₿4.5K
$0.1475
₿0.0000051
$0.1374
₿0.0000048
$7.64M
₿246.99
$137.58M
₿5K
$125.71M
₿4.5K
التنبؤ بسعر Ontology(ont)
408 Amnis Aptos  AMAPT $4.88
₿0.00017
-3.11 $122.91M
₿0
$5.22
₿0.00019
$4.88
₿0.00017
$230.27K
₿56.45
$122.94M
$122.91M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
409 UMA  UMA $1.4
₿0.000051
-3.77 $122.92M
₿4.09K
$1.5
₿0.000055
$1.4
₿0.000051
$26.54M
₿193.25
$175.21M
₿6.15K
$122.92M
₿4.09K
التنبؤ بسعر UMA(uma)
410 Anzen USDz  USDZ $0.9927
-0.09 $122.45M
$0.9957
$0.9872
$92.05K
$122.45M
$122.45M
التنبؤ بسعر Anzen USDz(usdz)
411 SKALE  SKL $0.02108
₿0.0000016
-6.14 $121.98M
₿8.64K
$0.02308
₿0.0000017
$0.02108
₿0.0000016
$15.63M
₿644.9
$128.32M
₿8.83K
$121.98M
₿8.64K
التنبؤ بسعر SKALE(skl)
413 COTI  COTI $0.05613
₿0.0000022
-6.38 $121.4M
₿3.57K
$0.06192
₿0.0000024
$0.0561
₿0.0000022
$10.79M
₿177.47
$121.4M
₿4.54K
$121.4M
₿3.57K
التنبؤ بسعر COTI(coti)
415 Function ƒBTC  FBTC $107,235
-2.00 $121.32M
$110,285
$107,106
$1.35M
$1.51B
$121.32M
التنبؤ بسعر Function ƒBTC(fbtc)
417 Tellor  TRB $44.57
₿0.0012
-1.73 $120.09M
₿3.12K
$48
₿0.0012
$44.62
₿0.0012
$62.55M
₿418.83
$123.45M
₿3.16K
$120.09M
₿3.12K
التنبؤ بسعر Tellor(trb)
418 Goatseus Maximus  GOAT $0.119
-11.68 $119.25M
$0.1398
$0.1191
$47M
$119.25M
$119.25M
التنبؤ بسعر Goatseus Maximus(goat)
419 Status  SNT $0.03003
₿0.00000067
-3.32 $119.04M
₿2.67K
$0.03189
₿0.00000071
$0.02941
₿0.00000066
$13.05M
₿99.72
$204.54M
₿4.58K
$119.04M
₿2.67K
التنبؤ بسعر Status(snt)
420 Illuvium  ILV $12.53
₿0.0017
-4.34 $118.73M
₿11.35K
$13.45
₿0.0019
$12.53
₿0.0017
$15.36M
₿361.29
$120.56M
₿17.12K
$118.73M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
421 Pocket Network  POKT $0.05891
₿0.0000033
-9.20 $119.03M
₿5.59K
$0.06554
₿0.0000038
$0.05861
₿0.0000033
$7.14M
₿30.49
$139.12M
₿5.74K
$119.03M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
422 LCX  LCX $0.1249
₿0.0000048
-1.58 $118.2M
₿3.8K
$0.1291
₿0.0000051
$0.1129
₿0.0000047
$792.23K
₿31.62
$119.33M
₿4.66K
$118.2M
₿3.8K
التنبؤ بسعر LCX(lcx)
423 Swipe  SXP $0.1817
₿0.0000064
-3.74 $117.26M
₿3.88K
$0.1941
₿0.0000067
$0.1817
₿0.0000064
$6.58M
₿255.77
$117.49M
₿3.89K
$117.26M
₿3.88K
التنبؤ بسعر Swipe(sxp)
424 Terra  LUNA $0.1693
₿0.000012
-5.08 $116.45M
₿8.42K
$0.1844
₿0.000012
$0.1693
₿0.000012
$12.15M
₿673.59
$182.65M
₿13.21K
$116.45M
₿8.42K
التنبؤ بسعر Terra(luna)
425 Mythos  MYTH $0.1457
₿0.0000070
-17.12 $116.05M
₿0
$0.1848
₿0.0000070
$0.1457
₿0.0000066
$5.5M
₿2.63
$145.72M
₿6.99K
$116.05M
₿0
التنبؤ بسعر Mythos(myth)
426 Metis Token  METIS $18.07
₿0.0012
-6.36 $116.43M
₿6.99K
$20.23
₿0.0013
$18.09
₿0.0012
$11.91M
₿394.11
$181.29M
₿12.94K
$116.43M
₿6.99K
التنبؤ بسعر Metis Token(metis)
427 Non-Playable Coin  NPC $0.01418
₿0.000000083
-4.46 $114.46M
₿665.72
$0.01618
₿0.000000084
$0.01421
₿0.000000057
$4.02M
₿18.2
$114.46M
₿665.72
$114.46M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
428 Hivemapper  HONEY $0.02598
₿0.0000017
-2.31 $114.45M
₿2.24K
$0.03056
₿0.0000018
$0.02542
₿0.0000017
$2.9M
₿26.07
$167.84M
₿10.89K
$114.45M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
431 VVS Finance  VVS $0.00000234
₿0.000000000068
-3.45 $113.61M
₿3.07K
$0.000002449
₿0.000000000071
$0.00000234
₿0.000000000067
$310.41K
₿14.41
$220.97M
₿5.9K
$113.61M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
433 Alchemist AI  ALCH $0.1331
-0.96 $113.42M
$0.1351
$0.1304
$27.75M
$133.42M
$113.42M
التنبؤ بسعر Alchemist AI(alch)
436 Big Time  BIGTIME $0.05875
₿0.0000042
-6.48 $112.16M
₿3.31K
$0.06417
₿0.0000044
$0.05858
₿0.0000042
$26.83M
₿323.18
$293.89M
₿21.24K
$112.16M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
437 PAAL AI  PAAL $0.1233
₿0.0000081
-8.98 $111.05M
₿5.33K
$0.142
₿0.0000089
$0.1234
₿0.0000081
$15.57M
₿80.85
$123.73M
₿8.18K
$111.05M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
438 Hiveterminal token  HIVE $0.2319
₿0.0000057
-4.88 $111.02M
₿2.43K
$0.2469
₿0.0000059
$0.2319
₿0.0000056
$2.21M
₿45.32
$0
$111.02M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
441 Lorenzo stBTC  STBTC $106,716
-1.93 $109.56M
$109,760
$106,715
$24.23K
$109.56M
$109.56M
التنبؤ بسعر Lorenzo stBTC(stbtc)
444 Request  REQ $0.1462
₿0.0000022
-0.36 $109.01M
₿1.76K
$0.1499
₿0.0000024
$0.146
₿0.0000022
$5.23M
₿70.13
$146.38M
₿2.29K
$109.01M
₿1.76K
التنبؤ بسعر Request(req)
445 AI Companions  AIC $0.1089
0.81 $108.56M
$0.1161
$0.1047
$5.03M
$108.56M
$108.56M
التنبؤ بسعر AI Companions(aic)
450 Moonwell  WELL $0.03211
₿0.00000063
-5.89 $107.56M
₿1.37K
$0.03492
₿0.00000070
$0.03211
₿0.00000062
$7.52M
₿25.25
$160.55M
₿3.14K
$107.56M
₿1.37K
التنبؤ بسعر Moonwell(well)
451 Waves  WAVES $1.08
₿0.000044
-3.41 $107.59M
₿4.45K
$1.13
₿0.000048
$1.08
₿0.000044
$14.69M
₿687.05
$107.59M
₿4.45K
$107.59M
₿4.45K
التنبؤ بسعر Waves(waves)
453 Venus  XVS $6.44
₿0.00021
-3.25 $107.36M
₿3.34K
$6.79
₿0.00023
$6.44
₿0.00021
$10.08M
₿468.25
$191.73M
₿6.33K
$107.36M
₿3.34K
التنبؤ بسعر Venus(xvs)
454 ConstitutionDAO  PEOPLE $0.02108
₿0.00000051
-7.67 $106.95M
₿2.58K
$0.02366
₿0.00000053
$0.02108
₿0.00000050
$50.98M
₿537.14
$106.95M
₿2.58K
$106.95M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
456 Metaplex  MPLX $0.1286
₿0.0000053
-3.13 $106.37M
₿2.37K
$0.1341
₿0.0000059
$0.1285
₿0.0000050
$9.06M
₿30.64
$128.64M
₿5.34K
$106.37M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
457 Rollbit Coin  RLB $0.05116
₿0.0000017
-8.96 $105.83M
₿4.95K
$0.05743
₿0.0000017
$0.04967
₿0.0000016
$1.52M
₿23.48
$105.83M
₿4.95K
$105.83M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
460 Usual  USUAL $0.1086
-3.24 $105.32M
$0.1168
$0.1063
$24.39M
$118.29M
$105.32M
التنبؤ بسعر Usual(usual)
461 Band Protocol  BAND $0.673
₿0.000030
-5.66 $105.07M
₿4.29K
$0.7307
₿0.000032
$0.6731
₿0.000030
$10.25M
₿185.69
$109.24M
₿4.42K
$105.07M
₿4.29K
التنبؤ بسعر Band Protocol(band)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8969
₿0.0000083
$0.6534
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 IOST  IOST $0.003989
₿0.00000016
-3.68 $103.91M
₿3.14K
$0.004183
₿0.00000017
$0.003914
₿0.00000016
$19.37M
₿336.36
$103.91M
₿3.14K
$103.91M
₿3.14K
التنبؤ بسعر IOST(iost)
464 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.6
₿0.000024
$2.39
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
465 Loopring  LRC $0.08285
₿0.0000048
-6.12 $103.35M
₿6.01K
$0.08984
₿0.0000050
$0.08293
₿0.0000047
$14.13M
₿401.71
$113.96M
₿6.63K
$103.35M
₿6.01K
التنبؤ بسعر Loopring(lrc)
466 Lift Dollar  USDL $1
0.16 $102.85M
$1
$0.9986
$9.24M
$102.85M
$102.85M
التنبؤ بسعر Lift Dollar(usdl)
468 GAL (migrated to Gravity - G)  GAL $0.8008
₿0.000062
-4.59 $102.44M
₿6.61K
$0.8392
₿0.000066
$0.7864
₿0.000062
$18.69K
₿240.98
$160.37M
₿12.55K
$102.44M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
469 SingularityNET  AGIX $0.3377
₿0.000014
-1.92 $102.08M
₿19.06K
$0.368
₿0.000015
$0.3377
₿0.000014
$70.05K
₿2.42K
$154.49M
₿20.84K
$102.08M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
471 Liquity  LQTY $1.04
₿0.000021
-4.89 $101.95M
₿2.1K
$1.19
₿0.000023
$1.04
₿0.000021
$17.73M
₿536.98
$104.53M
₿2.2K
$101.95M
₿2.1K
التنبؤ بسعر Liquity(lqty)
472 SOLO Coin  SOLO $0.2537
₿0.0000019
-3.68 $101.43M
₿794.54
$0.2703
₿0.0000020
$0.2535
₿0.0000019
$6.12M
₿47.05
$101.43M
₿794.54
$101.43M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
473 Alchemy Pay  ACH $0.02032
₿0.00000048
-5.16 $100.58M
₿2.38K
$0.02201
₿0.00000050
$0.02032
₿0.00000047
$32.17M
₿266.04
$203.45M
₿4.81K
$100.58M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
474 Constellation  DAG $0.03515
₿0.00000079
-7.80 $100.34M
₿2.38K
$0.0383
₿0.00000082
$0.03517
₿0.00000076
$3.53M
₿17.72
$124.76M
₿2.82K
$100.34M
₿2.38K
التنبؤ بسعر Constellation(dag)
475 Optimism Bridged WBTC (Optimism)  WBTC $107,352
-1.76 $100.33M
$110,456
$107,187
$3.2M
$100.33M
$100.33M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
477 Energy Web Token  EWT $1.65
₿0.000035
4.70 $100.09M
₿1.78K
$1.67
₿0.000035
$1.57
₿0.000034
$712.44K
₿17.65
$114.11M
₿2.43K
$100.09M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
478 Degen  DEGEN $0.004254
₿0.00000050
-7.67 $99.87M
₿6.24K
$0.004817
₿0.00000053
$0.004258
₿0.00000048
$15.49M
₿843.4
$157.29M
₿18.47K
$99.87M
₿6.24K
التنبؤ بسعر Degen(degen)
480 Clearpool  CPOOL $0.1302
₿0.0000033
-6.32 $99.01M
₿1.5K
$0.1477
₿0.0000038
$0.1302
₿0.0000033
$5.33M
₿52.84
$130.29M
₿3.36K
$99.01M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
481 Centrifuge  CFG $0.1803
₿0.000012
-5.24 $98.73M
₿5.98K
$0.1941
₿0.000012
$0.1803
₿0.000011
$428.76K
₿16.97
$102.07M
₿6.64K
$98.73M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
482 Solidus Ai Tech  AITECH $0.0636
₿0.0000031
4.21 $98.66M
₿1.67K
$0.07304
₿0.0000034
$0.06035
₿0.0000030
$38.65M
₿115.83
$126.52M
₿6.28K
$98.66M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
484 Prometeus  PROM $5.39
₿0.00020
-1.83 $98.4M
₿3.75K
$5.49
₿0.00021
$5.37
₿0.00020
$3.39M
₿76.57
$103.79M
₿3.95K
$98.4M
₿3.75K
التنبؤ بسعر Prometeus(prom)
485 Ardor  ARDR $0.0983
₿0.0000018
16.25 $98.73M
₿1.81K
$0.1017
₿0.0000019
$0.08385
₿0.0000017
$61.29M
₿142.69
$98.73M
₿1.81K
$98.73M
₿1.81K
التنبؤ بسعر Ardor(ardr)
486 Biconomy  BICO $0.1023
₿0.000010
-5.57 $97.98M
₿8.19K
$0.1157
₿0.000011
$0.1023
₿0.000010
$12.81M
₿667.14
$102.28M
₿11.01K
$97.98M
₿8.19K
التنبؤ بسعر Biconomy(bico)
487 AltLayer  ALT $0.02777
₿0.0000080
-6.27 $97.61M
₿10.13K
$0.03043
₿0.0000090
$0.02778
₿0.0000080
$21.41M
₿2.27K
$277.74M
₿80.71K
$97.61M
₿10.13K
التنبؤ بسعر AltLayer(alt)
488 NKYC Token  NKYC $24.26
₿0.00021
-3.88 $97.06M
₿838.9
$25.28
₿0.00021
$24.17
₿0.00020
$249.13K
₿2.26
$97.06M
₿838.9
$97.06M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
489 Orbs  ORBS $0.0208
₿0.00000062
5.45 $96.22M
₿2.67K
$0.02092
₿0.00000064
$0.0194
₿0.00000061
$22.06M
₿95.38
$207.31M
₿6.21K
$96.22M
₿2.67K
التنبؤ بسعر Orbs(orbs)
490 Delysium  AGI $0.05472
₿0.0000048
-6.56 $96.35M
₿3.29K
$0.05949
₿0.0000054
$0.05468
₿0.0000048
$4.25M
₿152.15
$164.14M
₿14.52K
$96.35M
₿3.29K
التنبؤ بسعر Delysium(agi)
491 Velo  VELO $0.01304
₿0.00000020
-3.22 $96.46M
₿1.47K
$0.01357
₿0.00000022
$0.01287
₿0.00000018
$23.29M
₿922.35
$313.26M
₿4.79K
$96.46M
₿1.47K
التنبؤ بسعر Velo(velo)
492 Yield Guild Games  YGG $0.1823
₿0.000018
-6.83 $95.91M
₿5.92K
$0.2014
₿0.000019
$0.1824
₿0.000017
$15.02M
₿2.81K
$182.43M
₿18.89K
$95.91M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
493 Gravity (by Galxe)  G $0.01325
-3.43 $95.94M
$0.01417
$0.01326
$7.34M
$159.17M
$95.94M
التنبؤ بسعر Gravity (by Galxe)(g)
494 BitMart Token  BMX $0.282
₿0.0000043
-1.60 $95.8M
₿1.47K
$0.2891
₿0.0000044
$0.282
₿0.0000040
$6.06M
₿4.64
$180.48M
₿2.76K
$95.8M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
495 Manta Network  MANTA $0.23
₿0.000039
-6.63 $95.76M
₿9.71K
$0.2582
₿0.000040
$0.23
₿0.000038
$25.12M
₿655.95
$230.01M
₿38.83K
$95.76M
₿9.71K
التنبؤ بسعر Manta Network(manta)
496 Elixir Staked deUSD  SDEUSD $1.04
-0.01 $95.57M
$1.05
$1.04
$139.53K
$95.57M
$95.57M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
498 Verge  XVG $0.00573
₿0.00000012
-7.56 $94.82M
₿2.07K
$0.006384
₿0.00000015
$0.005727
₿0.00000012
$7.1M
₿1.91K
$95.01M
₿2.07K
$94.82M
₿2.07K
التنبؤ بسعر Verge(xvg)
500 Phala Network  PHA $0.118
₿0.0000035
-7.40 $94.41M
₿2.27K
$0.1302
₿0.0000038
$0.1181
₿0.0000035
$17.54M
₿149.64
$118.2M
₿3.55K
$94.41M
₿2.27K
التنبؤ بسعر Phala Network(pha)
501 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.16 $93.89M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$18.34M
₿2.27K
$93.89M
$93.89M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا