Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$109.7B
إجمالي حجم التداول
BTC 59.79%     ETH 7.94%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Zano Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zano Ecosystem
Zano Ecosystem (770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
333 Constellation  DAG $0.0381
₿0.00000079
-2.77 $134.92M
₿2.38K
$0.04023
₿0.00000082
$0.03668
₿0.00000076
$2.67M
₿17.72
$134.92M
₿2.82K
$134.92M
₿2.38K
التنبؤ بسعر Constellation(dag)
334 Hivemapper  HONEY $0.03238
₿0.0000017
2.68 $134.64M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$705.3K
₿26.07
$208.2M
₿10.89K
$134.64M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
335 KUB Coin  KUB $1.5
₿0.000035
-2.28 $133.53M
₿3.15K
$1.54
₿0.000035
$1.49
₿0.000034
$463.07K
₿2.62
$165.31M
₿3.9K
$133.53M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
337 Bybit Staked SOL  BBSOL $125.22
-1.73 $132.13M
$129.51
$120.39
$698.75K
$132.13M
$132.13M
التنبؤ بسعر Bybit Staked SOL(bbsol)
338 WOO Network  WOO $0.069
₿0.0000058
-0.36 $131.91M
₿10.85K
$0.07117
₿0.0000061
$0.06634
₿0.0000058
$10.6M
₿352.03
$152.57M
₿13.1K
$131.91M
₿10.85K
التنبؤ بسعر WOO Network(woo)
339 Horizen  ZEN $8.27
₿0.00016
1.06 $131.63M
₿2.44K
$8.41
₿0.00016
$7.82
₿0.00016
$18.62M
₿215.31
$131.63M
₿2.44K
$131.63M
₿2.44K
التنبؤ بسعر Horizen(zen)
340 نيم  XEM $0.01461
₿0.00000068
-3.08 $131.49M
₿6.15K
$0.01528
₿0.00000071
$0.01449
₿0.00000067
$15.91M
₿97.18
$131.49M
₿6.15K
$131.49M
₿6.15K
التنبؤ بسعر نيم(xem)
341 LCX  LCX $0.1394
₿0.0000048
1.72 $131.23M
₿3.8K
$0.1413
₿0.0000051
$0.1316
₿0.0000047
$969.93K
₿31.62
$132.49M
₿4.66K
$131.23M
₿3.8K
التنبؤ بسعر LCX(lcx)
342 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.83 $129.65M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.84M
₿192.08
$129.65M
$129.65M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
343 Mythos  MYTH $0.1624
₿0.0000070
5.06 $128.27M
₿0
$0.164
₿0.0000070
$0.1527
₿0.0000066
$2.33M
₿2.63
$162.57M
₿6.99K
$128.27M
₿0
التنبؤ بسعر Mythos(myth)
346 Amnis Aptos  AMAPT $5.05
₿0.00017
-1.01 $127.03M
₿0
$5.3
₿0.00019
$4.93
₿0.00017
$350.91K
₿56.45
$127.06M
$127.03M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
347 Magic Eden  ME $0.9442
2.03 $125.65M
$0.9648
$0.9068
$12.38M
$942.4M
$125.65M
التنبؤ بسعر Magic Eden(me)
348 Orca  ORCA $2.25
₿0.000044
-4.96 $125.42M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$96.93M
₿47.88
$224.87M
₿4.47K
$125.42M
₿2.23K
التنبؤ بسعر Orca(orca)
349 GMT  GMT $0.04538
₿0.0000042
0.52 $124.79M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$33.38M
₿2.37K
$232.86M
₿22.95K
$124.79M
₿8.25K
التنبؤ بسعر GMT(gmt)
352 ETHPlus  ETH+ $1,897.35
0.29 $123.52M
$1,915.75
$1,831.64
$337.44K
$123.52M
$123.52M
التنبؤ بسعر ETHPlus(eth+)
353 Kinesis Silver  KAG $32.27
₿0.00041
-5.92 $123.28M
₿1.45K
$34.36
₿0.00041
$31.9
₿0.00039
$493.65K
₿6.66
$123.28M
$123.28M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
355 Kadena  KDA $0.3919
₿0.000017
3.07 $122.16M
₿4.76K
$0.393
₿0.000018
$0.3666
₿0.000017
$9.88M
₿157.38
$122.21M
₿17.6K
$122.16M
₿4.76K
التنبؤ بسعر Kadena(kda)
356 H2O Dao  H2O $0.1455
₿0.0000030
47.38 $121.99M
₿1.16K
$0.1543
₿0.0000031
$0.09814
₿0.0000030
$60.22K
₿8.12
$147.86M
₿3.1K
$121.99M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
357 SKALE  SKL $0.02105
₿0.0000016
1.25 $121.3M
₿8.64K
$0.02128
₿0.0000017
$0.01974
₿0.0000016
$26.97M
₿644.9
$127.61M
₿8.83K
$121.3M
₿8.64K
التنبؤ بسعر SKALE(skl)
358 Ontology  ONT $0.1323
₿0.0000050
0.04 $120.76M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$7.1M
₿246.99
$132.17M
₿5K
$120.76M
₿4.5K
التنبؤ بسعر Ontology(ont)
359 Turbo  TURBO $0.001752
₿0.000000011
-1.24 $120.73M
₿772.11
$0.001827
₿0.000000011
$0.001647
₿0.000000010
$22.67M
₿111.06
$120.73M
₿772.11
$120.73M
₿772.11
التنبؤ بسعر Turbo(turbo)
360 Mask Network  MASK $1.2
₿0.000068
-1.07 $120.51M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$186.74M
₿1.02K
$120.51M
₿6.86K
$120.51M
₿6.59K
التنبؤ بسعر Mask Network(mask)
362 Anzen USDz  USDZ $0.9436
1.75 $120.04M
$0.9585
$0.9229
$136.66K
$120.04M
$120.04M
التنبؤ بسعر Anzen USDz(usdz)
363 Ether.fi  ETHFI $0.5234
₿0.000079
1.61 $119.88M
₿9.18K
$0.5331
₿0.000085
$0.486
₿0.000078
$87.6M
₿4.62K
$523.17M
₿79.7K
$119.88M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
365 Galxe  GAL $0.9395
₿0.000062
-1.65 $119.77M
₿6.61K
$0.9569
₿0.000066
$0.9041
₿0.000062
$507.78
₿240.98
$187.51M
₿12.55K
$119.77M
₿6.61K
التنبؤ بسعر Galxe(gal)
366 Loopring  LRC $0.09584
₿0.0000048
1.88 $119.15M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$15.4M
₿401.71
$131.38M
₿6.63K
$119.15M
₿6.01K
التنبؤ بسعر Loopring(lrc)
367 XYO Network  XYO $0.008444
₿0.00000014
-4.94 $117.59M
₿2.03K
$0.00899
₿0.00000015
$0.008368
₿0.00000014
$7.57M
₿32.02
$117.59M
₿2.03K
$117.59M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
368 Casper Network  CSPR $0.009088
₿0.00000051
0.89 $117.59M
₿6.18K
$0.009731
₿0.00000052
$0.008925
₿0.00000051
$5.96M
₿169.71
$121.74M
₿6.48K
$117.59M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
369 Zeus Network  ZEUS $0.3055
₿0.000011
5.48 $117M
₿0
$0.3056
₿0.000014
$0.268
₿0.000011
$8.7M
₿524.14
$305.67M
₿11.81K
$117M
₿0
التنبؤ بسعر Zeus Network(zeus)
371 Terra  LUNA $0.1693
₿0.000012
-3.59 $116.23M
₿8.42K
$0.1803
₿0.000012
$0.1605
₿0.000012
$22.16M
₿673.59
$182.29M
₿13.21K
$116.23M
₿8.42K
التنبؤ بسعر Terra(luna)
373 Euler  EUL $6.13
₿0.000083
1.74 $114.93M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.94M
₿5.43
$167.2M
₿2.28K
$114.93M
₿1.57K
التنبؤ بسعر Euler(eul)
374 VVS Finance  VVS $0.000002399
₿0.000000000068
-1.04 $114.83M
₿3.07K
$0.0000025
₿0.000000000071
$0.0000023
₿0.000000000067
$436.4K
₿14.41
$224.26M
₿5.9K
$114.83M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
375 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.51 $114.68M
₿0
$1
₿0.000014
$0.993
₿0.000014
$33.01M
₿2.27K
$114.68M
$114.68M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
376 COTI  COTI $0.06378
₿0.0000022
-4.00 $114.12M
₿3.57K
$0.06795
₿0.0000024
$0.06172
₿0.0000022
$16.7M
₿177.47
$127.35M
₿4.54K
$114.12M
₿3.57K
التنبؤ بسعر COTI(coti)
377 SATS (Ordinals)  SATS $0.00000005403
₿0.0000000000067
-6.02 $113.4M
₿14.14K
$0.00000005936
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$33.69M
₿527.47
$113.4M
₿14.14K
$113.4M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
378 NXM  NXM $39.84
₿0.0010
0.82 $113.13M
₿4.21K
$39.98
₿0.0010
$38.31
₿0.0010
$0
₿0
$113.13M
₿4.21K
$113.13M
₿4.21K
التنبؤ بسعر NXM(nxm)
379 Big Time  BIGTIME $0.06155
₿0.0000042
16.57 $113.05M
₿3.31K
$0.08325
₿0.0000044
$0.0528
₿0.0000042
$364.44M
₿323.18
$312.02M
₿21.24K
$113.05M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
380 Qubic  QUBIC $0.000000977
₿0.000000000089
4.87 $111.99M
₿0
$0.0000009833
₿0.000000000092
$0.0000009025
₿0.000000000087
$1.98M
₿23.81
$135.32M
$111.99M
₿0
التنبؤ بسعر Qubic(qubic)
381 GMX  GMX $11.16
₿0.00054
-0.28 $111.97M
₿5.15K
$11.46
₿0.00056
$10.56
₿0.00054
$10.93M
₿345.74
$111.97M
₿5.15K
$111.97M
₿5.15K
التنبؤ بسعر GMX(gmx)
382 Swipe  SXP $0.1757
₿0.0000064
4.00 $112M
₿3.88K
$0.1759
₿0.0000067
$0.1656
₿0.0000064
$6.53M
₿255.77
$112.24M
₿3.89K
$112M
₿3.88K
التنبؤ بسعر Swipe(sxp)
383 Waves  WAVES $1.12
₿0.000044
-0.42 $111.46M
₿4.45K
$1.14
₿0.000048
$1.07
₿0.000044
$9.47M
₿687.05
$111.46M
₿4.45K
$111.46M
₿4.45K
التنبؤ بسعر Waves(waves)
385 Prometeus  PROM $6.01
₿0.00020
2.86 $109.76M
₿3.75K
$6.04
₿0.00021
$5.84
₿0.00020
$4.02M
₿76.57
$115.78M
₿3.95K
$109.76M
₿3.75K
التنبؤ بسعر Prometeus(prom)
386 Sushi  SUSHI $0.5677
₿0.000022
1.27 $109.16M
₿4.28K
$0.5858
₿0.000023
$0.5365
₿0.000022
$38.23M
₿600.05
$159.48M
₿5.55K
$109.16M
₿4.28K
التنبؤ بسعر Sushi(sushi)
388 NKYC Token  NKYC $27.05
₿0.00021
-2.90 $108.01M
₿838.9
$27.88
₿0.00021
$26.96
₿0.00020
$187.01K
₿2.26
$108.01M
₿838.9
$108.01M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
389 UXD Protocol  UXP $0.01536
₿0.00000011
4.55 $107.52M
₿467.94
$0.01543
₿0.00000011
$0.01467
₿0.00000011
$1.5
₿0.15
$107.52M
₿794.02
$107.52M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
390 Nano  XNO $0.8062
₿0.000020
0.51 $107.4M
₿2.72K
$0.826
₿0.000021
$0.7633
₿0.000020
$6.93M
₿53.42
$107.4M
₿2.72K
$107.4M
₿2.72K
التنبؤ بسعر Nano(xno)
391 Band Protocol  BAND $0.6771
₿0.000030
0.66 $105.57M
₿4.29K
$0.689
₿0.000032
$0.6441
₿0.000030
$9.48M
₿185.69
$107.74M
₿4.42K
$105.57M
₿4.29K
التنبؤ بسعر Band Protocol(band)
393 Gravity  G $0.0144
0.94 $104.01M
$0.01485
$0.0139
$8.43M
$172.56M
$104.01M
التنبؤ بسعر Gravity(g)
394 API3  API3 $0.8749
₿0.000045
-2.46 $103.94M
₿5.14K
$0.9437
₿0.000047
$0.8736
₿0.000045
$42.4M
₿308.44
$129.16M
₿5.98K
$103.94M
₿5.14K
التنبؤ بسعر API3(api3)
395 Alchemy Pay  ACH $0.02103
₿0.00000048
2.55 $103.83M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$38.99M
₿266.04
$210.02M
₿4.81K
$103.83M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
396 Hiveterminal token  HIVE $0.2206
₿0.0000057
-0.85 $104.08M
₿2.43K
$0.2275
₿0.0000059
$0.2094
₿0.0000056
$4.01M
₿45.32
$0
$104.08M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
397 Toshi  TOSHI $0.0002457
₿0.0000000083
-5.16 $103.16M
₿3.59K
$0.000264
₿0.0000000096
$0.0002359
₿0.0000000083
$16.59M
₿66.19
$103.16M
₿3.59K
$103.16M
₿3.59K
التنبؤ بسعر Toshi(toshi)
398 CoW Protocol  COW $0.2469
₿0.0000034
-2.24 $102.69M
₿761.43
$0.258
₿0.0000036
$0.2411
₿0.0000034
$15.72M
₿3.2
$246.65M
₿3.5K
$102.69M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
399 Zignaly  ZIG $0.07188
₿0.0000014
-4.02 $101.17M
₿2.08K
$0.07587
₿0.0000015
$0.06983
₿0.0000014
$2.29M
₿151.07
$140.29M
₿2.88K
$101.17M
₿2.08K
التنبؤ بسعر Zignaly(zig)
400 Maple Finance  SYRUP $0.1136
-4.57 $101.15M
$0.1196
$0.1073
$7.14M
$133.86M
$101.15M
التنبؤ بسعر Maple Finance(syrup)
403 io.net  IO $0.6478
-1.13 $97.43M
$0.674
$0.6035
$31.4M
$517.82M
$97.43M
التنبؤ بسعر io.net(io)
405 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
406 Delysium  AGI $0.06015
₿0.0000048
1.16 $95.44M
₿3.29K
$0.0615
₿0.0000054
$0.05781
₿0.0000048
$10.11M
₿152.15
$179.87M
₿14.52K
$95.44M
₿3.29K
التنبؤ بسعر Delysium(agi)
407 UMA  UMA $1.11
₿0.000051
-0.33 $95.23M
₿4.09K
$1.14
₿0.000055
$1.05
₿0.000051
$14.9M
₿193.25
$137.18M
₿6.15K
$95.23M
₿4.09K
التنبؤ بسعر UMA(uma)
410 Biconomy  BICO $0.1008
₿0.000010
-2.65 $94.6M
₿8.19K
$0.1061
₿0.000011
$0.09597
₿0.000010
$12.43M
₿667.14
$100.56M
₿11.01K
$94.6M
₿8.19K
التنبؤ بسعر Biconomy(bico)
411 PAAL AI  PAAL $0.1057
₿0.0000081
-0.60 $94.12M
₿5.33K
$0.1141
₿0.0000089
$0.09923
₿0.0000081
$12.24M
₿80.85
$105.06M
₿8.18K
$94.12M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
413 Clearpool  CPOOL $0.1232
₿0.0000033
1.74 $93.54M
₿1.5K
$0.1234
₿0.0000038
$0.1072
₿0.0000033
$8.45M
₿52.84
$123.09M
₿3.36K
$93.54M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
415 Metis Token  METIS $14.82
₿0.0012
1.66 $93.4M
₿6.99K
$15.14
₿0.0013
$13.99
₿0.0012
$12.9M
₿394.11
$147.93M
₿12.94K
$93.4M
₿6.99K
التنبؤ بسعر Metis Token(metis)
416 Illuvium  ILV $12.35
₿0.0017
0.68 $92.47M
₿11.35K
$12.56
₿0.0019
$11.53
₿0.0017
$22.02M
₿361.29
$118.41M
₿17.12K
$92.47M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
417 BORA  BORA $0.07945
₿0.0000027
5.10 $92.04M
₿2.9K
$0.08033
₿0.0000030
$0.07546
₿0.0000027
$1.17M
₿2.34
$96.27M
₿3.34K
$92.04M
₿2.9K
التنبؤ بسعر BORA(bora)
419 TempleDAO  TEMPLE $3.87
₿0.000017
1.53 $91.68M
₿626.54
$3.87
₿0.000017
$3.77
₿0.000016
$5.15K
₿0.15
$91.87M
₿627.35
$91.68M
₿626.54
التنبؤ بسعر TempleDAO(temple)
420 ICON  ICX $0.08672
₿0.0000045
-0.83 $91.55M
₿4.47K
$0.08902
₿0.0000047
$0.082
₿0.0000045
$4.09M
₿69.6
$92.63M
₿4.52K
$91.55M
₿4.47K
التنبؤ بسعر ICON(icx)
421 Non-Playable Coin  NPC $0.01128
₿0.000000083
0.20 $90.63M
₿665.72
$0.01144
₿0.000000084
$0.01038
₿0.000000057
$3.74M
₿18.2
$90.63M
₿665.72
$90.63M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
422 Crypto Trading Fund  CTF $0.752
0.88 $90.13M
$0.7529
$0.7218
$5.26K
$90.13M
$90.13M
التنبؤ بسعر Crypto Trading Fund(ctf)
423 Lorenzo stBTC  STBTC $82,570
0.52 $90.05M
$83,332
$80,315
$369.96K
$90.05M
$90.05M
التنبؤ بسعر Lorenzo stBTC(stbtc)
424 OKT Chain  OKT $5.04
₿0.00026
-0.22 $89.79M
₿4.72K
$5.14
₿0.00027
$4.86
₿0.00026
$338.52K
₿14.93
$89.79M
₿4.72K
$89.79M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
425 SOLO Coin  SOLO $0.2218
₿0.0000019
-6.85 $88.58M
₿794.54
$0.2403
₿0.0000020
$0.202
₿0.0000019
$4.04M
₿47.05
$88.58M
₿794.54
$88.58M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
426 Aevo  AEVO $0.09847
₿0.000037
-0.67 $88.94M
₿4.13K
$0.1013
₿0.000041
$0.09367
₿0.000037
$27.66M
₿2.09K
$98.48M
₿37.51K
$88.94M
₿4.13K
التنبؤ بسعر Aevo(aevo)
427 Audius  AUDIO $0.06786
₿0.0000038
-1.04 $88.89M
₿4.63K
$0.06995
₿0.0000040
$0.06558
₿0.0000037
$9.88M
₿123.83
$88.89M
₿4.7K
$88.89M
₿4.63K
التنبؤ بسعر Audius(audio)
429 GAMA Coin  GAMA $1.36
0.16 $88.4M
$1.37
$1.33
$2.25M
$136M
$88.4M
التنبؤ بسعر GAMA Coin(gama)
430 Auction  AUCTION $13.41
₿0.00031
-6.77 $88.33M
₿2.04K
$14.59
₿0.00033
$13.18
₿0.00031
$48.01M
₿245.71
$102.41M
₿2.4K
$88.33M
₿2.04K
التنبؤ بسعر Auction(auction)
431 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.46 $87.9M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$173.88K
₿83
$87.9M
$87.9M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
432 Across Protocol  ACX $0.2153
₿0.0000040
-0.69 $87.71M
₿1.38K
$0.2222
₿0.0000044
$0.2077
₿0.0000039
$15.03M
₿13.3
$215.33M
₿4.07K
$87.71M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
434 peaq  PEAQ $0.1166
4.27 $87.11M
$0.1172
$0.1074
$7.06M
$494.88M
$87.11M
التنبؤ بسعر peaq(peaq)
435 Status  SNT $0.02201
₿0.00000067
-1.11 $87.06M
₿2.67K
$0.02263
₿0.00000071
$0.02133
₿0.00000066
$6.54M
₿99.72
$149.58M
₿4.58K
$87.06M
₿2.67K
التنبؤ بسعر Status(snt)
436 MMX  MMX $0.5518
₿0.000031
9.93 $86.59M
₿0
$0.561
₿0.000031
$0.4825
₿0.000030
$37.21K
₿0.12
$274.86M
₿4.76K
$86.59M
₿0
التنبؤ بسعر MMX(mmx)
437 CARV  CARV $0.3935
4.00 $86.48M
$0.4042
$0.366
$20.54M
$390.4M
$86.48M
التنبؤ بسعر CARV(carv)
438 Orbs  ORBS $0.01895
₿0.00000062
0.54 $86.23M
₿2.67K
$0.01908
₿0.00000064
$0.01842
₿0.00000061
$5.35M
₿95.38
$189.21M
₿6.21K
$86.23M
₿2.67K
التنبؤ بسعر Orbs(orbs)
439 Usual  USUAL $0.1138
3.16 $86.23M
$0.1151
$0.1095
$20.96M
$95.09M
$86.23M
التنبؤ بسعر Usual(usual)
441 AltLayer  ALT $0.02836
₿0.0000080
-0.24 $85.98M
₿10.13K
$0.02921
₿0.0000090
$0.02687
₿0.0000080
$15.55M
₿2.27K
$283.5M
₿80.71K
$85.98M
₿10.13K
التنبؤ بسعر AltLayer(alt)
442 ZelCash  FLUX $0.2234
₿0.000015
0.90 $85.33M
₿5.33K
$0.2261
₿0.000016
$0.2032
₿0.000015
$13.48M
₿111.63
$85.33M
₿6.8K
$85.33M
₿5.33K
التنبؤ بسعر ZelCash(flux)
443 Spell Token  SPELL $0.0005363
₿0.000000016
0.10 $85.2M
₿2.26K
$0.0005511
₿0.000000017
$0.0005121
₿0.000000016
$16.09M
₿146.52
$104.97M
₿3.14K
$85.2M
₿2.26K
التنبؤ بسعر Spell Token(spell)
444 Venus  XVS $5.11
₿0.00021
-1.59 $84.93M
₿3.34K
$5.28
₿0.00023
$4.97
₿0.00021
$4.67M
₿468.25
$152M
₿6.33K
$84.93M
₿3.34K
التنبؤ بسعر Venus(xvs)
445 Lisk  LSK $0.4764
₿0.000026
-0.44 $84.8M
₿3.86K
$0.4882
₿0.000027
$0.4551
₿0.000026
$12.66M
₿98.15
$190.3M
$84.8M
₿3.86K
التنبؤ بسعر Lisk(lsk)
446 Lift Dollar  USDL $0.9999
0.01 $84.6M
$1
$0.9993
$6.58M
$84.6M
$84.6M
التنبؤ بسعر Lift Dollar(usdl)
449 Zano  ZANO $5.74
₿0.000052
0.25 $84.46M
₿740.27
$5.89
₿0.000052
$5.59
₿0.000050
$649.21K
₿1.57
$84.46M
$84.46M
₿740.27
التنبؤ بسعر Zano(zano)
450 Velo  VELO $0.01137
₿0.00000020
1.20 $84.01M
₿1.47K
$0.0114
₿0.00000022
$0.01032
₿0.00000018
$16.86M
₿922.35
$272.81M
₿4.79K
$84.01M
₿1.47K
التنبؤ بسعر Velo(velo)
451 IOST  IOST $0.003655
₿0.00000016
-0.48 $83.75M
₿3.14K
$0.003769
₿0.00000017
$0.003503
₿0.00000016
$11.42M
₿336.36
$83.75M
₿3.14K
$83.75M
₿3.14K
التنبؤ بسعر IOST(iost)
452 Iagon  IAG $0.2205
₿0.0000027
2.18 $82.95M
₿1.08K
$0.2238
₿0.0000029
$0.2073
₿0.0000027
$367.55K
₿6.92
$220.6M
₿2.77K
$82.95M
₿1.08K
التنبؤ بسعر Iagon(iag)
453 0x0.ai: AI Smart Contract  0X0 $0.09244
₿0.0000050
-5.60 $82.41M
₿4.48K
$0.1003
₿0.0000053
$0.08665
₿0.0000050
$389.59K
₿18.94
$82.41M
₿4.48K
$82.41M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
454 Function ƒBTC  FBTC $83,615
-0.05 $82.21M
$84,425
$81,070
$94.27K
$1.25B
$82.21M
التنبؤ بسعر Function ƒBTC(fbtc)
457 Manta Network  MANTA $0.2005
₿0.000039
-1.09 $81.98M
₿9.71K
$0.2084
₿0.000040
$0.1907
₿0.000038
$19.57M
₿655.95
$200.36M
₿38.83K
$81.98M
₿9.71K
التنبؤ بسعر Manta Network(manta)
459 cETH  CETH $36.55
₿0.0010
0.64 $82.08M
₿5.58K
$36.95
₿0.0010
$35.37
₿0.0010
$145.32
₿0
$82.08M
₿5.58K
$82.08M
₿5.58K
التنبؤ بسعر cETH(ceth)
460 SPACE ID  ID $0.1904
₿0.000012
-2.05 $81.8M
₿5.42K
$0.1985
₿0.000013
$0.1819
₿0.000012
$10.76M
₿450
$379.38M
₿25.13K
$81.8M
₿5.42K
التنبؤ بسعر SPACE ID(id)
461 Rocket Pool  RPL $3.86
₿0.00040
-3.71 $81.89M
₿8.08K
$4.11
₿0.00042
$3.73
₿0.00039
$11.41M
₿111.19
$81.89M
₿8.08K
$81.89M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا