$3.49T
إجمالي القيمة السوقية
$121.74B
إجمالي حجم التداول
BTC 60.76%     ETH 8.85%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Zano Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zano Ecosystem
Zano Ecosystem (771)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
348 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $168.71M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$12.19M
₿330.85
$168.71M
₿2.1K
$168.71M
₿2.1K
349 CoinEx Token  CET $0.06268
₿0.00000055
-0.03 $168.49M
₿1.61K
$0.06295
₿0.00000055
$0.06237
₿0.00000053
$86.35K
₿1.51
$168.49M
₿112.18
$168.49M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
351 Instadapp  FLUID $4.2
₿0.000028
-0.73 $165.58M
₿512.01
$4.27
₿0.000029
$4.05
₿0.000028
$4.1M
₿0.61
$419.87M
₿2.85K
$165.58M
₿512.01
التنبؤ بسعر Instadapp(fluid)
353 CoW Protocol  COW $0.3911
₿0.0000034
-6.26 $164.31M
₿761.43
$0.4177
₿0.0000036
$0.3877
₿0.0000034
$82.33M
₿3.2
$391.23M
₿3.5K
$164.31M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
354 Enjin Coin  ENJ $0.08855
₿0.0000063
0.77 $163.51M
₿9.11K
$0.0902
₿0.0000067
$0.08539
₿0.0000062
$20.07M
₿558.31
$168.49M
₿11.38K
$163.51M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
355 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.01* $162.7M
₿772.81
$48.03
₿0.00023
$48.01
₿0.00022
$129.82M
₿0.92
$162.7M
₿772.81
$162.7M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
356 MEOW  MEOW $0.001798
0.92 $161.86M
$0.001817
$0.001769
$23.14K
$161.86M
$161.86M
التنبؤ بسعر MEOW(meow)
358 Goatseus Maximus  GOAT $0.1574
-2.48 $157.73M
$0.1672
$0.1534
$59.55M
$157.73M
$157.73M
التنبؤ بسعر Goatseus Maximus(goat)
359 NXM  NXM $59.42
₿0.0010
1.16 $157.37M
₿4.21K
$60.27
₿0.0010
$57.04
₿0.0010
$0
₿0
$157.37M
₿4.21K
$157.37M
₿4.21K
التنبؤ بسعر NXM(nxm)
360 Qubic  QUBIC $0.00000132
₿0.000000000089
-1.43 $156.56M
₿0
$0.00000134
₿0.000000000092
$0.00000128
₿0.000000000087
$2.38M
₿23.81
$190.16M
$156.56M
₿0
التنبؤ بسعر Qubic(qubic)
361 io.net  IO $0.9787
0.03 $156.39M
$1
$0.9279
$32.27M
$783.37M
$156.39M
التنبؤ بسعر io.net(io)
362 GMX  GMX $15.4
₿0.00054
1.11 $156.14M
₿5.15K
$15.64
₿0.00056
$14.89
₿0.00054
$9.14M
₿345.74
$156.14M
₿5.15K
$156.14M
₿5.15K
التنبؤ بسعر GMX(gmx)
363 Orca  ORCA $2.59
₿0.000044
0.54 $155.48M
₿2.23K
$2.62
₿0.000048
$2.54
₿0.000044
$19.08M
₿47.88
$194.49M
₿4.47K
$155.48M
₿2.23K
التنبؤ بسعر Orca(orca)
365 Constellation  DAG $0.04592
₿0.00000079
8.08 $153.05M
₿2.38K
$0.047
₿0.00000082
$0.04195
₿0.00000076
$3.39M
₿17.72
$163.02M
₿2.82K
$153.05M
₿2.38K
التنبؤ بسعر Constellation(dag)
366 Kinesis Gold  KAU $106.76
₿0.0011
3.27 $153.03M
₿1.53K
$106.93
₿0.0011
$103.38
₿0.0010
$109.92M
₿9.1
$153.03M
$153.03M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
367 BOOK OF MEME  BOME $0.00221
₿0.00000018
1.49 $152.85M
₿10.32K
$0.002312
₿0.00000018
$0.002092
₿0.00000017
$52.92M
₿5.7K
$152.85M
₿12.9K
$152.85M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
368 COTI  COTI $0.07164
₿0.0000022
0.32 $151.69M
₿3.57K
$0.07247
₿0.0000024
$0.06891
₿0.0000022
$12.75M
₿177.47
$151.69M
₿4.54K
$151.69M
₿3.57K
التنبؤ بسعر COTI(coti)
369 Hamster Kombat  HMSTR $0.002351
₿0.000000016
2.24 $151.67M
$0.002385
$0.002272
$16.38M
$235.6M
$151.67M
التنبؤ بسعر Hamster Kombat(hmstr)
370 KUB Coin  KUB $1.69
₿0.000035
0.99 $149.83M
₿3.15K
$1.69
₿0.000035
$1.66
₿0.000034
$357.44K
₿2.62
$185.5M
₿3.9K
$149.83M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
371 Horizen  ZEN $9.35
₿0.00016
1.81 $149.76M
₿2.44K
$9.43
₿0.00016
$8.9
₿0.00016
$12.63M
₿215.31
$149.81M
₿2.44K
$149.76M
₿2.44K
التنبؤ بسعر Horizen(zen)
372 Metaplex  MPLX $0.1859
₿0.0000053
-1.27 $148.04M
₿2.37K
$0.1883
₿0.0000059
$0.1844
₿0.0000050
$6.88M
₿30.64
$186.01M
₿5.34K
$148.04M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
373 Wemix Token  WEMIX $0.3484
₿0.000028
4.85 $146.81M
₿10.28K
$0.3531
₿0.000030
$0.3254
₿0.000028
$2.99M
₿115.52
$188.49M
₿27.64K
$146.81M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
374 Cetus Protocol  CETUS $0.2011
₿0.0000022
-1.52 $145.97M
₿708.45
$0.2054
₿0.0000023
$0.1956
₿0.0000022
$17.56M
₿152.7
$201.29M
₿1.11K
$145.97M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
375 Magic Eden  ME $0.9594
1.52 $142.99M
$0.9704
$0.9257
$14.15M
$959.45M
$142.99M
التنبؤ بسعر Magic Eden(me)
378 Sushi  SUSHI $0.7307
₿0.000022
1.60 $141.16M
₿4.28K
$0.7444
₿0.000023
$0.6926
₿0.000022
$46.46M
₿600.05
$207.44M
₿5.55K
$141.16M
₿4.28K
التنبؤ بسعر Sushi(sushi)
379 Degen  DEGEN $0.006067
₿0.00000050
-0.04 $140.77M
₿6.24K
$0.006522
₿0.00000053
$0.00575
₿0.00000048
$155.64M
₿843.4
$224.49M
₿18.47K
$140.77M
₿6.24K
التنبؤ بسعر Degen(degen)
380 Big Time  BIGTIME $0.07398
₿0.0000042
0.02 $140.66M
₿3.31K
$0.07486
₿0.0000044
$0.07164
₿0.0000042
$25.69M
₿323.18
$370.79M
₿21.24K
$140.66M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
381 Non-Playable Coin  NPC $0.01742
₿0.000000083
1.59 $140.4M
₿665.72
$0.01777
₿0.000000084
$0.01645
₿0.000000057
$2.68M
₿18.2
$140.4M
₿665.72
$140.4M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
382 STASIS EURO  EURS $1.13
₿0.000016
0.66 $139.88M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$152.62K
₿8.53
$139.88M
₿2K
$139.88M
₿2K
383 Alchemist AI  ALCH $0.1626
3.10 $138.32M
$0.1675
$0.1061
$113.13M
$162.73M
$138.32M
التنبؤ بسعر Alchemist AI(alch)
384 Loopring  LRC $0.1107
₿0.0000048
0.92 $138.03M
₿6.01K
$0.1116
₿0.0000050
$0.1062
₿0.0000047
$14.22M
₿401.71
$152.2M
₿6.63K
$138.03M
₿6.01K
التنبؤ بسعر Loopring(lrc)
386 Ontology  ONT $0.1508
₿0.0000050
-0.78 $137.92M
₿4.5K
$0.154
₿0.0000051
$0.1476
₿0.0000048
$12.17M
₿246.99
$150.95M
₿5K
$137.92M
₿4.5K
التنبؤ بسعر Ontology(ont)
387 Lift Dollar  USDL $0.9998
0.01* $137.62M
$1
$0.9995
$393.93K
$137.62M
$137.62M
التنبؤ بسعر Lift Dollar(usdl)
388 SKALE  SKL $0.02378
₿0.0000016
-0.21 $137.55M
₿8.64K
$0.02414
₿0.0000017
$0.02324
₿0.0000016
$15.77M
₿644.9
$144.7M
₿8.83K
$137.55M
₿8.64K
التنبؤ بسعر SKALE(skl)
389 Zignaly  ZIG $0.09521
₿0.0000014
-1.62 $134.17M
₿2.08K
$0.1
₿0.0000015
$0.09386
₿0.0000014
$3.26M
₿151.07
$186.07M
₿2.88K
$134.17M
₿2.08K
التنبؤ بسعر Zignaly(zig)
391 Terra  LUNA $0.1946
₿0.000012
1.39 $133.87M
₿8.42K
$0.1971
₿0.000012
$0.1864
₿0.000012
$16.96M
₿673.59
$209.95M
₿13.21K
$133.87M
₿8.42K
التنبؤ بسعر Terra(luna)
394 Waves  WAVES $1.33
₿0.000044
0.32 $132.75M
₿4.45K
$1.36
₿0.000048
$1.29
₿0.000044
$25.7M
₿687.05
$132.75M
₿4.45K
$132.75M
₿4.45K
التنبؤ بسعر Waves(waves)
395 Amnis Aptos  AMAPT $5.22
₿0.00017
0.93 $131.53M
₿0
$5.22
₿0.00019
$4.99
₿0.00017
$622.44K
₿56.45
$131.56M
$131.53M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
396 STP Network  STPT $0.06771
₿0.00000097
-2.78 $131.53M
₿1.9K
$0.06965
₿0.0000010
$0.06752
₿0.00000097
$3.44M
₿90.69
$131.53M
₿1.9K
$131.53M
₿1.9K
التنبؤ بسعر STP Network(stpt)
397 Nano  XNO $0.9843
₿0.000020
3.88 $131.26M
₿2.72K
$0.9971
₿0.000021
$0.9398
₿0.000020
$6.84M
₿53.42
$131.26M
₿2.72K
$131.26M
₿2.72K
التنبؤ بسعر Nano(xno)
400 Illuvium  ILV $13.83
₿0.0017
1.89 $130.34M
₿11.35K
$13.99
₿0.0019
$13.21
₿0.0017
$19.73M
₿361.29
$132.8M
₿17.12K
$130.34M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
402 Cronos Bridged USDC (Cronos)  USDC $0.9984
₿0.000014
0.12 $129.21M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$965.96K
₿192.08
$129.21M
$129.21M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
403 LCX  LCX $0.1369
₿0.0000048
-0.67 $128.95M
₿3.8K
$0.1379
₿0.0000051
$0.1345
₿0.0000047
$694.49K
₿31.62
$130.18M
₿4.66K
$128.95M
₿3.8K
التنبؤ بسعر LCX(lcx)
406 Metis Token  METIS $19.96
₿0.0012
-0.75 $128.31M
₿6.99K
$20.52
₿0.0013
$19.16
₿0.0012
$12.16M
₿394.11
$201.24M
₿12.94K
$128.31M
₿6.99K
التنبؤ بسعر Metis Token(metis)
407 Swipe  SXP $0.1987
₿0.0000064
-0.05 $128.12M
₿3.88K
$0.202
₿0.0000067
$0.1959
₿0.0000064
$7.33M
₿255.77
$128.31M
₿3.89K
$128.12M
₿3.88K
التنبؤ بسعر Swipe(sxp)
408 Function ƒBTC  FBTC $106,899
1.51 $126.68M
$107,870
$103,842
$3.77M
$1.56B
$126.68M
التنبؤ بسعر Function ƒBTC(fbtc)
409 Kinesis Silver  KAG $33.16
₿0.00041
1.63 $126.66M
₿1.45K
$33.43
₿0.00041
$31.92
₿0.00039
$555.95K
₿6.66
$126.66M
$126.66M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
411 ConstitutionDAO  PEOPLE $0.02485
₿0.00000051
0.65 $126.06M
₿2.58K
$0.02616
₿0.00000053
$0.02356
₿0.00000050
$129.58M
₿537.14
$126.06M
₿2.58K
$126.06M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
412 Rollbit Coin  RLB $0.05996
₿0.0000017
-10.43 $125.74M
₿4.95K
$0.06695
₿0.0000017
$0.05959
₿0.0000016
$1.57M
₿23.48
$125.78M
₿4.95K
$125.74M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
413 PAAL AI  PAAL $0.1379
₿0.0000081
-2.24 $124.86M
₿5.33K
$0.1412
₿0.0000089
$0.1346
₿0.0000081
$13.68M
₿80.85
$139.12M
₿8.18K
$124.86M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
415 Zano  ZANO $8.42
₿0.000052
-3.69 $124.38M
₿740.27
$9.02
₿0.000052
$8.35
₿0.000050
$838.76K
₿1.57
$124.38M
$124.38M
₿740.27
التنبؤ بسعر Zano(zano)
416 NKYC Token  NKYC $30.96
₿0.00021
-0.11 $123.89M
₿838.9
$31.56
₿0.00021
$30.6
₿0.00020
$276.17K
₿2.26
$123.89M
₿838.9
$123.89M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
419 Hiveterminal token  HIVE $0.2578
₿0.0000057
-0.73 $122.95M
₿2.43K
$0.2609
₿0.0000059
$0.2535
₿0.0000056
$1.17M
₿45.32
$0
$122.95M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
421 Anzen USDz  USDZ $0.9922
0.45 $122.75M
$0.9941
$0.9875
$92.28K
$122.75M
$122.75M
التنبؤ بسعر Anzen USDz(usdz)
422 Alchemy Pay  ACH $0.02478
₿0.00000048
-0.26 $122.72M
₿2.38K
$0.02515
₿0.00000050
$0.02406
₿0.00000047
$20.59M
₿266.04
$248.24M
₿4.81K
$122.72M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
424 Hivemapper  HONEY $0.028
₿0.0000017
-0.31 $119.96M
₿2.24K
$0.02829
₿0.0000018
$0.02729
₿0.0000017
$1.21M
₿26.07
$178.89M
₿10.89K
$119.96M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
425 AI Companions  AIC $0.1188
-8.86 $118.86M
$0.1312
$0.1159
$19.19M
$118.86M
$118.86M
التنبؤ بسعر AI Companions(aic)
426 Band Protocol  BAND $0.7609
₿0.000030
-0.82 $118.7M
₿4.29K
$0.7744
₿0.000032
$0.7394
₿0.000030
$10.03M
₿185.69
$122.68M
₿4.42K
$118.7M
₿4.29K
التنبؤ بسعر Band Protocol(band)
427 Usual  USUAL $0.13
-0.01* $118.65M
$0.132
$0.1226
$20.9M
$132.47M
$118.65M
التنبؤ بسعر Usual(usual)
428 cETH  CETH $51.5
₿0.0010
-0.21 $117.59M
₿5.58K
$52.27
₿0.0010
$49.49
₿0.0010
$310.23
₿0
$117.59M
₿5.58K
$117.59M
₿5.58K
التنبؤ بسعر cETH(ceth)
431 Clearpool  CPOOL $0.1542
₿0.0000033
8.18 $117.21M
₿1.5K
$0.1558
₿0.0000038
$0.1387
₿0.0000033
$4.03M
₿52.84
$154.23M
₿3.36K
$117.21M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
432 Songbird  SGB $0.007449
₿0.00000018
0.93 $116.96M
₿2.71K
$0.007517
₿0.00000018
$0.007035
₿0.00000017
$378.18K
₿5.07
$138.88M
₿3.29K
$116.96M
₿2.71K
التنبؤ بسعر Songbird(sgb)
433 GAL (migrated to Gravity - G)  GAL $0.9152
₿0.000062
10.83 $116.93M
₿6.61K
$0.9152
₿0.000066
$0.8201
₿0.000062
$21.33K
₿240.98
$183.06M
₿12.55K
$116.93M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
434 نيم  XEM $0.01295
₿0.00000068
-3.52 $116.57M
₿6.15K
$0.01353
₿0.00000071
$0.01294
₿0.00000067
$14.36M
₿97.18
$116.57M
₿6.15K
$116.57M
₿6.15K
التنبؤ بسعر نيم(xem)
435 Centrifuge  CFG $0.2182
₿0.000012
9.00 $116.38M
₿5.98K
$0.2358
₿0.000012
$0.1999
₿0.000011
$12.82M
₿16.97
$123.29M
₿6.64K
$116.38M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
436 peaq  PEAQ $0.1336
-1.39 $116.03M
$0.137
$0.1317
$6.23M
$571.34M
$116.03M
التنبؤ بسعر peaq(peaq)
437 Status  SNT $0.02941
₿0.00000067
-0.61 $115.81M
₿2.67K
$0.03251
₿0.00000071
$0.02877
₿0.00000066
$43.19M
₿99.72
$198.98M
₿4.58K
$115.81M
₿2.67K
التنبؤ بسعر Status(snt)
438 Verge  XVG $0.006996
₿0.00000012
0.66 $115.59M
₿2.07K
$0.007084
₿0.00000015
$0.006671
₿0.00000012
$6.71M
₿1.91K
$115.82M
₿2.07K
$115.59M
₿2.07K
التنبؤ بسعر Verge(xvg)
439 Biconomy  BICO $0.1205
₿0.000010
0.24 $114.84M
₿8.19K
$0.1232
₿0.000011
$0.1162
₿0.000010
$9.54M
₿667.14
$120.56M
₿11.01K
$114.84M
₿8.19K
التنبؤ بسعر Biconomy(bico)
440 Elixir Staked deUSD  SDEUSD $1.04
0.12 $114.7M
$1.04
$1.03
$4.45K
$114.7M
$114.7M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
441 Manta Network  MANTA $0.2767
₿0.000039
1.90 $114.67M
₿9.71K
$0.2818
₿0.000040
$0.2605
₿0.000038
$12.36M
₿655.95
$277.31M
₿38.83K
$114.67M
₿9.71K
التنبؤ بسعر Manta Network(manta)
443 VVS Finance  VVS $0.00000237
₿0.000000000068
0.25 $114.45M
₿3.07K
$0.00000238
₿0.000000000071
$0.000002319
₿0.000000000067
$339.11K
₿14.41
$222.86M
₿5.9K
$114.45M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
444 ICON  ICX $0.1073
₿0.0000045
-0.26 $114.44M
₿4.47K
$0.1087
₿0.0000047
$0.1054
₿0.0000045
$3.45M
₿69.6
$115.86M
₿4.52K
$114.44M
₿4.47K
التنبؤ بسعر ICON(icx)
445 Moonwell  WELL $0.03414
₿0.00000063
-0.77 $114.37M
₿1.37K
$0.03459
₿0.00000070
$0.03218
₿0.00000062
$4.68M
₿25.25
$170.71M
₿3.14K
$114.37M
₿1.37K
التنبؤ بسعر Moonwell(well)
446 ZelCash  FLUX $0.2949
₿0.000015
1.63 $113.52M
₿5.33K
$0.2986
₿0.000016
$0.2859
₿0.000015
$7.11M
₿111.63
$113.55M
₿6.8K
$113.52M
₿5.33K
التنبؤ بسعر ZelCash(flux)
450 Rekt  REKT $0.0000002664
26.86 $112.5M
$0.0000002729
$0.0000002068
$2.28M
$112.5M
$112.5M
التنبؤ بسعر Rekt(rekt)
451 Request  REQ $0.1509
₿0.0000022
0.39 $112.44M
₿1.76K
$0.1571
₿0.0000024
$0.1478
₿0.0000022
$11.62M
₿70.13
$151M
₿2.29K
$112.44M
₿1.76K
التنبؤ بسعر Request(req)
453 AltLayer  ALT $0.03402
₿0.0000080
2.93 $111.4M
₿10.13K
$0.03454
₿0.0000090
$0.03229
₿0.0000080
$23.87M
₿2.27K
$340.31M
₿80.71K
$111.4M
₿10.13K
التنبؤ بسعر AltLayer(alt)
454 Dymension  DYM $0.3776
₿0.000071
3.82 $111.18M
₿11.53K
$0.3902
₿0.000075
$0.3525
₿0.000070
$10.26M
₿338.99
$379.48M
₿71.25K
$111.18M
₿11.53K
التنبؤ بسعر Dymension(dym)
455 Aevo  AEVO $0.1226
₿0.000037
0.07 $110.95M
₿4.13K
$0.1257
₿0.000041
$0.1175
₿0.000037
$12.62M
₿2.09K
$122.73M
₿37.51K
$110.95M
₿4.13K
التنبؤ بسعر Aevo(aevo)
456 Delysium  AGI $0.06473
₿0.0000048
1.30 $110.5M
₿3.29K
$0.06533
₿0.0000054
$0.06332
₿0.0000048
$3.58M
₿152.15
$194.35M
₿14.52K
$110.5M
₿3.29K
التنبؤ بسعر Delysium(agi)
457 Lorenzo stBTC  STBTC $106,860
1.43 $110.25M
$108,282
$104,095
$17.68K
$110.25M
$110.25M
التنبؤ بسعر Lorenzo stBTC(stbtc)
458 Kamino  KMNO $0.0733
7.47 $110.21M
$0.07425
$0.06733
$26.83M
$734.38M
$110.21M
التنبؤ بسعر Kamino(kmno)
459 Gravity (by Galxe)  G $0.01506
0.24 $109.22M
$0.01522
$0.01471
$5.78M
$181.2M
$109.22M
التنبؤ بسعر Gravity (by Galxe)(g)
461 Pundi X  PUNDIX $0.4202
₿0.000012
1.77 $108.65M
₿3.21K
$0.4304
₿0.000013
$0.4119
₿0.000011
$14.02M
₿693.31
$108.65M
₿3.21K
$108.65M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8919
₿0.0000083
$0.6497
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Rocket Pool  RPL $5.07
₿0.00040
1.23 $108.59M
₿8.08K
$5.21
₿0.00042
$4.85
₿0.00039
$8.84M
₿111.19
$108.59M
₿8.08K
$108.59M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
463 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9952
₿0.000014
-0.42 $108.56M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$29.7M
₿2.27K
$108.56M
$108.56M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
464 Origin Ether  OETH $2,556.26
₿0.051
0.75 $108.06M
₿2.28K
$2,606
₿0.051
$2,459.52
₿0.050
$854.05K
₿0.01
$108.06M
₿2.28K
$108.06M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
465 Venus  XVS $6.48
₿0.00021
0.54 $108M
₿3.34K
$6.56
₿0.00023
$6.29
₿0.00021
$7.18M
₿468.25
$192.91M
₿6.33K
$108M
₿3.34K
التنبؤ بسعر Venus(xvs)
467 Civic  CVC $0.1337
₿0.0000027
0.58 $107.34M
₿2.25K
$0.1373
₿0.0000029
$0.1313
₿0.0000027
$32.42M
₿173.1
$133.84M
₿2.8K
$107.34M
₿2.25K
التنبؤ بسعر Civic(cvc)
468 Solidus Ai Tech  AITECH $0.06897
₿0.0000031
-0.73 $107.31M
₿1.67K
$0.06954
₿0.0000034
$0.06816
₿0.0000030
$23.83M
₿115.83
$137.23M
₿6.28K
$107.31M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
471 SOLO Coin  SOLO $0.2674
₿0.0000019
-2.57 $106.75M
₿794.54
$0.2784
₿0.0000020
$0.2673
₿0.0000019
$4.09M
₿47.05
$106.75M
₿794.54
$106.75M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
472 BORA  BORA $0.09222
₿0.0000027
0.75 $106.34M
₿2.9K
$0.09261
₿0.0000030
$0.08994
₿0.0000027
$488.05K
₿2.34
$111.23M
₿3.34K
$106.34M
₿2.9K
التنبؤ بسعر BORA(bora)
473 Memecoin  MEME $0.002311
₿0.00000055
1.75 $105.81M
₿8.64K
$0.002362
₿0.00000055
$0.002187
₿0.00000052
$37.31M
₿1.02K
$159.8M
₿38.43K
$105.81M
₿8.64K
التنبؤ بسعر Memecoin(meme)
474 SATS (Ordinals)  SATS $0.00000004999
₿0.0000000000067
-1.23 $105.21M
₿14.14K
$0.00000005159
₿0.0000000000069
$0.00000004778
₿0.0000000000066
$25.64M
₿527.47
$105.21M
₿14.14K
$105.21M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
476 UMA  UMA $1.2
₿0.000051
1.23 $104.56M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$8.82M
₿193.25
$150.18M
₿6.15K
$104.56M
₿4.09K
التنبؤ بسعر UMA(uma)
477 SingularityNET  AGIX $0.3393
₿0.000014
3.84 $104.43M
₿19.06K
$0.3431
₿0.000015
$0.3135
₿0.000014
$43.78K
₿2.42K
$157.42M
₿20.84K
$104.43M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
478 GRIFFAIN  GRIFFAIN $0.1036
1.17 $103.85M
$0.1116
$0.09795
$28.49M
$103.85M
$103.85M
التنبؤ بسعر GRIFFAIN(griffain)
479 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.59
₿0.000024
$2.38
₿0.000022
$28.2
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا