7 결과 페이지 시가 총액 기준 상위 Zano Ecosystem 코인

Zano Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Zano Ecosystem (771)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1294	PinLink PIN	$0.2148	-17.01	$17.2M	$0.2606	$0.2147	$814.93K	$21.5M	$17.2M
1302	Zeus Network ZEUS	$0.04711 ₿0.000011	-11.24	$17.13M ₿0	$0.05319 ₿0.000014	$0.04743 ₿0.000011	$4.88M ₿524.14	$48.08M ₿11.81K	$17.13M ₿0
1303	IX Swap IXS	$0.09489 ₿0.0000088	-12.41	$17.13M ₿1.47K	$0.1084 ₿0.0000092	$0.09517 ₿0.0000077	$189.63K ₿15.59	$17.13M ₿1.59K	$17.13M ₿1.47K
1305	Milady Cult Coin CULT	$0.0003611	-12.31	$17.02M	$0.0004132	$0.0003623	$1.88M	$36.32M	$17.02M
1308	LimeWire LMWR	$0.04599 ₿0.000019	-9.15	$16.95M ₿1.1K	$0.05218 ₿0.000020	$0.04605 ₿0.000018	$2.56M ₿73.78	$29.12M ₿15.54K	$16.95M ₿1.1K
1329	GRIFFAIN GRIFFAIN	$0.01647	-6.77	$16.55M	$0.01833	$0.01624	$5.51M	$16.55M	$16.55M
1330	Alien Worlds TLM	$0.002697 ₿0.00000033	-3.54	$16.53M ₿1.37K	$0.002823 ₿0.00000036	$0.002654 ₿0.00000033	$5.09M ₿155.6	$18.46M ₿2.12K	$16.53M ₿1.37K
1341	dForce Token DF	$0.01609 ₿0.00000088	-0.42	$16.12M ₿617.93	$0.01648 ₿0.00000090	$0.01573 ₿0.00000087	$1.79M ₿55.38	$16.12M ₿882.78	$16.12M ₿617.93
1342	XBorg XBG	$0.07497	-8.12	$16.19M	$0.08301	$0.07316	$753.07K	$75.29M	$16.19M
1345	Fuel Network FUEL	$0.002514	-7.98	$15.95M	$0.002737	$0.002477	$857.74K	$25.59M	$15.95M
1348	VitaDAO VITA	$0.6091 ₿0.000039	-11.15	$15.75M ₿1.04K	$0.6858 ₿0.000040	$0.6067 ₿0.000038	$160.23K ₿5.88	$17.11M ₿1.09K	$15.75M ₿1.04K
1351	Act I The AI Prophecy ACT	$0.01653	-5.22	$15.7M	$0.01746	$0.01598	$33.85M	$15.7M	$15.7M
1360	Redbelly Network RBNT	$0.006676	12.01	$15.54M	$0.007369	$0.005806	$490.19K	$66.75M	$15.54M
1363	Fwog FWOG	$0.01582	-22.64	$15.52M	$0.02046	$0.01545	$3.69M	$15.52M	$15.52M
1368	Wen WEN	$0.00002118 ₿0.0000000040	-9.97	$15.42M ₿2.99K	$0.00002513 ₿0.0000000046	$0.00002101 ₿0.0000000040	$2.92M ₿906.93	$15.42M ₿2.99K	$15.42M ₿2.99K
1373	Radio Caca RACA	$0.00003729 ₿0.0000000045	-5.15	$15.36M ₿1.63K	$0.00003932 ₿0.0000000047	$0.00003715 ₿0.0000000045	$2.39M ₿155.93	$15.51M ₿1.94K	$15.36M ₿1.63K
1375	Hooked Protocol HOOK	$0.05028 ₿0.000018	-6.08	$15.25M ₿2.68K	$0.05389 ₿0.000019	$0.04945 ₿0.000018	$8.17M ₿180.11	$25.14M ₿9.25K	$15.25M ₿2.68K
1392	Myro $MYRO	$0.01489 ₿0.0000031	-2.83	$14.93M ₿3.2K	$0.01568 ₿0.0000034	$0.01466 ₿0.0000031	$3.06M ₿356.84	$14.93M ₿3.2K	$14.93M ₿3.2K
1395	Lift Dollar USDL	$0.9974	0.05	$14.9M	$1.01	$0.9843	$2.09M	$14.9M	$14.9M
1399	Ampleforth AMPL	$1.11 ₿0.000017	-5.13	$14.82M ₿3.82K	$1.17 ₿0.000017	$1.11 ₿0.000016	$65.42K ₿14.1	$15.92M ₿4.46K	$14.82M ₿3.82K
1409	Bluefin BLUE	$0.04346	-18.90	$14.62M	$0.05359	$0.04348	$10.04M	$44.27M	$14.62M
1414	Karrat KARRAT	$0.01975	-10.13	$14.37M	$0.02198	$0.01973	$451.13K	$19.73M	$14.37M
1423	Pangolin PNG	$0.0642 ₿0.0000069	-8.43	$14.39M ₿1.49K	$0.07035 ₿0.0000075	$0.06284 ₿0.0000068	$929.71K ₿50.94	$34.51M ₿3.74K	$14.39M ₿1.49K
1424	Alephium ALPH	$0.117 ₿0.000049	-5.25	$14.33M ₿3.71K	$0.1237 ₿0.000051	$0.1158 ₿0.000046	$330.15K ₿67.35	$25.3M ₿9.7K	$14.33M ₿3.71K
1427	LandWolf WOLF	$0.00001576	-24.05	$14.25M	$0.00002076	$0.00001571	$2.06M	$14.25M	$14.25M
1436	Dego Finance DEGO	$0.6763 ₿0.000043	-6.28	$14.22M ₿234.01	$0.7222 ₿0.000045	$0.6638 ₿0.000042	$11.8M ₿75.2	$14.22M ₿647.31	$14.22M ₿234.01
1438	PlatON Network LAT	$0.002098 ₿0.00000026	-5.66	$14.15M ₿1.4K	$0.002244 ₿0.00000027	$0.002094 ₿0.00000024	$3.26M ₿114.15	$21.51M ₿2.69K	$14.15M ₿1.4K
1440	Sundog SUNDOG	$0.01405	-4.95	$14.12M	$0.01491	$0.01389	$9.97M	$14.12M	$14.12M
1441	Synapse SYN	$0.06403 ₿0.000018	-1.68	$14.03M ₿3.61K	$0.06696 ₿0.000020	$0.06286 ₿0.000018	$3.66M ₿355.07	$16.01M ₿3.51K	$14.03M ₿3.61K
1451	Badger DAO BADGER	$0.6969 ₿0.000084	-7.56	$13.93M ₿1.7K	$0.7763 ₿0.000091	$0.6986 ₿0.000084	$5.64M ₿197.03	$14.67M ₿1.79K	$13.93M ₿1.7K
1468	Alchemix USD ALUSD	$0.9886 ₿0.000014	-0.24	$13.58M ₿2.43K	$0.9925 ₿0.000014	$0.9866 ₿0.000013	$301.97K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1488	Clover Finance CLV	$0.01069 ₿0.0000014	-9.62	$13.09M ₿1.19K	$0.01185 ₿0.0000015	$0.01061 ₿0.0000014	$2.71M ₿123.3	$21.38M ₿1.48K	$13.09M ₿1.19K
1494	Mr. Miggles MIGGLES	$0.0135	-13.25	$12.92M	$0.01556	$0.01338	$1.45M	$12.92M	$12.92M
1501	Catizen CATI	$0.06187	-6.78	$12.77M	$0.06712	$0.06121	$12.36M	$61.97M	$12.77M
1506	비트코인골드 BTG	$0.727 ₿0.00066	-9.03	$12.73M ₿11.74K	$0.8116 ₿0.00069	$0.6659 ₿0.00066	$9.17K ₿197.93	$12.73M ₿14.07K	$12.73M ₿11.74K
1508	HashAI HASHAI	$0.0001414 ₿0.000000034	-14.52	$12.65M ₿0	$0.0001662 ₿0.000000035	$0.0001393 ₿0.000000030	$314.11K ₿36.98	$13.43M ₿3.3K	$12.65M ₿0
1518	엔케이엔 NKN	$0.01574 ₿0.0000025	-4.00	$12.51M ₿2K	$0.01662 ₿0.0000027	$0.01547 ₿0.0000025	$3.19M ₿202.15	$12.51M ₿2K	$12.51M ₿2K
1525	Unicorn Fart Dust UFD	$0.01229	-13.76	$12.32M	$0.01449	$0.01204	$4.81M	$12.32M	$12.32M
1532	Vulcan Forged PYR	$0.5107 ₿0.000091	-6.23	$12.21M ₿2.17K	$0.5448 ₿0.000096	$0.5043 ₿0.000090	$5.07M ₿105.65	$25.54M ₿4.55K	$12.21M ₿2.17K
1534	Luna by Virtuals LUNA	$0.01219	-3.11	$12.2M	$0.01261	$0.01128	$361.1K	$12.2M	$12.2M
1536	Crypto Trading Fund CTF	$0.1007	-2.31	$12.08M	$0.1048	$0.09814	$438.76	$12.08M	$12.08M
1537	Bobo Coin BOBO	$0.0000001823 ₿0.000000000019	-10.01	$12.1M ₿0	$0.0000002027 ₿0.000000000022	$0.0000001823 ₿0.000000000018	$1.11M ₿40.9	$12.12M ₿1.3K	$12.1M ₿0
1548	NetMind Token NMT	$0.2171 ₿0.00013	-0.37	$11.82M ₿0	$0.2389 ₿0.00016	$0.2133 ₿0.00013	$5.18M ₿22.34	$31.26M ₿15.38K	$11.82M ₿0
1549	넴 XEM	$0.001321 ₿0.00000068	-7.49	$11.92M ₿6.15K	$0.001446 ₿0.00000071	$0.001321 ₿0.00000067	$1.08M ₿97.18	$11.92M ₿6.15K	$11.92M ₿6.15K
1552	Milady Meme Coin LADYS	$0.00000001335 ₿0.0000000000028	-8.76	$11.86M ₿2.52K	$0.00000001497 ₿0.0000000000032	$0.00000001292 ₿0.0000000000027	$4.16M ₿165.48	$11.86M ₿2.52K	$11.86M ₿2.52K
1564	Seedify.fund SFUND	$0.1402 ₿0.000055	-12.03	$11.65M ₿3.53K	$0.1599 ₿0.000056	$0.1403 ₿0.000055	$1.53M ₿126.83	$14.03M ₿5.56K	$11.65M ₿3.53K
1570	MESSIER M87	$0.00001294 ₿0.000000000099	-12.58	$11.46M ₿88.18	$0.0000158 ₿0.00000000010	$0.0000131 ₿0.000000000088	$619.41K ₿0.61	$11.46M ₿88.18	$11.46M ₿88.18
1571	inSure DeFi SURE	$0.0004354 ₿0.000000094	-16.52	$11.53M ₿2.51K	$0.000792 ₿0.000000097	$0.0004268 ₿0.000000085	$226.23 ₿19.21	$38.32M ₿8.34K	$11.53M ₿2.51K
1572	Suilend SEND	$0.1966	-14.38	$11.51M	$0.232	$0.185	$770.55K	$19.77M	$11.51M
1578	Peapods Finance PEAS	$1.16 ₿0.000072	-15.16	$11.5M ₿721.75	$1.37 ₿0.000075	$1.15 ₿0.000071	$381.44K ₿6.19	$11.5M ₿721.75	$11.5M ₿721.75
1591	dYdX ETHDYDX	$0.2688 ₿0.000043	-2.56	$11.24M ₿13.49K	$0.2798 ₿0.000045	$0.2613 ₿0.000043	$23.73M ₿825.9	$233.83M ₿22.51K	$11.24M ₿13.49K
1592	Wojak WOJAK	$0.0001617 ₿0.0000000061	-8.73	$11.23M ₿427.74	$0.0001774 ₿0.0000000063	$0.0001617 ₿0.0000000058	$902.42K ₿21.77	$11.23M ₿427.74	$11.23M ₿427.74
1602	Kadena KDA	$0.03331 ₿0.000017	-7.61	$11.25M ₿4.76K	$0.03847 ₿0.000018	$0.03092 ₿0.000017	$11.34M ₿157.38	$11.25M ₿17.6K	$11.25M ₿4.76K
1621	Shadow Token SHDW	$0.06779 ₿0.000027	-9.68	$10.96M ₿4.41K	$0.07675 ₿0.000031	$0.06769 ₿0.000026	$379.45K ₿53.41	$11.46M ₿4.64K	$10.96M ₿4.41K
1625	Altura ALU	$0.01083 ₿0.00000085	-17.31	$10.76M ₿618.74	$0.0131 ₿0.00000086	$0.01062 ₿0.00000084	$3.8M ₿148.65	$10.76M ₿851.05	$10.76M ₿618.74
1626	Crown by Third Time Games CROWN	$0.04317 ₿0.000019	-10.40	$10.79M ₿3.05K	$0.04866 ₿0.000021	$0.04306 ₿0.000018	$131.75K ₿19.64	$10.79M ₿4.77K	$10.79M ₿3.05K
1636	Dora Factory DORA	$0.01069 ₿0.0000016	-7.81	$10.7M ₿1.65K	$0.01218 ₿0.0000016	$0.01059 ₿0.0000015	$2.22M ₿9.79	$10.7M ₿1.65K	$10.7M ₿1.65K
1637	Neuron NRN	$0.02355	-10.22	$10.57M	$0.02624	$0.0234	$148.83K	$23.53M	$10.57M
1639	Telos TLOS	$0.02512 ₿0.0000046	-1.51	$10.56M ₿1.94K	$0.02567 ₿0.0000048	$0.02508 ₿0.0000046	$1.9M ₿101.21	$10.56M ₿1.97K	$10.56M ₿1.94K
1648	Vader VADER	$0.0105	-18.18	$10.46M	$0.01306	$0.009824	$695.32K	$10.46M	$10.46M
1683	Cudos CUDOS	$0.001349 ₿0.00000031	-28.70	$9.96M ₿2.14K	$0.001893 ₿0.00000032	$0.001349 ₿0.00000030	$454.41 ₿33.39	$12.58M ₿2.86K	$9.96M ₿2.14K
1690	Lumia LUMIA	$0.1306	0.78	$9.82M	$0.1347	$0.1254	$3.91M	$31.14M	$9.82M
1701	Koma Inu KOMA	$0.01598	-1.99	$9.7M	$0.01673	$0.01588	$943.43K	$9.7M	$9.7M
1710	Pixels PIXEL	$0.01243 ₿0.0000090	-5.96	$9.59M ₿7.02K	$0.01335 ₿0.0000094	$0.01216 ₿0.0000087	$8.46M ₿1.24K	$62.16M ₿45.49K	$9.59M ₿7.02K
1717	Star Atlas ATLAS	$0.0004404 ₿0.00000010	-6.21	$9.52M ₿1.63K	$0.0004695 ₿0.	$0.0004328 ₿0.	$888.25K ₿0	$15.84M ₿3.77K	$9.52M ₿1.63K
1721	Covalent X Token CXT	$0.00989	-13.27	$9.46M	$0.01144	$0.009873	$1.73M	$10M	$9.46M
1722	Magpie MGP	$0.01892 ₿0.0000014	-6.69	$9.59M ₿485.1	$0.02048 ₿0.0000015	$0.01846 ₿0.0000014	$19.91K ₿2.38	$19.17M ₿1.48K	$9.59M ₿485.1
1728	NEURALAI NEURAL	$0.9314 ₿0.000014	-11.61	$9.31M ₿0	$1.06 ₿0.000016	$0.9314 ₿0.000010	$133.42K ₿9.18	$9.31M ₿153.26	$9.31M ₿0
1738	Myria MYRIA	$0.0003266 ₿0.00000012	-6.35	$9.24M ₿2.16K	$0.0003945 ₿0.00000013	$0.0003112 ₿0.00000012	$1.78M ₿42.41	$16.32M ₿6.19K	$9.24M ₿2.16K
1739	Morphware XMW	$0.01179	-15.55	$9.26M	$0.01418	$0.01186	$183.76K	$14.63M	$9.26M
1740	Gelato GEL	$0.03477 ₿0.0000073	-7.92	$9.24M ₿1.76K	$0.03781 ₿0.0000076	$0.03481 ₿0.0000073	$133.79K ₿7.8	$14.63M ₿3.08K	$9.24M ₿1.76K
1788	Stafi FIS	$0.05574 ₿0.000010	-0.97	$8.67M ₿1.5K	$0.05711 ₿0.000010	$0.0537 ₿0.000010	$3.02M ₿75.1	$8.67M ₿1.5K	$8.67M ₿1.5K
1839	Unizen ZCX	$0.01249 ₿0.0000044	-8.75	$8.14M ₿3.11K	$0.01463 ₿0.0000047	$0.01238 ₿0.0000044	$558.7K ₿36.79	$11.84M ₿4.25K	$8.14M ₿3.11K
1872	Alpha Finance ALPHA	$0.00821 ₿0.0000024	-3.94	$7.78M ₿2.1K	$0.008717 ₿0.0000026	$0.008127 ₿0.0000023	$1.01M ₿299.41	$8.21M ₿2.41K	$7.78M ₿2.1K
1888	Sleepless AI AI	$0.05814 ₿0.000020	-5.68	$7.56M ₿2.68K	$0.06196 ₿0.000021	$0.05697 ₿0.000020	$10.5M ₿662.32	$58.19M ₿20.64K	$7.56M ₿2.68K
1898	PaLM AI PALM	$0.09627 ₿0.000012	-14.82	$7.43M ₿972.22	$0.114 ₿0.000013	$0.09627 ₿0.000012	$136.52K ₿17.56	$7.43M ₿972.22	$7.43M ₿972.22
1933	LOFI LOFI	$0.00712	-19.75	$7.13M	$0.008892	$0.005942	$1.07M	$7.13M	$7.13M
1940	0x0.ai: AI Smart Contract 0X0	$0.007869 ₿0.0000050	-8.41	$7.01M ₿4.48K	$0.008592 ₿0.0000053	$0.007863 ₿0.0000050	$54.87K ₿18.94	$7.01M ₿4.48K	$7.01M ₿4.48K
1949	Nakamoto Games NAKA	$0.1051 ₿0.000027	-7.27	$6.85M ₿1.77K	$0.1173 ₿0.000028	$0.1026 ₿0.000026	$3.4M ₿393.83	$18.98M ₿4.91K	$6.85M ₿1.77K
2021	Freedom Dollar FUSD	$0.9993	-0.04	$6.2M	$1	$0.998	$290.66K	$6.2M	$6.2M
2023	GoGoPool GGP	$0.8717 ₿0.00020	-19.04	$6.18M ₿706.93	$1.08 ₿0.00020	$0.8602 ₿0.00019	$21.67K ₿0.8	$16.87M ₿3.82K	$6.18M ₿706.93
2032	Empyreal EMP	$20.83 ₿0.00065	-2.05	$6.13M ₿195.42	$23.32 ₿0.00067	$20.05 ₿0.00065	$19.1K ₿0.51	$6.13M ₿195.42	$6.13M ₿195.42
2064	LooksRare LOOKS	$0.005918 ₿0.0000024	-6.79	$5.87M ₿2.48K	$0.006367 ₿0.0000025	$0.005668 ₿0.0000022	$1.33M ₿320.02	$5.87M ₿2.48K	$5.87M ₿2.48K
2093	ParallelAI PAI	$0.05616	-12.56	$5.64M	$0.06422	$0.05612	$115.69K	$5.64M	$5.64M
2105	Pups (Bitcoin) PUPS	$0.005374	-10.84	$5.38M	$0.006063	$0.005374	$55.5K	$5.38M	$5.38M
2139	bemo Staked TON STTON	$2.1 ₿0.00010	-8.13	$5.39M ₿0	$2.29 ₿0.00010	$2.09 ₿0.000094	$1.1K ₿2.03	$5.39M	$5.39M ₿0
2144	MMX MMX	$0.03173 ₿0.000031	0	$5.35M ₿0	$0.03173 ₿0.000031	$0.03173 ₿0.000030	$251.38 ₿0.12	$15.86M ₿4.76K	$5.35M ₿0
2193	WATCoin WATC	$0.0001009	-1.02	$5.06M	$0.0001019	$0.0001009	$58.29K	$5.61M	$5.06M
2226	Hifi Finance HIFI	$0.03144 ₿0.000016	-17.05	$4.84M ₿1.98K	$0.03791 ₿0.000018	$0.03073 ₿0.000016	$905.41K ₿384.77	$5.26M ₿2.31K	$4.84M ₿1.98K
2241	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3052 ₿0.0000030	$0.285 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2243	TEDDY BEAR BEAR	$0.000000004776 ₿0.00000000000034	-4.37	$4.74M ₿0	$0.000000005092 ₿0.00000000000038	$0.000000004693 ₿0.00000000000032	$71.25K ₿13.59	$4.74M ₿337.06	$4.74M ₿0
2259	Patriot PATRIOT	$0.0004658	-16.24	$4.67M	$0.0005586	$0.0004604	$154.93K	$4.67M	$4.67M
2265	NodeAI GPU	$0.04789 ₿0.000029	-9.15	$4.65M ₿2.7K	$0.05673 ₿0.000033	$0.04757 ₿0.000026	$174.93K ₿36.7	$4.76M ₿2.77K	$4.65M ₿2.7K
2280	michi $MICHI	$0.008226	-13.77	$4.57M	$0.00954	$0.008075	$4.12M	$4.57M	$4.57M
2327	Based Pepe PEPE	$0.00000001002	-19.78	$4.23M	$0.00000001251	$0.00000001002	$52.55K	$4.23M	$4.23M
2341	GOUT GOUT	$0.00002771	-8.29	$4.22M	$0.00003021	$0.00002761	$43.79K	$4.22M	$4.22M
2361	MOO DENG MOODENG	$0.00000987	-5.07	$4.23M	$0.00001085	$0.000009789	$6.21M	$4.23M	$4.23M
2397	Wise Monkey MONKY	$0.000000464	-7.37	$3.95M	$0.0000005031	$0.0000004564	$86.21K	$3.95M	$3.95M
2412	Spectral SPEC	$0.1856	-15.56	$3.83M	$0.2206	$0.1854	$1.31M	$18.58M	$3.83M
2421	RETARDIO RETARDIO	$0.00381 ₿0.00000024	-5.96	$3.81M ₿246.79	$0.004139 ₿0.00000028	$0.003652 ₿0.00000020	$739.86K ₿4.93	$3.81M ₿246.79	$3.81M ₿246.79
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}