Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Zano Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Zano Ecosystem

Zano Ecosystem (771)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1428	NFPrompt NFP	$0.0219 ₿0.0000093	-2.04	$11.71M ₿0	$0.02315 ₿0.000010	$0.02096 ₿0.0000092	$2.83M ₿321.33	$21.89M ₿6.64K	$11.71M ₿0
1429	XBorg XBG	$0.05468	1.14	$11.7M	$0.05682	$0.05252	$75.07K	$54.42M	$11.7M
1431	Fuel Network FUEL	$0.001743	-4.95	$11.65M	$0.001835	$0.001743	$276.63K	$17.7M	$11.65M
1445	NEM XEM	$0.001276 ₿0.00000068	1.84	$11.49M ₿6.15K	$0.001292 ₿0.00000071	$0.001241 ₿0.00000067	$2.51M ₿97.18	$11.49M ₿6.15K	$11.49M ₿6.15K
1456	Vulcan Forged PYR	$0.4703 ₿0.000091	1.43	$11.2M ₿2.17K	$0.4822 ₿0.000096	$0.4521 ₿0.000090	$4.49M ₿105.65	$23.43M ₿4.55K	$11.2M ₿2.17K
1460	TrustToken TRU	$0.00815 ₿0.0000019	-2.45	$11.17M ₿2.18K	$0.008692 ₿0.0000020	$0.007898 ₿0.0000019	$4.78M ₿296.08	$11.29M ₿2.4K	$11.17M ₿2.18K
1462	Rei REI	$0.01112	5.45	$10.97M	$0.01142	$0.01055	$455.41K	$10.97M	$10.97M
1464	OpenServ SERV	$0.0152	1.03	$11.05M	$0.01637	$0.01448	$249.08K	$15.14M	$11.05M
1477	Acala ACA	$0.009449 ₿0.0000022	-0.89	$10.99M ₿2.13K	$0.009745 ₿0.0000024	$0.009163 ₿0.0000021	$1.97M ₿131.9	$15.07M ₿2.38K	$10.99M ₿2.13K
1480	Milady Cult Coin CULT	$0.0002337	0.73	$10.92M	$0.0002436	$0.0002293	$1.56M	$23.3M	$10.92M
1482	dForce Token DF	$0.01093 ₿0.00000088	-1.26	$10.94M ₿617.93	$0.01129 ₿0.00000090	$0.01048 ₿0.00000087	$953.04K ₿55.38	$10.94M ₿882.78	$10.94M ₿617.93
1493	Oasys OAS	$0.001711 ₿0.0000011	-3.76	$10.63M ₿2.17K	$0.001827 ₿0.0000011	$0.00169 ₿0.0000011	$381.04K ₿16.86	$17.04M ₿11.65K	$10.63M ₿2.17K
1494	Synapse SYN	$0.04848 ₿0.000018	-4.41	$10.62M ₿3.61K	$0.05088 ₿0.000020	$0.04631 ₿0.000018	$2.16M ₿355.07	$12.12M ₿3.51K	$10.62M ₿3.61K
1497	Badger DAO BADGER	$0.5315 ₿0.000084	1.06	$10.59M ₿1.7K	$0.5497 ₿0.000091	$0.5129 ₿0.000084	$3.05M ₿197.03	$11.16M ₿1.79K	$10.59M ₿1.7K
1506	Hooked Protocol HOOK	$0.03353 ₿0.000018	0.79	$10.45M ₿2.68K	$0.03456 ₿0.000019	$0.0317 ₿0.000018	$4.1M ₿180.11	$16.77M ₿9.25K	$10.45M ₿2.68K
1512	CONX CONX	$0.01177 ₿0.0000030	-0.40	$10.28M ₿1.66K	$0.01219 ₿0.0000031	$0.01151 ₿0.0000030	$67.88K ₿1.42	$23.32M ₿6.2K	$10.28M ₿1.66K
1550	Bluefin BLUE	$0.02987	0.20	$9.86M	$0.03237	$0.02878	$9.46M	$29.87M	$9.86M
1562	Radio Caca RACA	$0.00002343 ₿0.0000000045	-0.48	$9.68M ₿1.63K	$0.00002394 ₿0.0000000047	$0.0000232 ₿0.0000000045	$3.15M ₿155.93	$9.77M ₿1.94K	$9.68M ₿1.63K
1563	Bitcoin Gold BTG	$0.5515 ₿0.00066	10.17	$9.66M ₿11.74K	$0.5598 ₿0.00069	$0.4677 ₿0.00066	$1.39K ₿197.93	$9.66M ₿14.07K	$9.66M ₿11.74K
1576	Telos TLOS	$0.02259 ₿0.0000046	-0.72	$9.49M ₿1.94K	$0.02291 ₿0.0000048	$0.02249 ₿0.0000046	$1.76M ₿101.21	$9.49M ₿1.97K	$9.49M ₿1.94K
1577	Gearbox GEAR	$0.000946 ₿0.00000043	0.15	$9.46M ₿2.24K	$0.0009982 ₿0.00000044	$0.0009126 ₿0.00000041	$317.1K ₿28.17	$9.46M ₿4.35K	$9.46M ₿2.24K
1582	RSS3 RSS3	$0.01081 ₿0.0000060	-4.70	$9.45M ₿3.95K	$0.01164 ₿0.0000065	$0.01064 ₿0.0000060	$6.42M ₿77.5	$11.11M ₿6.08K	$9.45M ₿3.95K
1586	Bobo Coin BOBO	$0.0000001411 ₿0.000000000019	-1.63	$9.37M ₿0	$0.0000001502 ₿0.000000000022	$0.000000138 ₿0.000000000018	$1.08M ₿40.9	$9.38M ₿1.3K	$9.37M ₿0
1590	Dego Finance DEGO	$0.4445 ₿0.000043	0.49	$9.34M ₿234.01	$0.4566 ₿0.000045	$0.4308 ₿0.000042	$2.34M ₿75.2	$9.34M ₿647.31	$9.34M ₿234.01
1599	Unicorn Fart Dust UFD	$0.009159	-9.73	$9.15M	$0.01057	$0.008817	$5.28M	$9.15M	$9.15M
1613	ANDY ETH ANDY	$0.000009 ₿0.00000000068	-5.09	$8.99M ₿0	$0.00001058 ₿0.0000000011	$0.00000864 ₿0.00000000062	$606.11K ₿126.37	$8.99M ₿680.75	$8.99M ₿0
1614	Ski Mask Dog SKI	$0.008992	-7.05	$8.96M	$0.01044	$0.008375	$680.17K	$8.96M	$8.96M
1617	NEURALAI NEURAL	$0.8964 ₿0.000014	0.84	$8.94M ₿0	$0.9237 ₿0.000016	$0.8754 ₿0.000010	$33.56K ₿9.18	$8.94M ₿153.26	$8.94M ₿0
1619	NKN NKN	$0.01122 ₿0.0000025	1.03	$8.92M ₿2K	$0.0114 ₿0.0000027	$0.01066 ₿0.0000025	$1.47M ₿202.15	$8.93M ₿2K	$8.92M ₿2K
1621	sudeng HIPPO	$0.0008993	-9.26	$8.98M	$0.0009991	$0.0008754	$11.51M	$8.98M	$8.98M
1636	Freedom Dollar FUSD	$0.9992	-0.02	$8.79M	$0.9998	$0.9987	$455.73K	$8.79M	$8.79M
1640	Parcl PRCL	$0.01934	-2.74	$8.75M	$0.01989	$0.01788	$1.45M	$19.34M	$8.75M
1642	Milady Meme Coin LADYS	$0.000000009854 ₿0.0000000000028	6.62	$8.72M ₿2.52K	$0.000000009854 ₿0.0000000000032	$0.00000000919 ₿0.0000000000027	$2.06M ₿165.48	$8.72M ₿2.52K	$8.72M ₿2.52K
1653	Pangolin PNG	$0.03855 ₿0.0000069	-5.10	$8.65M ₿1.49K	$0.04165 ₿0.0000075	$0.0382 ₿0.0000068	$689.07K ₿50.94	$20.74M ₿3.74K	$8.65M ₿1.49K
1658	Dora Factory DORA	$0.008594 ₿0.0000016	-0.03	$8.59M ₿1.65K	$0.009081 ₿0.0000016	$0.008296 ₿0.0000015	$2.33M ₿9.79	$8.59M ₿1.65K	$8.59M ₿1.65K
1662	Sundog SUNDOG	$0.008576	-2.62	$8.57M	$0.009127	$0.008389	$10.75M	$8.57M	$8.57M
1672	Seedify.fund SFUND	$0.1024 ₿0.000055	-0.51	$8.5M ₿3.53K	$0.1038 ₿0.000056	$0.1019 ₿0.000055	$737.57K ₿126.83	$10.25M ₿5.56K	$8.5M ₿3.53K
1678	Wojak WOJAK	$0.0001223 ₿0.0000000061	1.21	$8.49M ₿427.74	$0.0001268 ₿0.0000000063	$0.0001172 ₿0.0000000058	$696.03K ₿21.77	$8.49M ₿427.74	$8.49M ₿427.74
1685	Shadow Token SHDW	$0.04962 ₿0.000027	-6.83	$8.34M ₿4.41K	$0.05331 ₿0.000031	$0.04891 ₿0.000026	$270K ₿53.41	$8.34M ₿4.64K	$8.34M ₿4.41K
1701	Fwog FWOG	$0.008269	-2.05	$8.03M	$0.008893	$0.007852	$1.8M	$8.03M	$8.03M
1702	0x0.ai: AI Smart Contract 0X0	$0.009041 ₿0.0000050	0.98	$8.06M ₿4.48K	$0.009193 ₿0.0000053	$0.008716 ₿0.0000050	$27.06K ₿18.94	$8.06M ₿4.48K	$8.06M ₿4.48K
1710	TokenFi TOKEN	$0.002446 ₿0.0000020	-1.25	$7.88M ₿2.85K	$0.002551 ₿0.0000021	$0.002417 ₿0.0000019	$1.84M ₿481.76	$24.44M ₿20.14K	$7.88M ₿2.85K
1722	Altura ALU	$0.007805 ₿0.00000085	-2.27	$7.74M ₿618.74	$0.008332 ₿0.00000086	$0.007427 ₿0.00000084	$3.91M ₿148.65	$7.74M ₿851.05	$7.74M ₿618.74
1737	NetMind Token NMT	$0.1365 ₿0.00013	-1.27	$7.61M ₿0	$0.139 ₿0.00016	$0.1361 ₿0.00013	$238.88K ₿22.34	$19.64M ₿15.38K	$7.61M ₿0
1744	APF coin APFC	$0.08224 ₿0.0000060	-1.78	$7.55M ₿124.15	$0.08712 ₿0.0000061	$0.07824 ₿0.0000059	$84.68K ₿8.9	$20.38M ₿1.51K	$7.55M ₿124.15
1745	PinLink PIN	$0.09507	0.15	$7.55M	$0.1006	$0.09237	$660.42K	$9.43M	$7.55M
1756	Patriot PATRIOT	$0.0007396	25.75	$7.36M	$0.000772	$0.0005881	$138.7K	$7.36M	$7.36M
1765	Lumia LUMIA	$0.09697	-1.87	$7.3M	$0.1026	$0.09327	$1.62M	$23.17M	$7.3M
1767	Neuron NRN	$0.0162	0.15	$7.28M	$0.01634	$0.01589	$369.43K	$16.2M	$7.28M
1780	Karrat KARRAT	$0.009641	-7.98	$7.14M	$0.01083	$0.009609	$656.42K	$9.63M	$7.14M
1796	dYdX ETHDYDX	$0.1667 ₿0.000043	-0.72	$6.94M ₿13.49K	$0.1736 ₿0.000045	$0.1568 ₿0.000043	$16.33M ₿825.9	$144.37M ₿22.51K	$6.94M ₿13.49K
1809	MESSIER M87	$0.00000773 ₿0.000000000099	-0.16	$6.82M ₿88.18	$0.000008219 ₿0.00000000010	$0.00000742 ₿0.000000000088	$368.96K ₿0.61	$6.82M ₿88.18	$6.82M ₿88.18
1835	Magpie MGP	$0.01152 ₿0.0000014	-0.19	$6.55M ₿485.1	$0.01175 ₿0.0000015	$0.01122 ₿0.0000014	$5.42K ₿2.38	$11.53M ₿1.48K	$6.55M ₿485.1
1840	Star Atlas ATLAS	$0.0002907 ₿0.00000010	0.46	$6.54M ₿1.63K	$0.0002987 ₿0.	$0.0002844 ₿0.	$259.91K ₿0	$10.48M ₿3.77K	$6.54M ₿1.63K
1844	HashAI HASHAI	$0.00007273 ₿0.000000034	3.79	$6.5M ₿0	$0.00007511 ₿0.000000035	$0.00007009 ₿0.000000030	$318.95K ₿36.98	$6.91M ₿3.3K	$6.5M ₿0
1845	Wen WEN	$0.00000895 ₿0.0000000040	-0.58	$6.5M ₿2.99K	$0.000009559 ₿0.0000000046	$0.000008499 ₿0.0000000040	$1.4M ₿906.93	$6.5M ₿2.99K	$6.5M ₿2.99K
1850	LandWolf WOLF	$0.00000716	-2.40	$6.45M	$0.000007969	$0.00000696	$951.25K	$6.45M	$6.45M
1856	Mr. Miggles MIGGLES	$0.006645	-12.40	$6.37M	$0.007992	$0.00656	$454.15K	$6.37M	$6.37M
1863	Peapods Finance PEAS	$0.638 ₿0.000072	-1.82	$6.32M ₿721.75	$0.6503 ₿0.000075	$0.6204 ₿0.000071	$194.89K ₿6.19	$6.32M ₿721.75	$6.32M ₿721.75
1872	UXLINK UXLINK	$0.01033	-3.90	$6.28M	$0.01105	$0.009887	$1.08M	$10.34M	$6.28M
1906	Pixels PIXEL	$0.007882 ₿0.0000090	-2.16	$6.08M ₿7.02K	$0.00839 ₿0.0000094	$0.00764 ₿0.0000087	$5.76M ₿1.24K	$39.45M ₿45.49K	$6.08M ₿7.02K
1926	Koma Inu KOMA	$0.009804	-2.43	$5.94M	$0.01023	$0.009536	$1.11M	$5.94M	$5.94M
1938	Clover Finance CLV	$0.004776 ₿0.0000014	0.51	$5.85M ₿1.19K	$0.004884 ₿0.0000015	$0.004406 ₿0.0000014	$973.05K ₿123.3	$9.55M ₿1.48K	$5.85M ₿1.19K
1942	LOFI LOFI	$0.005793	-2.54	$5.78M	$0.006181	$0.005347	$356.05K	$5.78M	$5.78M
1970	MOO DENG MOODENG	$0.00001313	3.18	$5.53M	$0.00001355	$0.00001223	$854.89K	$5.53M	$5.53M
2002	inSure DeFi SURE	$0.0001998 ₿0.000000094	-35.45	$5.29M ₿2.51K	$0.0003097 ₿0.000000097	$0.00007252 ₿0.000000085	$355.53 ₿19.21	$17.59M ₿8.34K	$5.29M ₿2.51K
2009	Covalent X Token CXT	$0.005221	-1.67	$5.23M	$0.005432	$0.005137	$590.33K	$5.23M	$5.23M
2012	Alpha Finance ALPHA	$0.005424 ₿0.0000024	-3.17	$5.21M ₿2.1K	$0.005712 ₿0.0000026	$0.005324 ₿0.0000023	$380.59K ₿299.41	$5.42M ₿2.41K	$5.21M ₿2.1K
2026	WATCoin WATC	$0.0001019	-0.02	$5.11M	$0.0001019	$0.00009993	$57.94K	$5.66M	$5.11M
2054	Nakamoto Games NAKA	$0.07647 ₿0.000027	-2.73	$4.97M ₿1.77K	$0.08107 ₿0.000028	$0.0742 ₿0.000026	$2.88M ₿393.83	$13.76M ₿4.91K	$4.97M ₿1.77K
2064	TEDDY BEAR BEAR	$0.000000004957 ₿0.00000000000034	3.99	$4.89M ₿0	$0.000000005195 ₿0.00000000000038	$0.000000004723 ₿0.00000000000032	$20.39K ₿13.59	$4.89M ₿337.06	$4.89M ₿0
2078	Myro $MYRO	$0.004856 ₿0.0000031	0.89	$4.85M ₿3.2K	$0.004884 ₿0.0000034	$0.004599 ₿0.0000031	$1.33M ₿356.84	$4.85M ₿3.2K	$4.85M ₿3.2K
2102	Crown by Third Time Games CROWN	$0.01892 ₿0.000019	-0.54	$4.74M ₿3.05K	$0.01974 ₿0.000021	$0.01888 ₿0.000018	$21.82K ₿19.64	$4.74M ₿4.77K	$4.74M ₿3.05K
2132	Sleepless AI AI	$0.03509 ₿0.000020	-0.30	$4.56M ₿2.68K	$0.03682 ₿0.000021	$0.03328 ₿0.000020	$4.58M ₿662.32	$35.08M ₿20.64K	$4.56M ₿2.68K
2188	Hifi Finance HIFI	$0.02746 ₿0.000016	-2.63	$4.25M ₿1.98K	$0.02862 ₿0.000018	$0.02629 ₿0.000016	$118.31K ₿384.77	$4.58M ₿2.31K	$4.25M ₿1.98K
2328	NodeAI GPU	$0.03796 ₿0.000029	-31.01	$3.67M ₿2.7K	$0.05731 ₿0.000033	$0.0339 ₿0.000026	$371.11K ₿36.7	$3.76M ₿2.77K	$3.67M ₿2.7K
2337	bemo Staked TON STTON	$1.6 ₿0.00010	-1.24	$3.63M ₿0	$1.65 ₿0.00010	$1.57 ₿0.000094	$337.46 ₿2.03	$3.63M	$3.63M ₿0
2342	Pups (Bitcoin) PUPS	$0.003582	11.58	$3.6M	$0.00377	$0.003107	$99.08K	$3.6M	$3.6M
2361	Kadena KDA	$0.01035 ₿0.000017	-3.61	$3.51M ₿4.76K	$0.01075 ₿0.000018	$0.009877 ₿0.000017	$54.6K ₿157.38	$3.51M ₿17.6K	$3.51M ₿4.76K
2434	Gelato GEL	$0.01236 ₿0.0000073	-1.06	$3.32M ₿1.76K	$0.0133 ₿0.0000076	$0.01186 ₿0.0000073	$128.76K ₿7.8	$5.2M ₿3.08K	$3.32M ₿1.76K
2449	Aleph Zero AZERO	$0.01074 ₿0.000013	-2.55	$3.25M ₿4.3K	$0.01109 ₿0.000014	$0.0106 ₿0.000013	$142.01K ₿39.47	$5.59M ₿4.98K	$3.25M ₿4.3K
2477	Department Of Government Efficiency DOGE	$0.00323	3.71	$3.17M	$0.003264	$0.003078	$1.19M	$3.17M	$3.17M
2501	PaLM AI PALM	$0.04013 ₿0.000012	0.35	$3.09M ₿972.22	$0.04196 ₿0.000013	$0.03802 ₿0.000012	$55.53K ₿17.56	$3.09M ₿972.22	$3.09M ₿972.22
2502	Wise Monkey MONKY	$0.0000003627	0.12	$3.09M	$0.0000003811	$0.0000003566	$203.74K	$3.09M	$3.09M
2537	BasedAI BASEDAI	$0.08398 ₿0.00015	-0.15	$3M ₿0	$0.09043 ₿0.00015	$0.07852 ₿0.00014	$8.07K ₿56.24	$3M ₿5.36K	$3M ₿0
2569	michi $MICHI	$0.005238	-5.48	$2.91M	$0.005681	$0.005138	$1.23M	$2.91M	$2.91M
2578	MAGA TRUMP	$0.0636 ₿0.000084	-2.59	$2.88M ₿3.93K	$0.06706 ₿0.000086	$0.06124 ₿0.000077	$297K ₿32.7	$2.88M ₿3.93K	$2.88M ₿3.93K
2606	Stafi FIS	$0.01808 ₿0.000010	-2.55	$2.8M ₿1.5K	$0.02031 ₿0.000010	$0.01714 ₿0.000010	$688.92K ₿75.1	$2.8M ₿1.5K	$2.8M ₿1.5K
2609	ParallelAI PAI	$0.02797	-3.84	$2.79M	$0.02916	$0.02718	$117.98K	$2.79M	$2.79M
2616	Mode MODE	$0.0005179	7.55	$2.75M	$0.0005192	$0.0004624	$302.9K	$5.17M	$2.75M
2618	Unizen ZCX	$0.004269 ₿0.0000044	-2.95	$2.76M ₿3.11K	$0.004638 ₿0.0000047	$0.004188 ₿0.0000044	$128.52K ₿36.79	$3.76M ₿4.25K	$2.76M ₿3.11K
2633	Vader VADER	$0.002724	-6.08	$2.71M	$0.003133	$0.002583	$314.5K	$2.71M	$2.71M
2663	Empyreal EMP	$8.79 ₿0.00065	-12.80	$2.63M ₿195.42	$10.37 ₿0.00067	$8.48 ₿0.00065	$45.72K ₿0.51	$2.63M ₿195.42	$2.63M ₿195.42
2714	RETARDIO RETARDIO	$0.002514 ₿0.00000024	2.09	$2.51M ₿246.79	$0.002597 ₿0.00000028	$0.002386 ₿0.00000020	$868.62K ₿4.93	$2.51M ₿246.79	$2.51M ₿246.79
2758	Luckycoin LKY	$0.1254	-4.58	$2.43M	$0.1335	$0.1236	$103.75K	$2.43M	$2.43M
2837	MMX MMX	$0.01326 ₿0.000031	-1.88	$2.25M ₿0	$0.01351 ₿0.000031	$0.01315 ₿0.000030	$109.23 ₿0.12	$6.63M ₿4.76K	$2.25M ₿0
2880	Spectral SPEC	$0.104	-1.40	$2.15M	$0.109	$0.1012	$431.49K	$10.41M	$2.15M
2899	Based Pepe PEPE	$0.000000005006	-5.66	$2.11M	$0.000000005378	$0.000000004734	$47.41K	$2.11M	$2.11M
2935	Myria MYRIA	$0.00007202 ₿0.00000012	-7.45	$2.04M ₿2.16K	$0.0000786 ₿0.00000013	$0.00007088 ₿0.00000012	$250.95K ₿42.41	$3.6M ₿6.19K	$2.04M ₿2.16K
2997	BakeryToken BAKE	$0.006617 ₿0.0000053	-5.91	$1.91M ₿1.53K	$0.007425 ₿0.0000056	$0.006384 ₿0.0000052	$329.2K ₿194.08	$1.92M ₿1.47K	$1.91M ₿1.53K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}