Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Zano Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Zano Ecosystem

Zano Ecosystem (771)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1420	NFPrompt NFP	$0.02218 ₿0.0000093	0.11	$11.88M ₿0	$0.02315 ₿0.000010	$0.02096 ₿0.0000092	$2.85M ₿321.33	$22.2M ₿6.64K	$11.88M ₿0
1437	Fuel Network FUEL	$0.001743	-4.81	$11.66M	$0.001835	$0.001743	$265.76K	$17.71M	$11.66M
1438	NEM XEM	$0.001298 ₿0.00000068	2.51	$11.65M ₿6.15K	$0.001306 ₿0.00000071	$0.001241 ₿0.00000067	$2.65M ₿97.18	$11.65M ₿6.15K	$11.65M ₿6.15K
1451	TrustToken TRU	$0.008331 ₿0.0000019	0.96	$11.42M ₿2.18K	$0.008692 ₿0.0000020	$0.007898 ₿0.0000019	$4.82M ₿296.08	$11.54M ₿2.4K	$11.42M ₿2.18K
1453	Wrapped QUIL QUIL	$0.01226	-18.48	$11.4M	$0.0157	$0.01226	$328.01K	$11.4M	$11.4M
1462	OpenServ SERV	$0.01551	2.55	$11.17M	$0.01637	$0.01448	$265.76K	$15.3M	$11.17M
1464	Acala ACA	$0.009564 ₿0.0000022	0.32	$11.16M ₿2.13K	$0.009745 ₿0.0000024	$0.009163 ₿0.0000021	$2.06M ₿131.9	$15.3M ₿2.38K	$11.16M ₿2.13K
1469	Vulcan Forged PYR	$0.4654 ₿0.000091	0.86	$11.14M ₿2.17K	$0.4822 ₿0.000096	$0.4523 ₿0.000090	$4.98M ₿105.65	$23.3M ₿4.55K	$11.14M ₿2.17K
1470	Rei REI	$0.01114	3.72	$11.14M	$0.01146	$0.01056	$468.91K	$11.14M	$11.14M
1474	Milady Cult Coin CULT	$0.0002373	2.33	$11.1M	$0.0002436	$0.0002293	$1.56M	$23.68M	$11.1M
1483	dForce Token DF	$0.01102 ₿0.00000088	0.48	$11.02M ₿617.93	$0.01129 ₿0.00000090	$0.01048 ₿0.00000087	$948.17K ₿55.38	$11.02M ₿882.78	$11.02M ₿617.93
1502	Badger DAO BADGER	$0.5335 ₿0.000084	1.97	$10.58M ₿1.7K	$0.5497 ₿0.000091	$0.5129 ₿0.000084	$3.43M ₿197.03	$11.15M ₿1.79K	$10.58M ₿1.7K
1503	Oasys OAS	$0.001699 ₿0.0000011	-2.74	$10.57M ₿2.17K	$0.001752 ₿0.0000011	$0.00169 ₿0.0000011	$310.18K ₿16.86	$16.94M ₿11.65K	$10.57M ₿2.17K
1505	Hooked Protocol HOOK	$0.03388 ₿0.000018	2.79	$10.55M ₿2.68K	$0.03456 ₿0.000019	$0.0317 ₿0.000018	$4.37M ₿180.11	$16.93M ₿9.25K	$10.55M ₿2.68K
1509	Synapse SYN	$0.04802 ₿0.000018	-0.27	$10.52M ₿3.61K	$0.04962 ₿0.000020	$0.04631 ₿0.000018	$1.65M ₿355.07	$12.01M ₿3.51K	$10.52M ₿3.61K
1515	CONX CONX	$0.01172 ₿0.0000030	-0.43	$10.43M ₿1.66K	$0.01219 ₿0.0000031	$0.01151 ₿0.0000030	$20.24K ₿1.42	$23.66M ₿6.2K	$10.43M ₿1.66K
1519	Bluefin BLUE	$0.03128	4.69	$10.36M	$0.03237	$0.02878	$11.06M	$31.39M	$10.36M
1553	Bitcoin Gold BTG	$0.5671 ₿0.00066	14.15	$9.93M ₿11.74K	$0.5673 ₿0.00069	$0.4965 ₿0.00066	$1.43K ₿197.93	$9.93M ₿14.07K	$9.93M ₿11.74K
1569	Gearbox GEAR	$0.0009763 ₿0.00000043	3.99	$9.66M ₿2.24K	$0.0009982 ₿0.00000044	$0.0009126 ₿0.00000041	$272.92K ₿28.17	$9.66M ₿4.35K	$9.66M ₿2.24K
1571	Radio Caca RACA	$0.00002345 ₿0.0000000045	0.15	$9.62M ₿1.63K	$0.00002381 ₿0.0000000047	$0.0000232 ₿0.0000000045	$3.39M ₿155.93	$9.72M ₿1.94K	$9.62M ₿1.63K
1573	Ski Mask Dog SKI	$0.009593	-0.90	$9.62M	$0.01044	$0.008375	$721.41K	$9.62M	$9.62M
1577	Bobo Coin BOBO	$0.0000001442 ₿0.000000000019	1.68	$9.57M ₿0	$0.0000001502 ₿0.000000000022	$0.000000138 ₿0.000000000018	$950.38K ₿40.9	$9.58M ₿1.3K	$9.57M ₿0
1581	Telos TLOS	$0.02267 ₿0.0000046	0.44	$9.51M ₿1.94K	$0.02291 ₿0.0000048	$0.02249 ₿0.0000046	$1.75M ₿101.21	$9.51M ₿1.97K	$9.51M ₿1.94K
1584	Unicorn Fart Dust UFD	$0.00963	-3.36	$9.47M	$0.01057	$0.008817	$5.99M	$9.47M	$9.47M
1590	RSS3 RSS3	$0.01076 ₿0.0000060	-5.24	$9.4M ₿3.95K	$0.01164 ₿0.0000065	$0.01064 ₿0.0000060	$5.14M ₿77.5	$11.05M ₿6.08K	$9.4M ₿3.95K
1591	Dego Finance DEGO	$0.4467 ₿0.000043	0.61	$9.39M ₿234.01	$0.4566 ₿0.000045	$0.4308 ₿0.000042	$2.14M ₿75.2	$9.39M ₿647.31	$9.39M ₿234.01
1602	sudeng HIPPO	$0.0009161	-5.84	$9.16M	$0.0009991	$0.0008754	$12.48M	$9.16M	$9.16M
1603	ANDY ETH ANDY	$0.00000917 ₿0.00000000068	-2.66	$9.16M ₿0	$0.00001058 ₿0.0000000011	$0.00000864 ₿0.00000000062	$606.63K ₿126.37	$9.16M ₿680.75	$9.16M ₿0
1604	Milady Meme Coin LADYS	$0.00000001038 ₿0.0000000000028	12.35	$9.14M ₿2.52K	$0.00000001038 ₿0.0000000000032	$0.000000009199 ₿0.0000000000027	$2.02M ₿165.48	$9.14M ₿2.52K	$9.14M ₿2.52K
1608	NKN NKN	$0.01142 ₿0.0000025	3.97	$9.07M ₿2K	$0.01146 ₿0.0000027	$0.01066 ₿0.0000025	$1.59M ₿202.15	$9.08M ₿2K	$9.07M ₿2K
1614	NEURALAI NEURAL	$0.8992 ₿0.000014	0.51	$9.03M ₿0	$0.9237 ₿0.000016	$0.8754 ₿0.000010	$37.75K ₿9.18	$9.03M ₿153.26	$9.03M ₿0
1625	Pangolin PNG	$0.03989 ₿0.0000069	1.35	$8.96M ₿1.49K	$0.04165 ₿0.0000075	$0.0382 ₿0.0000068	$712.04K ₿50.94	$21.47M ₿3.74K	$8.96M ₿1.49K
1642	Freedom Dollar FUSD	$0.9991	-0.01	$8.79M	$0.9998	$0.9987	$525.11K	$8.79M	$8.79M
1643	Dora Factory DORA	$0.00889 ₿0.0000016	3.34	$8.79M ₿1.65K	$0.009481 ₿0.0000016	$0.008296 ₿0.0000015	$2.66M ₿9.79	$8.79M ₿1.65K	$8.79M ₿1.65K
1655	Wojak WOJAK	$0.0001247 ₿0.0000000061	3.34	$8.71M ₿427.74	$0.0001268 ₿0.0000000063	$0.0001172 ₿0.0000000058	$717.3K ₿21.77	$8.71M ₿427.74	$8.71M ₿427.74
1656	Parcl PRCL	$0.01917	0.74	$8.69M	$0.01973	$0.01788	$1.32M	$19.2M	$8.69M
1666	Sundog SUNDOG	$0.00869	-2.99	$8.58M	$0.0091	$0.008389	$11.9M	$8.58M	$8.58M
1671	Seedify.fund SFUND	$0.1027 ₿0.000055	-0.35	$8.53M ₿3.53K	$0.1038 ₿0.000056	$0.1019 ₿0.000055	$729.66K ₿126.83	$10.28M ₿5.56K	$8.53M ₿3.53K
1687	Patriot PATRIOT	$0.0008376	31.49	$8.41M	$0.0008455	$0.0006365	$160.79K	$8.41M	$8.41M
1695	Shadow Token SHDW	$0.04924 ₿0.000027	-7.10	$8.32M ₿4.41K	$0.05315 ₿0.000031	$0.04891 ₿0.000026	$277.71K ₿53.41	$8.32M ₿4.64K	$8.32M ₿4.41K
1704	Fwog FWOG	$0.008452	-0.40	$8.24M	$0.008893	$0.007852	$1.79M	$8.24M	$8.24M
1707	0x0.ai: AI Smart Contract 0X0	$0.009136 ₿0.0000050	2.53	$8.14M ₿4.48K	$0.009193 ₿0.0000053	$0.008716 ₿0.0000050	$27.08K ₿18.94	$8.14M ₿4.48K	$8.14M ₿4.48K
1709	TokenFi TOKEN	$0.002507 ₿0.0000020	0.59	$8.08M ₿2.85K	$0.002581 ₿0.0000021	$0.002417 ₿0.0000019	$2.07M ₿481.76	$25.08M ₿20.14K	$8.08M ₿2.85K
1716	Altura ALU	$0.008027 ₿0.00000085	-0.02	$7.97M ₿618.74	$0.008332 ₿0.00000086	$0.007427 ₿0.00000084	$4.26M ₿148.65	$7.97M ₿851.05	$7.97M ₿618.74
1727	PinLink PIN	$0.0974	2.63	$7.81M	$0.1006	$0.09237	$645.34K	$9.76M	$7.81M
1735	APF coin APFC	$0.0831 ₿0.0000060	0.02	$7.7M ₿124.15	$0.08712 ₿0.0000061	$0.07824 ₿0.0000059	$74.29K ₿8.9	$20.79M ₿1.51K	$7.7M ₿124.15
1755	NetMind Token NMT	$0.1353 ₿0.00013	-2.36	$7.5M ₿0	$0.139 ₿0.00016	$0.1345 ₿0.00013	$235.67K ₿22.34	$19.37M ₿15.38K	$7.5M ₿0
1769	Lumia LUMIA	$0.09769	-1.34	$7.37M	$0.1026	$0.09327	$2.28M	$23.38M	$7.37M
1777	Neuron NRN	$0.01623	-0.20	$7.31M	$0.01634	$0.01589	$369.7K	$16.27M	$7.31M
1783	Karrat KARRAT	$0.009732	-6.38	$7.24M	$0.01083	$0.009566	$521.93K	$9.77M	$7.24M
1802	dYdX ETHDYDX	$0.1675 ₿0.000043	-0.56	$6.98M ₿13.49K	$0.1736 ₿0.000045	$0.1568 ₿0.000043	$15.89M ₿825.9	$145.22M ₿22.51K	$6.98M ₿13.49K
1805	MESSIER M87	$0.000007839 ₿0.000000000099	0.18	$6.92M ₿88.18	$0.000008219 ₿0.00000000010	$0.00000742 ₿0.000000000088	$367.4K ₿0.61	$6.92M ₿88.18	$6.92M ₿88.18
1813	Mr. Miggles MIGGLES	$0.007134	-6.12	$6.82M	$0.007992	$0.00656	$426.99K	$6.82M	$6.82M
1822	HashAI HASHAI	$0.0000748 ₿0.000000034	6.39	$6.69M ₿0	$0.00007511 ₿0.000000035	$0.00007024 ₿0.000000030	$340.37K ₿36.98	$7.11M ₿3.3K	$6.69M ₿0
1827	Star Atlas ATLAS	$0.0002953 ₿0.00000010	0.28	$6.66M ₿1.63K	$0.0002988 ₿0.	$0.0002844 ₿0.	$274.9K ₿0	$10.67M ₿3.77K	$6.66M ₿1.63K
1831	Wen WEN	$0.00000915 ₿0.0000000040	1.92	$6.63M ₿2.99K	$0.000009559 ₿0.0000000046	$0.000008499 ₿0.0000000040	$1.45M ₿906.93	$6.63M ₿2.99K	$6.63M ₿2.99K
1834	Magpie MGP	$0.01169 ₿0.0000014	2.55	$6.63M ₿485.1	$0.01175 ₿0.0000015	$0.01122 ₿0.0000014	$14.56K ₿2.38	$11.67M ₿1.48K	$6.63M ₿485.1
1843	LandWolf WOLF	$0.000007269	-1.80	$6.55M	$0.000007969	$0.00000696	$848.24K	$6.55M	$6.55M
1873	Peapods Finance PEAS	$0.6373 ₿0.000072	-1.79	$6.33M ₿721.75	$0.6503 ₿0.000075	$0.6204 ₿0.000071	$199.93K ₿6.19	$6.33M ₿721.75	$6.33M ₿721.75
1898	UXLINK UXLINK	$0.01019	-5.43	$6.2M	$0.01105	$0.009887	$1.02M	$10.21M	$6.2M
1903	Pixels PIXEL	$0.007968 ₿0.0000090	-1.34	$6.14M ₿7.02K	$0.00839 ₿0.0000094	$0.00764 ₿0.0000087	$5.98M ₿1.24K	$39.82M ₿45.49K	$6.14M ₿7.02K
1909	LOFI LOFI	$0.006084	2.38	$6.09M	$0.006181	$0.005347	$358.91K	$6.09M	$6.09M
1916	Koma Inu KOMA	$0.01001	0.28	$6.06M	$0.01023	$0.009536	$1.09M	$6.06M	$6.06M
1945	Clover Finance CLV	$0.004763 ₿0.0000014	-0.50	$5.83M ₿1.19K	$0.004884 ₿0.0000015	$0.004406 ₿0.0000014	$977.62K ₿123.3	$9.53M ₿1.48K	$5.83M ₿1.19K
1970	MOO DENG MOODENG	$0.00001349	6.84	$5.58M	$0.00001355	$0.00001258	$810.61K	$5.58M	$5.58M
2013	Alpha Finance ALPHA	$0.005443 ₿0.0000024	-4.07	$5.23M ₿2.1K	$0.005676 ₿0.0000026	$0.005324 ₿0.0000023	$375.92K ₿299.41	$5.44M ₿2.41K	$5.23M ₿2.1K
2014	Covalent X Token CXT	$0.005215	-0.94	$5.22M	$0.005432	$0.005137	$590.33K	$5.22M	$5.22M
2029	inSure DeFi SURE	$0.0001938 ₿0.000000094	-35.73	$5.13M ₿2.51K	$0.0003027 ₿0.000000097	$0.00007252 ₿0.000000085	$370.8 ₿19.21	$17.06M ₿8.34K	$5.13M ₿2.51K
2035	WATCoin WATC	$0.0001019	-0.02	$5.11M	$0.0001019	$0.00009993	$57.67K	$5.66M	$5.11M
2064	Nakamoto Games NAKA	$0.07597 ₿0.000027	-1.43	$4.92M ₿1.77K	$0.08107 ₿0.000028	$0.0742 ₿0.000026	$2.84M ₿393.83	$13.63M ₿4.91K	$4.92M ₿1.77K
2075	Myro $MYRO	$0.004867 ₿0.0000031	1.04	$4.87M ₿3.2K	$0.004926 ₿0.0000034	$0.004599 ₿0.0000031	$1.44M ₿356.84	$4.87M ₿3.2K	$4.87M ₿3.2K
2112	Crown by Third Time Games CROWN	$0.0188 ₿0.000019	-1.70	$4.7M ₿3.05K	$0.01974 ₿0.000021	$0.01868 ₿0.000018	$23.78K ₿19.64	$4.7M ₿4.77K	$4.7M ₿3.05K
2129	Sleepless AI AI	$0.03549 ₿0.000020	0.50	$4.61M ₿2.68K	$0.03682 ₿0.000021	$0.03328 ₿0.000020	$4.95M ₿662.32	$35.49M ₿20.64K	$4.61M ₿2.68K
2134	TEDDY BEAR BEAR	$0.000000004586 ₿0.00000000000034	-4.09	$4.54M ₿0	$0.000000005195 ₿0.00000000000038	$0.000000004515 ₿0.00000000000032	$47.78K ₿13.59	$4.54M ₿337.06	$4.54M ₿0
2202	Hifi Finance HIFI	$0.02746 ₿0.000016	-2.02	$4.23M ₿1.98K	$0.02839 ₿0.000018	$0.02629 ₿0.000016	$167.49K ₿384.77	$4.56M ₿2.31K	$4.23M ₿1.98K
2302	NodeAI GPU	$0.03907 ₿0.000029	-30.60	$3.78M ₿2.7K	$0.05643 ₿0.000033	$0.0339 ₿0.000026	$374.41K ₿36.7	$3.87M ₿2.77K	$3.78M ₿2.7K
2342	bemo Staked TON STTON	$1.59 ₿0.00010	-1.22	$3.61M ₿0	$1.65 ₿0.00010	$1.57 ₿0.000094	$263.74 ₿2.03	$3.61M	$3.61M ₿0
2347	Gelato GEL	$0.01345 ₿0.0000073	7.96	$3.59M ₿1.76K	$0.0138 ₿0.0000076	$0.01186 ₿0.0000073	$32.67K ₿7.8	$5.63M ₿3.08K	$3.59M ₿1.76K
2362	Pups (Bitcoin) PUPS	$0.003545	10.69	$3.55M	$0.00377	$0.003107	$106.98K	$3.55M	$3.55M
2379	Kadena KDA	$0.01039 ₿0.000017	1.66	$3.51M ₿4.76K	$0.01059 ₿0.000018	$0.009877 ₿0.000017	$46.38K ₿157.38	$3.51M ₿17.6K	$3.51M ₿4.76K
2450	Aleph Zero AZERO	$0.01082 ₿0.000013	-0.41	$3.27M ₿4.3K	$0.01107 ₿0.000014	$0.0106 ₿0.000013	$142.5K ₿39.47	$5.63M ₿4.98K	$3.27M ₿4.3K
2468	PaLM AI PALM	$0.04137 ₿0.000012	3.22	$3.19M ₿972.22	$0.04214 ₿0.000013	$0.03802 ₿0.000012	$53.58K ₿17.56	$3.19M ₿972.22	$3.19M ₿972.22
2474	Department Of Government Efficiency DOGE	$0.003245	3.78	$3.17M	$0.003281	$0.003078	$1.25M	$3.17M	$3.17M
2498	Wise Monkey MONKY	$0.0000003654	1.28	$3.11M	$0.0000003811	$0.000000358	$204.11K	$3.11M	$3.11M
2528	michi $MICHI	$0.005476	-0.22	$3.04M	$0.005681	$0.005138	$1.27M	$3.04M	$3.04M
2536	BasedAI BASEDAI	$0.08467 ₿0.00015	-1.97	$3.02M ₿0	$0.09043 ₿0.00015	$0.07852 ₿0.00014	$8.61K ₿56.24	$3.02M ₿5.36K	$3.02M ₿0
2582	MAGA TRUMP	$0.06465 ₿0.000084	-0.78	$2.91M ₿3.93K	$0.06706 ₿0.000086	$0.06124 ₿0.000077	$294.67K ₿32.7	$2.91M ₿3.93K	$2.91M ₿3.93K
2601	Stafi FIS	$0.01823 ₿0.000010	0.99	$2.83M ₿1.5K	$0.02031 ₿0.000010	$0.01714 ₿0.000010	$636.84K ₿75.1	$2.83M ₿1.5K	$2.83M ₿1.5K
2609	ParallelAI PAI	$0.02817	-2.17	$2.81M	$0.02909	$0.02718	$121.03K	$2.81M	$2.81M
2618	Vader VADER	$0.002774	-4.13	$2.76M	$0.003133	$0.002583	$292.54K	$2.76M	$2.76M
2634	Unizen ZCX	$0.004161 ₿0.0000044	-4.97	$2.71M ₿3.11K	$0.004638 ₿0.0000047	$0.00414 ₿0.0000044	$148.71K ₿36.79	$3.69M ₿4.25K	$2.71M ₿3.11K
2642	Mode MODE	$0.0005086	1.00	$2.7M	$0.0005192	$0.0004624	$267.29K	$5.07M	$2.7M
2654	Empyreal EMP	$8.37 ₿0.00065	-16.39	$2.67M ₿195.42	$10.37 ₿0.00067	$8.48 ₿0.00065	$59.93K ₿0.51	$2.67M ₿195.42	$2.67M ₿195.42
2694	RETARDIO RETARDIO	$0.002586 ₿0.00000024	5.57	$2.59M ₿246.79	$0.002597 ₿0.00000028	$0.002386 ₿0.00000020	$880.47K ₿4.93	$2.59M ₿246.79	$2.59M ₿246.79
2761	Luckycoin LKY	$0.1272	-3.00	$2.46M	$0.1335	$0.1236	$105.06K	$2.46M	$2.46M
2838	MMX MMX	$0.01337 ₿0.000031	0.42	$2.27M ₿0	$0.01337 ₿0.000031	$0.01326 ₿0.000030	$118.98 ₿0.12	$6.69M ₿4.76K	$2.27M ₿0
2891	Spectral SPEC	$0.1037	-1.67	$2.14M	$0.108	$0.1012	$376.18K	$10.38M	$2.14M
2911	Based Pepe PEPE	$0.000000004997	-0.79	$2.11M	$0.000000005378	$0.000000004734	$43.37K	$2.11M	$2.11M
2927	Myria MYRIA	$0.00007255 ₿0.00000012	-6.11	$2.08M ₿2.16K	$0.0000786 ₿0.00000013	$0.00007088 ₿0.00000012	$259.54K ₿42.41	$3.67M ₿6.19K	$2.08M ₿2.16K
2999	BakeryToken BAKE	$0.006628 ₿0.0000053	-6.93	$1.91M ₿1.53K	$0.007425 ₿0.0000056	$0.006384 ₿0.0000052	$336.75K ₿194.08	$1.92M ₿1.47K	$1.91M ₿1.53K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}