Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Zano Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Zano Ecosystem

Zano Ecosystem (770)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
714	SuperRare RARE	$0.05737 ₿0.0000024	-3.59	$45.8M ₿1.66K	$0.06112 ₿0.0000026	$0.05719 ₿0.0000024	$12.99M ₿176.72	$57.37M ₿2.42K	$45.8M ₿1.66K
717	Hashflow HFT	$0.08564 ₿0.0000060	-0.91	$45.38M ₿2.33K	$0.09125 ₿0.0000063	$0.08552 ₿0.0000060	$8.27M ₿214.44	$85.58M ₿6.05K	$45.38M ₿2.33K
719	Sundog SUNDOG	$0.04525	-4.58	$45.33M	$0.05011	$0.0452	$15.97M	$45.33M	$45.33M
721	Propy PRO	$0.7797 ₿0.000038	6.29	$45.12M ₿2.21K	$0.879 ₿0.000040	$0.7298 ₿0.000036	$2.51M ₿140.66	$77.93M ₿3.81K	$45.12M ₿2.21K
722	Fuel Network FUEL	$0.01076	-3.21	$45.05M	$0.01149	$0.01068	$2.65M	$108.18M	$45.05M
725	Fusionist ACE	$0.9118 ₿0.00012	-1.23	$44.7M ₿0	$0.9717 ₿0.00013	$0.9097 ₿0.00012	$10.52M ₿519.9	$133.09M ₿17.9K	$44.7M ₿0
726	ANDY ETH ANDY	$0.00004496 ₿0.00000000068	-0.38	$44.72M ₿0	$0.00004855 ₿0.0000000011	$0.00004432 ₿0.00000000062	$1.69M ₿126.37	$44.72M ₿680.75	$44.72M ₿0
727	sudeng HIPPO	$0.004465	0.24	$44.7M	$0.004722	$0.004395	$31.87M	$44.7M	$44.7M
728	BENQI QI	$0.008382 ₿0.00000033	-2.96	$44.49M ₿1.48K	$0.008964 ₿0.00000034	$0.008368 ₿0.00000033	$4.11M ₿42.87	$60.34M ₿2.38K	$44.49M ₿1.48K
729	Mobox MBOX	$0.1085 ₿0.0000060	-2.16	$44.42M ₿1.67K	$0.1144 ₿0.0000061	$0.1082 ₿0.0000059	$8.57M ₿151.62	$59.57M ₿2.36K	$44.42M ₿1.67K
730	Storm STMX	$0.004013 ₿0.00000014	2.39	$44.05M ₿1.64K	$0.004147 ₿0.00000015	$0.003886 ₿0.00000014	$14.33M ₿60.54	$50.05M ₿1.86K	$44.05M ₿1.64K
732	TruFin Staked MATIC TRUMATIC	$0.2871 ₿0.000013	1.27	$43.91M ₿781.25	$0.2983 ₿0.000013	$0.2813 ₿0.000013	$1.34K ₿0.03	$43.91M ₿781.25	$43.91M ₿781.25
733	Radio Caca RACA	$0.0001065 ₿0.0000000045	0.75	$43.75M ₿1.63K	$0.0001103 ₿0.0000000047	$0.0001057 ₿0.0000000045	$5.67M ₿155.93	$44.28M ₿1.94K	$43.75M ₿1.63K
734	Covalent X Token CXT	$0.04787	3.67	$43.46M	$0.05176	$0.04578	$2.27M	$48M	$43.46M
737	Wrapped NXM WNXM	$47.4 ₿0.0010	0.01	$43.43M ₿1.14K	$49.48 ₿0.0010	$46.86 ₿0.0010	$293.3K ₿63.3	$43.43M ₿1.14K	$43.43M ₿1.14K
738	NFPrompt NFP	$0.1085 ₿0.0000093	-3.62	$42.87M ₿0	$0.1177 ₿0.000010	$0.1082 ₿0.0000092	$5.1M ₿321.33	$108.41M ₿6.64K	$42.87M ₿0
740	Clover Finance CLV	$0.03493 ₿0.0000014	1.59	$42.87M ₿1.19K	$0.03719 ₿0.0000015	$0.03363 ₿0.0000014	$21.45M ₿123.3	$70.04M ₿1.48K	$42.87M ₿1.19K
741	Pepe Unchained PEPU	$0.005357	2.80	$42.84M	$0.005807	$0.005187	$1.32M	$42.84M	$42.84M
745	Binance-Peg Avalanche AVAX	$21.18 ₿0.00067	-0.87	$42.35M ₿0	$22.45 ₿0.00069	$21.13 ₿0.00066	$159.77K ₿2.76	$42.35M	$42.35M ₿0
747	MARBLEX MBX	$0.2215 ₿0.000015	1.06	$42.17M ₿1.83K	$0.2257 ₿0.000016	$0.2184 ₿0.000015	$609.12K ₿32.11	$71.28M ₿5.01K	$42.17M ₿1.83K
750	GME (Ethereum) GME	$0.0001019	1.40	$41.93M	$0.0001131	$0.0001005	$432.56K	$41.93M	$41.93M
751	Kujira KUJI	$0.3418 ₿0.000032	2.10	$41.83M ₿4.01K	$0.3489 ₿0.000034	$0.3288 ₿0.000032	$171.14K ₿16.02	$41.84M ₿4.01K	$41.83M ₿4.01K
752	LIMITUS LMT	$0.05025	3.75	$41.72M	$0.05691	$0.04774	$1.61M	$41.72M	$41.72M
753	Redbelly Network RBNT	$0.04031	9.82	$41.18M	$0.0409	$0.03671	$484.6K	$403.73M	$41.18M
754	NodeAI GPU	$0.427 ₿0.000029	1.44	$41.38M ₿2.7K	$0.4478 ₿0.000033	$0.4209 ₿0.000026	$758.58K ₿36.7	$42.41M ₿2.77K	$41.38M ₿2.7K
756	Helium Mobile MOBILE	$0.0004587 ₿0.000000041	-1.05	$41.43M ₿3.57K	$0.0004895 ₿0.000000044	$0.0004588 ₿0.000000040	$1.29M ₿77.31	$105.54M ₿9.46K	$41.43M ₿3.57K
757	NKN NKN	$0.05264 ₿0.0000025	-1.84	$41.32M ₿2K	$0.05575 ₿0.0000027	$0.05265 ₿0.0000025	$7.26M ₿202.15	$41.33M ₿2K	$41.32M ₿2K
758	Vulcan Forged PYR	$1.73 ₿0.000091	-2.89	$41.31M ₿2.17K	$1.84 ₿0.000096	$1.73 ₿0.000090	$8.73M ₿105.65	$86.43M ₿4.55K	$41.31M ₿2.17K
759	Oasys OAS	$0.02216 ₿0.0000011	1.20	$41.04M ₿2.17K	$0.02241 ₿0.0000011	$0.0218 ₿0.0000011	$648.46K ₿16.86	$220.85M ₿11.65K	$41.04M ₿2.17K
760	TokenFi TOKEN	$0.02019 ₿0.0000020	-1.17	$40.93M ₿2.85K	$0.02177 ₿0.0000021	$0.02018 ₿0.0000019	$3.98M ₿481.76	$201.92M ₿20.14K	$40.93M ₿2.85K
761	Radicle RAD	$0.8233 ₿0.000036	-0.27	$41.05M ₿1.84K	$0.8515 ₿0.000039	$0.8233 ₿0.000036	$10.54M ₿204.19	$82.37M ₿3.7K	$41.05M ₿1.84K
763	Mister Miggles MIGGLES	$0.04275	6.79	$40.97M	$0.0452	$0.04003	$3.86M	$40.97M	$40.97M
764	Ethernity Chain ERN	$1.73 ₿0.000089	-17.16	$41.1M ₿1.84K	$2.19 ₿0.000094	$1.66 ₿0.000089	$136.96M ₿66.47	$51.97M ₿2.67K	$41.1M ₿1.84K
767	Aergo AERGO	$0.08639 ₿0.0000023	0.91	$40.81M ₿1.05K	$0.09055 ₿0.0000024	$0.08561 ₿0.0000023	$4.79M ₿27.23	$43.19M ₿1.18K	$40.81M ₿1.05K
769	Merlin Chain MERL	$0.0829	1.33	$40.43M	$0.08681	$0.08064	$13.84M	$174.17M	$40.43M
770	Pixels PIXEL	$0.0523 ₿0.0000090	-1.37	$40.33M ₿7.02K	$0.05652 ₿0.0000094	$0.05229 ₿0.0000087	$19.07M ₿1.24K	$261.52M ₿45.49K	$40.33M ₿7.02K
771	PARSIQ PRQ	$0.1379 ₿0.0000028	-3.81	$40.39M ₿591.61	$0.1808 ₿0.0000031	$0.1361 ₿0.0000026	$3.32M ₿43.82	$42.8M ₿872.98	$40.39M ₿591.61
773	Alpha Finance ALPHA	$0.04317 ₿0.0000024	-1.52	$39.72M ₿2.1K	$0.04591 ₿0.0000026	$0.04309 ₿0.0000023	$9.41M ₿299.41	$43.08M ₿2.41K	$39.72M ₿2.1K
774	XPLA XPLA	$0.04879 ₿0.0000030	4.02	$39.71M ₿1.66K	$0.04917 ₿0.0000031	$0.04673 ₿0.0000030	$414.84K ₿1.42	$97.59M ₿6.2K	$39.71M ₿1.66K
775	Big Dog Fink BINK	$0.0002663	0.73	$39.7M	$0.0002841	$0.0002644	$2.11K	$39.7M	$39.7M
777	Zerebro ZEREBRO	$0.03961	-13.70	$39.59M	$0.05204	$0.03938	$14.91M	$39.59M	$39.59M
778	Phoenix PHB	$0.7707 ₿0.000031	-2.44	$39.62M ₿1.56K	$0.8245 ₿0.000034	$0.7702 ₿0.000031	$10.95M ₿119.2	$39.62M ₿1.56K	$39.62M ₿1.56K
779	SaucerSwap SAUCE	$0.05106 ₿0.0000017	16.50	$39.64M ₿1.11K	$0.05351 ₿0.0000018	$0.04383 ₿0.0000017	$864.44K ₿27.61	$51.15M ₿1.79K	$39.64M ₿1.11K
780	RSS3 RSS3	$0.05468 ₿0.0000060	-2.96	$39.36M ₿3.95K	$0.0584 ₿0.0000065	$0.05472 ₿0.0000060	$1.67M ₿77.5	$54.69M ₿6.08K	$39.36M ₿3.95K
783	Maverick Protocol MAV	$0.07764 ₿0.0000086	0.45	$39.1M ₿2.16K	$0.08225 ₿0.0000092	$0.07712 ₿0.0000085	$6.52M ₿197.87	$155.29M ₿17.28K	$39.1M ₿2.16K
786	Renzo REZ	$0.01934 ₿0.0000055	-6.96	$38.84M	$0.02209	$0.01937	$23.51M	$193.81M	$38.84M
789	COCO COIN COCO	$0.00113	-22.46	$38.47M	$0.001458	$0.0009937	$2.63M	$38.47M	$38.47M
791	Ancient8 A8	$0.1462	0.63	$38.4M	$0.1521	$0.1453	$2.25M	$145.86M	$38.4M
793	Lista DAO LISTA	$0.2207	-4.79	$38.15M	$0.2369	$0.2206	$10.43M	$220.9M	$38.15M
796	ResearchCoin RSC	$0.3326 ₿0.000010	4.50	$38.12M ₿1.02K	$0.3548 ₿0.000011	$0.3183 ₿0.000010	$300.08K ₿4.35	$332.58M ₿10.77K	$38.12M ₿1.02K
797	Myria MYRIA	$0.001343 ₿0.00000012	3.97	$38.07M ₿2.16K	$0.001407 ₿0.00000013	$0.00129 ₿0.00000012	$1.25M ₿42.41	$67.28M ₿6.19K	$38.07M ₿2.16K
799	IX Swap IXS	$0.2107 ₿0.0000088	-2.24	$37.92M ₿1.47K	$0.2336 ₿0.0000092	$0.2107 ₿0.0000077	$98.24K ₿15.59	$37.92M ₿1.59K	$37.92M ₿1.47K
800	deBridge DBR	$0.02095	-1.82	$37.73M	$0.02184	$0.02094	$8.82M	$209.62M	$37.73M
802	Cudos CUDOS	$0.005103 ₿0.00000031	-1.52	$37.65M ₿2.14K	$0.005527 ₿0.00000032	$0.004982 ₿0.00000030	$536.78 ₿33.39	$47.57M ₿2.86K	$37.65M ₿2.14K
806	Alien Worlds TLM	$0.006501 ₿0.00000033	0.02	$37.31M ₿1.37K	$0.006801 ₿0.00000036	$0.006449 ₿0.00000033	$15.01M ₿155.6	$43.08M ₿2.12K	$37.31M ₿1.37K
811	PlatON Network LAT	$0.005815 ₿0.00000026	4.70	$37.03M ₿1.4K	$0.006436 ₿0.00000027	$0.005534 ₿0.00000024	$6.42M ₿114.15	$59.6M ₿2.69K	$37.03M ₿1.4K
813	Bitcoin Wizards WZRD	$1.76 ₿0.000024	-1.71	$36.89M ₿0	$1.8 ₿0.000049	$1.75 ₿0.000012	$166.08K ₿20.93	$36.89M ₿523.95	$36.89M ₿0
814	Telos TLOS	$0.08731 ₿0.0000046	5.92	$36.75M ₿1.94K	$0.08909 ₿0.0000048	$0.08243 ₿0.0000046	$7.83M ₿101.21	$36.75M ₿1.97K	$36.75M ₿1.94K
818	LimeWire LMWR	$0.1137 ₿0.000019	4.55	$36.36M ₿1.1K	$0.1214 ₿0.000020	$0.1084 ₿0.000018	$2.17M ₿73.78	$71.99M ₿15.54K	$36.36M ₿1.1K
819	HashAI HASHAI	$0.000405 ₿0.000000034	10.95	$36.19M ₿0	$0.0004289 ₿0.000000035	$0.000362 ₿0.000000030	$432.82K ₿36.98	$38.43M ₿3.3K	$36.19M ₿0
826	Neon NEON	$0.1496 ₿0.000022	4.34	$35.83M ₿1.27K	$0.1523 ₿0.000023	$0.1434 ₿0.000019	$1.44M ₿107.31	$149.62M ₿22.04K	$35.83M ₿1.27K
835	TEDDY BEAR BEAR	$0.00000003557 ₿0.00000000000034	33.50	$35.53M ₿0	$0.0000000416 ₿0.00000000000038	$0.00000002559 ₿0.00000000000032	$815.74K ₿13.59	$35.53M ₿337.06	$35.53M ₿0
837	Hypurr Fun HFUN	$35.21	-8.83	$35.1M	$38.63	$35.03	$481.79K	$35.1M	$35.1M
839	VitaDAO VITA	$1.34 ₿0.000039	0.99	$34.84M ₿1.04K	$1.42 ₿0.000040	$1.33 ₿0.000038	$1.59M ₿5.88	$36.52M ₿1.09K	$34.84M ₿1.04K
840	Travala.com AVA	$0.6085 ₿0.000012	-5.11	$34.86M ₿675.43	$0.6516 ₿0.000012	$0.6083 ₿0.000012	$12.85M ₿55.82	$41.17M ₿787.59	$34.86M ₿675.43
848	Slerf SLERF	$0.06811 ₿0.0000051	0.75	$34.03M ₿2.59K	$0.07283 ₿0.0000057	$0.06761 ₿0.0000051	$14.34M ₿1.03K	$34.03M ₿2.59K	$34.03M ₿2.59K
850	Radiant Capital RDNT	$0.0283 ₿0.0000043	-1.87	$34.05M ₿2.11K	$0.03016 ₿0.0000045	$0.02837 ₿0.0000043	$9.29M ₿328.55	$42.56M ₿4.34K	$34.05M ₿2.11K
852	Stader MaticX MATICX	$0.305 ₿0.000014	1.14	$33.7M ₿1.94K	$0.3174 ₿0.000014	$0.3001 ₿0.000014	$15.97K ₿5.02	$33.7M ₿1.94K	$33.7M ₿1.94K
858	Just a chill guy CHILLGUY	$0.03329	-14.61	$33.29M	$0.04503	$0.03313	$18.84M	$33.29M	$33.29M
860	XION XION	$0.9726	9.22	$33.15M	$0.9836	$0.8867	$6.01M	$259.43M	$33.15M
869	Pangolin PNG	$0.1493 ₿0.0000069	2.32	$32.59M ₿1.49K	$0.1519 ₿0.0000075	$0.1453 ₿0.0000068	$691.46K ₿50.94	$80.29M ₿3.74K	$32.59M ₿1.49K
871	LUKSO LYX	$1.07 ₿0.000062	1.14	$32.49M ₿1.89K	$1.15 ₿0.000063	$1.06 ₿0.000060	$209.08K ₿8.72	$44.87M ₿2.62K	$32.49M ₿1.89K
872	Unizen ZCX	$0.04717 ₿0.0000044	3.12	$32.49M ₿3.11K	$0.04745 ₿0.0000047	$0.04538 ₿0.0000044	$773.89K ₿36.79	$44.66M ₿4.25K	$32.49M ₿3.11K
877	Puffer PUFFER	$0.3134	-0.96	$32.08M	$0.3322	$0.3134	$5.13M	$313.57M	$32.08M
878	Lumia LUMIA	$0.4251	0.63	$32.19M	$0.456	$0.4207	$12.66M	$102.1M	$32.19M
880	LTO Network LTO	$0.07307 ₿0.0000035	-2.49	$31.9M ₿1.53K	$0.07749 ₿0.0000036	$0.07303 ₿0.0000034	$1.43M ₿123.34	$31.9M ₿1.53K	$31.9M ₿1.53K
882	bemo Staked TON STTON	$3.43 ₿0.00010	-2.61	$31.9M ₿0	$3.58 ₿0.00010	$3.42 ₿0.000094	$10.31K ₿2.03	$31.9M	$31.9M ₿0
884	ALEX Lab ALEX	$0.03878 ₿0.0000061	2.71	$31.88M ₿4.38K	$0.0399 ₿0.0000063	$0.03775 ₿0.0000061	$466.34K ₿167.03	$38.81M ₿6.18K	$31.88M ₿4.38K
887	Thena THE	$0.5736 ₿0.0000075	-1.29	$31.69M ₿209.47	$0.5994 ₿0.0000078	$0.5725 ₿0.0000074	$15.87M ₿16.64	$141.3M ₿1.14K	$31.69M ₿209.47
888	LandWolf WOLF	$0.00003499	1.21	$31.59M	$0.00003937	$0.00003441	$3.63M	$31.59M	$31.59M
892	Wrapped QUIL QUIL	$0.03481	-2.23	$31.25M	$0.03934	$0.03463	$990.71K	$31.25M	$31.25M
896	ELYSIA EL	$0.004601 ₿0.00000017	5.49	$31.33M ₿1.18K	$0.005035 ₿0.00000018	$0.004298 ₿0.00000017	$1.71M ₿41.54	$31.33M ₿1.18K	$31.33M ₿1.18K
898	Gearbox GEAR	$0.003118 ₿0.00000043	2.29	$31.18M ₿2.24K	$0.003754 ₿0.00000044	$0.003048 ₿0.00000041	$3.54M ₿28.17	$31.18M ₿4.35K	$31.18M ₿2.24K
902	Milady Meme Coin LADYS	$0.00000003482 ₿0.0000000000028	-2.40	$30.92M ₿2.52K	$0.00000003926 ₿0.0000000000032	$0.00000003481 ₿0.0000000000027	$3.24M ₿165.48	$30.92M ₿2.52K	$30.92M ₿2.52K
904	ANyONe Protocol ANYONE	$0.3878 ₿0.000048	7.05	$30.98M ₿3.58K	$0.4061 ₿0.000052	$0.3471 ₿0.000048	$1.56M ₿29.72	$38.75M ₿4.89K	$30.98M ₿3.58K
906	Catizen CATI	$0.1496	-5.83	$30.85M	$0.1615	$0.1493	$21.44M	$149.74M	$30.85M
907	Crown by Third Time Games CROWN	$0.1275 ₿0.000019	6.29	$30.88M ₿3.05K	$0.1417 ₿0.000021	$0.1191 ₿0.000018	$314.88K ₿19.64	$31.86M ₿4.77K	$30.88M ₿3.05K
910	Dego Finance DEGO	$1.46 ₿0.000043	-0.24	$30.68M ₿234.01	$1.59 ₿0.000045	$1.46 ₿0.000042	$10.99M ₿75.2	$30.68M ₿647.31	$30.68M ₿234.01
911	GAME by Virtuals GAME	$0.03082	-0.58	$30.84M	$0.03344	$0.03083	$2.9M	$30.84M	$30.84M
912	Alchemist AI ALCH	$0.03594	-30.85	$30.57M	$0.05666	$0.03539	$36.37M	$35.96M	$30.57M
917	Parcl PRCL	$0.135	-5.44	$30.16M	$0.1499	$0.134	$12.22M	$135.02M	$30.16M
921	Sleepless AI AI	$0.2312 ₿0.000020	-1.41	$30.02M ₿2.68K	$0.2472 ₿0.000021	$0.2309 ₿0.000020	$13.9M ₿662.32	$230.94M ₿20.64K	$30.02M ₿2.68K
923	Peapods Finance PEAS	$3.02 ₿0.000072	-0.12	$30M ₿721.75	$3.08 ₿0.000075	$2.99 ₿0.000071	$527.17K ₿6.19	$30M ₿721.75	$30M ₿721.75
926	Pocket Network POKT	$0.01763 ₿0.0000033	0.50	$29.81M ₿5.59K	$0.01798 ₿0.0000038	$0.01707 ₿0.0000033	$421.1K ₿30.49	$30.36M ₿5.74K	$29.81M ₿5.59K
928	Stafi FIS	$0.1952 ₿0.000010	-2.82	$29.58M ₿1.5K	$0.2071 ₿0.000010	$0.1953 ₿0.000010	$8.53M ₿75.1	$29.58M ₿1.5K	$29.58M ₿1.5K
930	Shadow Token SHDW	$0.1819 ₿0.000027	-12.80	$29.43M ₿4.41K	$0.2091 ₿0.000031	$0.1798 ₿0.000026	$2.69M ₿53.41	$30.77M ₿4.64K	$29.43M ₿4.41K
933	GoGoPool GGP	$4.09 ₿0.00020	-5.47	$29.03M ₿706.93	$4.51 ₿0.00020	$4.09 ₿0.00019	$13.93K ₿0.8	$79.2M ₿3.82K	$29.03M ₿706.93
937	OpenServ SERV	$0.04263	23.01	$28.31M	$0.04653	$0.03436	$503.18K	$42.64M	$28.31M
938	Wojak WOJAK	$0.0004102 ₿0.0000000061	-3.62	$28.51M ₿427.74	$0.0004398 ₿0.0000000063	$0.0004094 ₿0.0000000058	$1.96M ₿21.77	$28.51M ₿427.74	$28.51M ₿427.74
943	Star Atlas ATLAS	$0.001527 ₿0.00000010	2.42	$27.99M ₿1.63K	$0.001693 ₿0.00000010	$0.001491 ₿0.00000010	$2.84M ₿25.07	$55.01M ₿3.77K	$27.99M ₿1.63K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}