Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.07B
إجمالي حجم التداول
BTC 61.27%     ETH 7.04%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Zano Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zano Ecosystem
Zano Ecosystem (770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
474 Manta Network  MANTA $0.224
₿0.000039
-4.47 $92M
₿9.71K
$0.2364
₿0.000040
$0.2143
₿0.000038
$26.58M
₿655.95
$224.01M
₿38.83K
$92M
₿9.71K
التنبؤ بسعر Manta Network(manta)
475 Venus  XVS $5.5
₿0.00021
0.02 $91.65M
₿3.34K
$5.54
₿0.00023
$5.31
₿0.00021
$7.45M
₿468.25
$163.73M
₿6.33K
$91.65M
₿3.34K
التنبؤ بسعر Venus(xvs)
476 Osaka Protocol  OSAK $0.0000001201
₿0.0000000000054
-0.32 $91.5M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$63.22K
₿11.23
$91.5M
₿4.17K
$91.5M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
477 MVL  MVL $0.003425
₿0.000000097
-2.01 $90.61M
₿2.4K
$0.003521
₿0.00000010
$0.003369
₿0.000000096
$1.4M
₿90.14
$95.24M
₿2.71K
$90.61M
₿2.4K
التنبؤ بسعر MVL(mvl)
478 Civic  CVC $0.1126
₿0.0000027
3.84 $90.35M
₿2.25K
$0.1164
₿0.0000029
$0.108
₿0.0000027
$34.02M
₿173.1
$112.66M
₿2.8K
$90.35M
₿2.25K
التنبؤ بسعر Civic(cvc)
479 Lift Dollar  USDL $1
-0.02 $90.32M
$1
$0.9997
$1.92M
$90.32M
$90.32M
التنبؤ بسعر Lift Dollar(usdl)
480 BLAST  BLAST $0.003233
₿0.000000010
-0.11 $90.27M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.78M
₿0
$323.18M
$90.27M
₿0
التنبؤ بسعر BLAST(blast)
481 ALEO  ALEO $0.2453
₿0.0022
5.07 $89.55M
₿0
$0.2547
₿0.
$0.2299
₿0.
$11.33M
₿0
$420.1M
$89.55M
₿0
التنبؤ بسعر ALEO(aleo)
482 Arcblock  ABT $0.9096
₿0.000040
5.76 $89.67M
₿4.03K
$0.9177
₿0.000043
$0.8488
₿0.000039
$1.24M
₿141.83
$169.19M
₿7.6K
$89.67M
₿4.03K
التنبؤ بسعر Arcblock(abt)
483 Across Protocol  ACX $0.216
₿0.0000040
-2.91 $89.74M
₿1.38K
$0.2253
₿0.0000044
$0.2095
₿0.0000039
$13.94M
₿13.3
$216M
₿4.07K
$89.74M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
485 Request  REQ $0.1201
₿0.0000022
2.86 $89.49M
₿1.76K
$0.1205
₿0.0000024
$0.1155
₿0.0000022
$2.89M
₿70.13
$120.18M
₿2.29K
$89.49M
₿1.76K
التنبؤ بسعر Request(req)
486 iExec RLC  RLC $1.23
₿0.000048
2.49 $89.08M
₿3.5K
$1.23
₿0.000051
$1.18
₿0.000048
$5.85M
₿170.45
$107.07M
₿4.2K
$89.08M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
488 Optimism Bridged WBTC (Optimism)  WBTC $93,375
-0.22 $88.33M
$93,770
$91,807
$3.26M
$88.33M
$88.33M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
489 Cronos Bridged USDT (Cronos)  USDT $0.9998
₿0.000014
-0.01* $87.81M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$648.24K
₿83
$87.81M
$87.81M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
490 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01086
₿0.00000011
$0.01034
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
491 CARV  CARV $0.3376
1.63 $87.14M
$0.3613
$0.3246
$30.53M
$337.72M
$87.14M
التنبؤ بسعر CARV(carv)
492 Yield Guild Games  YGG $0.1938
₿0.000018
-1.41 $87.2M
₿5.92K
$0.1985
₿0.000019
$0.186
₿0.000017
$17.47M
₿2.81K
$193.74M
₿18.89K
$87.2M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
493 Moonwell  WELL $0.02592
₿0.00000063
-1.06 $86.35M
₿1.37K
$0.02629
₿0.00000070
$0.025
₿0.00000062
$4.42M
₿25.25
$129.63M
₿3.14K
$86.35M
₿1.37K
التنبؤ بسعر Moonwell(well)
494 Ontology Gas  ONG $0.2093
₿0.0000057
0.38 $86.38M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.42M
₿95.25
$209.36M
₿5.72K
$86.38M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
495 SPACE ID  ID $0.2
₿0.000012
-0.22 $86.07M
₿5.42K
$0.2032
₿0.000013
$0.1911
₿0.000012
$16.12M
₿450
$399.19M
₿25.13K
$86.07M
₿5.42K
التنبؤ بسعر SPACE ID(id)
496 Phala Network  PHA $0.1086
₿0.0000035
-2.04 $85.98M
₿2.27K
$0.1116
₿0.0000038
$0.1035
₿0.0000035
$19.28M
₿149.64
$108.68M
₿3.55K
$85.98M
₿2.27K
التنبؤ بسعر Phala Network(pha)
497 Zircuit  ZRC $0.0392
-1.44 $86.04M
$0.04017
$0.03827
$15.89M
$391.99M
$86.04M
التنبؤ بسعر Zircuit(zrc)
499 WAX  WAXP $0.02443
₿0.0000012
0.25 $85.6M
₿4.23K
$0.02465
₿0.0000012
$0.02363
₿0.0000012
$6.15M
₿108.14
$92.1M
₿4.64K
$85.6M
₿4.23K
التنبؤ بسعر WAX(waxp)
500 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.6
₿0.000017
$1.54
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
501 Ark  ARK $0.4569
₿0.000013
2.01 $84.86M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$33.62M
₿89.65
$86M
$84.86M
₿2.42K
التنبؤ بسعر Ark(ark)
502 Dymension  DYM $0.305
₿0.000071
1.81 $84.54M
₿11.53K
$0.3073
₿0.000075
$0.2901
₿0.000070
$9.13M
₿338.99
$305.12M
₿71.25K
$84.54M
₿11.53K
التنبؤ بسعر Dymension(dym)
503 dKargo  DKA $0.0178
₿0.00000056
-2.36 $83.44M
₿2.01K
$0.01827
₿0.00000057
$0.01769
₿0.00000052
$1.63M
₿96.01
$89.02M
₿2.7K
$83.44M
₿2.01K
التنبؤ بسعر dKargo(dka)
504 Verge  XVG $0.005046
₿0.00000012
-0.68 $83.35M
₿2.07K
$0.005129
₿0.00000015
$0.004778
₿0.00000012
$5.14M
₿1.91K
$83.52M
₿2.07K
$83.35M
₿2.07K
التنبؤ بسعر Verge(xvg)
505 BitMart Token  BMX $0.2458
₿0.0000043
-8.79 $83.27M
₿1.47K
$0.2766
₿0.0000044
$0.242
₿0.0000040
$4.11M
₿4.64
$156.87M
₿2.76K
$83.27M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
508 Adventure Gold  AGLD $0.8858
₿0.000021
-2.35 $82.22M
₿1.63K
$0.9284
₿0.000022
$0.8551
₿0.000021
$28.84M
₿193.06
$82.22M
₿1.63K
$82.22M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
509 FIDA  FIDA $0.08168
₿0.0000065
1.36 $80.94M
₿881.67
$0.08168
₿0.0000068
$0.07623
₿0.0000064
$16.41M
₿72.38
$81.68M
₿6.55K
$80.94M
₿881.67
التنبؤ بسعر FIDA(fida)
511 Zerebro  ZEREBRO $0.08088
1.79 $80.59M
$0.08958
$0.06713
$129.21M
$80.59M
$80.59M
التنبؤ بسعر Zerebro(zerebro)
512 Auction  AUCTION $12.2
₿0.00031
3.60 $80.57M
₿2.04K
$12.24
₿0.00033
$11.65
₿0.00031
$23.71M
₿245.71
$93.41M
₿2.4K
$80.57M
₿2.04K
التنبؤ بسعر Auction(auction)
513 Marlin  POND $0.009796
₿0.00000044
4.02 $80.2M
₿3.62K
$0.009797
₿0.00000045
$0.009217
₿0.00000043
$4.7M
₿83.75
$97.97M
₿3.62K
$80.2M
₿3.62K
التنبؤ بسعر Marlin(pond)
514 Chromia  CHR $0.09447
₿0.0000055
1.13 $79.5M
₿4.53K
$0.09633
₿0.0000060
$0.09078
₿0.0000055
$7.94M
₿400.29
$79.5M
₿4.53K
$79.5M
₿4.53K
التنبؤ بسعر Chromia(chr)
515 Mil.k Alliance  MLK $0.175
₿0.0000055
-1.05 $79.04M
₿2K
$0.1831
₿0.0000058
$0.1727
₿0.0000053
$9.68M
₿25.65
$172.13M
₿5.61K
$79.04M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
516 Goldfinch  GFI $0.8535
₿0.000055
-2.18 $78.89M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.55M
₿206.72
$97.57M
₿6.38K
$78.89M
₿4K
التنبؤ بسعر Goldfinch(gfi)
517 JOE  JOE $0.1989
₿0.000011
-0.76 $78.88M
₿3.86K
$0.2033
₿0.000011
$0.1933
₿0.000011
$6.3M
₿381.33
$99.42M
₿5.65K
$78.88M
₿3.86K
التنبؤ بسعر JOE(joe)
519 Kamino  KMNO $0.0578
-5.73 $78.05M
$0.06165
$0.0578
$5.39M
$578.16M
$78.05M
التنبؤ بسعر Kamino(kmno)
520 Origin Ether  OETH $1,765.68
₿0.051
-1.64 $77.75M
₿2.28K
$1,803.07
₿0.051
$1,728.99
₿0.050
$109.32K
₿0.01
$77.75M
₿2.28K
$77.75M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
521 Moonbeam  GLMR $0.07956
₿0.0000062
0.91 $77.45M
₿5.35K
$0.07962
₿0.0000066
$0.07543
₿0.0000062
$5.67M
₿174.35
$93.09M
₿6.98K
$77.45M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
522 H2O Dao  H2O $0.09365
₿0.0000030
-0.54 $77.27M
₿1.16K
$0.09434
₿0.0000031
$0.09155
₿0.0000030
$7.79K
₿8.12
$93.66M
₿3.1K
$77.27M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
523 Tellor  TRB $28.95
₿0.0012
2.24 $77.06M
₿3.12K
$29.02
₿0.0012
$27.61
₿0.0012
$23M
₿418.83
$79.41M
₿3.16K
$77.06M
₿3.12K
التنبؤ بسعر Tellor(trb)
524 LON  LON $0.6616
₿0.000012
-0.74 $76.89M
₿1.46K
$0.6674
₿0.000012
$0.6574
₿0.000012
$55.77K
₿4.85
$92.9M
₿1.75K
$76.89M
₿1.46K
التنبؤ بسعر LON(lon)
526 cETH  CETH $35.5
₿0.0010
-1.69 $76.49M
₿5.58K
$36.29
₿0.0010
$34.78
₿0.0010
$21.48
₿0
$76.49M
₿5.58K
$76.49M
₿5.58K
التنبؤ بسعر cETH(ceth)
527 Numeraire  NMR $9.51
₿0.00046
18.21 $76.35M
₿2.9K
$9.79
₿0.00048
$8.05
₿0.00045
$66.81M
₿121.21
$101.76M
₿4.95K
$76.35M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
528 Bone ShibaSwap  BONE $0.306
₿0.000010
-1.39 $76.45M
₿2.52K
$0.3111
₿0.000010
$0.2888
₿0.000010
$5.01M
₿135.83
$76.48M
₿2.52K
$76.45M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
529 Paxos Standard  USDP $1
₿0.000014
0.03 $76.34M
₿2.18K
$1
₿0.000014
$0.9992
₿0.000014
$2.44M
₿180.27
$76.34M
₿2.18K
$76.34M
₿2.18K
530 Dent  DENT $0.000799
₿0.000000026
0.78 $76.42M
₿2.55K
$0.0008017
₿0.000000028
$0.0007455
₿0.000000026
$6.73M
₿153.75
$79.89M
₿2.67K
$76.42M
₿2.55K
التنبؤ بسعر Dent(dent)
531 Pundi X  PUNDIX $0.2936
₿0.000012
-1.39 $75.91M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.23M
₿693.31
$75.91M
₿3.21K
$75.91M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
532 Iagon  IAG $0.2004
₿0.0000027
3.71 $75.35M
₿1.08K
$0.2071
₿0.0000029
$0.1898
₿0.0000027
$260.06K
₿6.92
$200.39M
₿2.77K
$75.35M
₿1.08K
التنبؤ بسعر Iagon(iag)
536 Nosana  NOS $0.8979
₿0.000042
0.66 $74.89M
₿3.53K
$0.9096
₿0.000044
$0.8849
₿0.000041
$595K
₿23.57
$89.8M
₿4.24K
$74.89M
₿3.53K
التنبؤ بسعر Nosana(nos)
537 Humans.ai  HEART $0.009582
₿0.00000039
1.07 $74.74M
₿2.21K
$0.009622
₿0.00000043
$0.009102
₿0.00000038
$320.55K
₿8.91
$74.74M
₿3.09K
$74.74M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
538 Metal  MTL $0.88
₿0.000030
0.08 $74.49M
₿1.96K
$0.8962
₿0.000031
$0.8438
₿0.000030
$2.87M
₿154.98
$74.49M
₿2.02K
$74.49M
₿1.96K
التنبؤ بسعر Metal(mtl)
539 Dogelon Mars  ELON $0.0000001355
₿0.0000000000036
-2.31 $74.45M
₿1.99K
$0.0000001401
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$3.96M
₿63.68
$135.45M
₿3.63K
$74.45M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
540 ConstitutionDAO  PEOPLE $0.01469
₿0.00000051
2.34 $74.4M
₿2.58K
$0.01603
₿0.00000053
$0.01374
₿0.00000050
$109.62M
₿537.14
$74.4M
₿2.58K
$74.4M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
541 Dogs  DOGS $0.000144
₿0.000000017
-1.99 $74.4M
$0.0001511
$0.0001382
$31.58M
$79.18M
₿9.35K
$74.4M
التنبؤ بسعر Dogs(dogs)
544 USDX  USDX $0.6622
₿0.000012
2.29 $73.88M
₿1.44K
$0.6627
₿0.000012
$0.6474
₿0.000012
$7.72K
₿4.74
$73.88M
₿1.44K
$73.88M
₿1.44K
التنبؤ بسعر USDX(usdx)
545 Steem  STEEM $0.1451
₿0.0000045
-1.25 $74.02M
₿2.1K
$0.1473
₿0.0000048
$0.1418
₿0.0000045
$21.88M
₿87.05
$74.03M
$74.02M
₿2.1K
التنبؤ بسعر Steem(steem)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 Medibloc  MED $0.007313
₿0.00000024
-2.20 $73.72M
₿1.99K
$0.007554
₿0.00000025
$0.007188
₿0.00000023
$998.5K
₿459.55
$79.5M
₿2.31K
$73.72M
₿1.99K
التنبؤ بسعر Medibloc(med)
547 Songbird  SGB $0.004692
₿0.00000018
0.81 $73.54M
₿2.71K
$0.004909
₿0.00000018
$0.004544
₿0.00000017
$240.1K
₿5.07
$87.36M
₿3.29K
$73.54M
₿2.71K
التنبؤ بسعر Songbird(sgb)
548 TerraUSD  USTC $0.01312
₿0.00000035
0.71 $73.38M
₿3.21K
$0.0133
₿0.00000037
$0.01271
₿0.00000035
$11.78M
₿160.98
$79.95M
₿3.51K
$73.38M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
550 Centrifuge  CFG $0.1412
₿0.000012
-1.63 $73.14M
₿5.98K
$0.1448
₿0.000012
$0.1401
₿0.000011
$919.12K
₿16.97
$79.64M
₿6.64K
$73.14M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
553 ChainGPT  CGPT $0.08931
₿0.0000045
-0.50 $72.05M
₿1.99K
$0.09087
₿0.0000047
$0.08541
₿0.0000044
$27.53M
₿126.9
$89.05M
₿4.56K
$72.05M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
554 PayProtocol Paycoin  PCI $0.07021
₿0.0000036
-1.34 $71.8M
₿0
$0.07137
₿0.0000038
$0.06962
₿0.0000034
$618.19K
₿26.77
$133.42M
₿14.39K
$71.8M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
555 Magic  MAGIC $0.2283
₿0.000014
14.16 $71.65M
₿3.86K
$0.2451
₿0.000014
$0.1857
₿0.000013
$164.21M
₿857.34
$79.74M
₿4.99K
$71.65M
₿3.86K
التنبؤ بسعر Magic(magic)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 Crypto Trading Fund  CTF $0.5919
-0.77 $70.98M
$0.6456
$0.5774
$3.39K
$70.98M
$70.98M
التنبؤ بسعر Crypto Trading Fund(ctf)
561 Smooth Love Potion  SLP $0.001695
₿0.000000076
0.54 $69.75M
₿3.18K
$0.001721
₿0.000000081
$0.001614
₿0.000000076
$8.83M
₿254.16
$69.75M
$69.75M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
563 Solend  SLND $0.3589
₿0.000019
5.76 $69.36M
₿724.83
$0.3622
₿0.000020
$0.3209
₿0.000018
$13.25K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
564 Xai  XAI $0.06013
₿0.000014
0.68 $69.26M
₿4.11K
$0.06036
₿0.000015
$0.05677
₿0.000014
$28.16M
₿322.43
$113.21M
₿14.6K
$69.26M
₿4.11K
التنبؤ بسعر Xai(xai)
565 Liquity  LQTY $0.7089
₿0.000021
2.57 $68.86M
₿2.1K
$0.7129
₿0.000023
$0.6772
₿0.000021
$15.96M
₿536.98
$70.7M
₿2.2K
$68.86M
₿2.1K
التنبؤ بسعر Liquity(lqty)
566 SECRET  SCRT $0.2236
₿0.0000083
4.44 $68.47M
₿2.27K
$0.2241
₿0.0000088
$0.207
₿0.0000083
$4.05M
₿60.07
$72M
₿2.44K
$68.47M
₿2.27K
التنبؤ بسعر SECRET(scrt)
567 Zentry  ZENT $0.01009
-4.11 $68.01M
$0.01056
$0.00986
$6.29M
$98.23M
$68.01M
التنبؤ بسعر Zentry(zent)
568 Purr  PURR $0.1136
-1.04 $67.87M
$0.1159
$0.1081
$1.69M
$67.87M
$67.87M
التنبؤ بسعر Purr(purr)
569 Degen  DEGEN $0.002957
₿0.00000050
-4.81 $67.88M
₿6.24K
$0.003122
₿0.00000053
$0.002788
₿0.00000048
$17.73M
₿843.4
$109.34M
₿18.47K
$67.88M
₿6.24K
التنبؤ بسعر Degen(degen)
571 Saga  SAGA $0.2743
₿0.000085
2.40 $67.26M
₿7.64K
$0.2779
₿0.000099
$0.2597
₿0.000083
$25.77M
₿12.71K
$291.77M
₿84.87K
$67.26M
₿7.64K
التنبؤ بسعر Saga(saga)
572 GameBuild  GAME $0.003859
-0.89 $66.97M
$0.003933
$0.00377
$8.75M
$82.64M
$66.97M
التنبؤ بسعر GameBuild(game)
573 Taiko  TAIKO $0.6472
-0.09 $66.73M
$0.6979
$0.6292
$12.92M
$647.19M
$66.73M
التنبؤ بسعر Taiko(taiko)
574 L2 Standard Bridged WETH (Blast)  WETH $1,766.99
-1.49 $66.66M
$1,805.55
$1,727.05
$1.2M
$66.66M
$66.66M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
576 Ergo  ERG $0.8212
₿0.000024
1.22 $66.15M
₿1.84K
$0.8271
₿0.000026
$0.791
₿0.000024
$109.62K
₿6
$80.27M
₿2.41K
$66.15M
₿1.84K
التنبؤ بسعر Ergo(erg)
578 Avail  AVAIL $0.03167
-0.06 $65.24M
$0.03184
$0.03005
$5.13M
$328.82M
$65.24M
التنبؤ بسعر Avail(avail)
580 Banana Gun  BANANA $18.6
₿0.00068
-1.85 $64.83M
₿1.66K
$19.03
₿0.00071
$17.65
₿0.00066
$17.22M
₿49.26
$157.18M
₿6.9K
$64.83M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
581 Goatseus Maximus  GOAT $0.06459
1.18 $64.55M
$0.06801
$0.06154
$26.06M
$64.55M
$64.55M
التنبؤ بسعر Goatseus Maximus(goat)
582 USUALx  USUALX $0.185
-1.64 $64.43M
$0.1916
$0.1754
$100.18K
$64.43M
$64.43M
التنبؤ بسعر USUALx(usualx)
583 Huobi Token  HT $0.4037
₿0.000011
-7.15 $64.36M
₿1.84K
$0.447
₿0.000012
$0.4035
₿0.000011
$18.42K
₿27.72
$81.17M
₿2.32K
$64.36M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
584 Ski Mask Dog  SKI $0.06421
-4.26 $64.21M
$0.07347
$0.05885
$2.34M
$64.21M
$64.21M
التنبؤ بسعر Ski Mask Dog(ski)
585 Ocean Protocol  OCEAN $0.3103
₿0.000015
14.91 $63.78M
₿9.44K
$0.3193
₿0.000016
$0.2642
₿0.000015
$1.22M
₿693.8
$294.18M
₿21.92K
$63.78M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
587 Vanar Chain  VANRY $0.03298
₿0.0000031
8.47 $63.79M
₿4.38K
$0.03298
₿0.0000033
$0.0291
₿0.0000031
$15.92M
₿277.07
$65.61M
₿4.38K
$63.79M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
588 Tokamak Network  TON $1.22
₿0.000040
3.47 $63.1M
₿1.87K
$1.24
₿0.000044
$1.18
₿0.000039
$3.32M
₿779.26
$113.8M
₿2.61K
$63.1M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
589 Decentralized Social  DESO $5.96
₿0.00043
1.83 $62.73M
₿4.56K
$6.87
₿0.00043
$5.77
₿0.00041
$1.6M
₿144.79
$64.38M
₿4.68K
$62.73M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
594 Kyber Network Crystal  KNC $0.3655
₿0.000010
0.59 $62.18M
₿1.85K
$0.3677
₿0.000011
$0.3536
₿0.000010
$13.55M
₿261.84
$87.7M
₿2.59K
$62.18M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
595 Dola USD Stablecoin  DOLA $0.9998
₿0.000014
-0.03 $62.05M
₿1.02K
$1
₿0.000014
$0.9988
₿0.000014
$2.46M
₿13.66
$214.22M
₿1.3K
$62.05M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
596 Bit2Me  B2M $0.01254
₿0.00000013
1.98 $62.08M
₿663.89
$0.01254
₿0.00000013
$0.01218
₿0.00000013
$53.16K
₿1.26
$62.7M
₿678.59
$62.08M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
598 Synapse  SYN $0.2861
₿0.000018
41.31 $62.55M
₿3.61K
$0.2983
₿0.000020
$0.2011
₿0.000018
$89.75M
₿355.07
$71.38M
₿3.51K
$62.55M
₿3.61K
التنبؤ بسعر Synapse(syn)
599 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06135
₿0.0000013
-3.62 $61.36M
₿1.3K
$0.06365
₿0.0000014
$0.05949
₿0.0000012
$4.27M
₿3.98
$61.36M
₿1.3K
$61.36M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
601 Apu Apustaja  APU $0.0001805
₿0.0000000056
-2.23 $60.98M
₿0
$0.0001977
₿0.0000000061
$0.0001708
₿0.0000000036
$3.08M
₿82.68
$60.98M
₿2.42K
$60.98M
₿0
التنبؤ بسعر Apu Apustaja(apu)
603 Moonriver  MOVR $6.29
₿0.00025
1.45 $60.15M
₿2.3K
$6.33
₿0.00027
$6.08
₿0.00025
$3.6M
₿150.56
$74.75M
₿2.9K
$60.15M
₿2.3K
التنبؤ بسعر Moonriver(movr)
604 Balancer  BAL $0.9514
₿0.000068
-2.04 $59.96M
₿3.85K
$0.9724
₿0.000071
$0.9167
₿0.000068
$5.96M
₿131.23
$64.72M
₿4.3K
$59.96M
₿3.85K
التنبؤ بسعر Balancer(bal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا