Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$107.9B
إجمالي حجم التداول
BTC 59.86%     ETH 7.87%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Zano Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zano Ecosystem
Zano Ecosystem (770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
464 Origin Ether  OETH $1,776.94
₿0.051
-0.76 $80.35M
₿2.28K
$1,833.14
₿0.051
$1,756.22
₿0.050
$96.14K
₿0.01
$80.35M
₿2.28K
$80.35M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
465 Manta Network  MANTA $0.196
₿0.000039
1.44 $80.27M
₿9.71K
$0.2023
₿0.000040
$0.1907
₿0.000038
$20.17M
₿655.95
$196.05M
₿38.83K
$80.27M
₿9.71K
التنبؤ بسعر Manta Network(manta)
466 LON  LON $0.6891
₿0.000012
-0.18 $80.07M
₿1.46K
$0.6967
₿0.000012
$0.6849
₿0.000012
$103.99K
₿4.85
$96.8M
₿1.75K
$80.07M
₿1.46K
التنبؤ بسعر LON(lon)
467 iExec RLC  RLC $1.1
₿0.000048
2.50 $79.93M
₿3.5K
$1.14
₿0.000051
$1.06
₿0.000048
$6.69M
₿170.45
$96.07M
₿4.2K
$79.93M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
469 Rocket Pool  RPL $3.76
₿0.00040
-1.68 $79.71M
₿8.08K
$3.92
₿0.00042
$3.73
₿0.00039
$11.66M
₿111.19
$79.71M
₿8.08K
$79.71M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
470 Paxos Standard  USDP $1
₿0.000014
-0.04 $79.48M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.38M
₿180.27
$79.48M
₿2.18K
$79.48M
₿2.18K
472 Request  REQ $0.1064
₿0.0000022
4.38 $79.27M
₿1.76K
$0.1081
₿0.0000024
$0.1015
₿0.0000022
$3.14M
₿70.13
$106.45M
₿2.29K
$79.27M
₿1.76K
التنبؤ بسعر Request(req)
474 BLAST  BLAST $0.002898
₿0.000000010
4.43 $78.85M
₿0
$0.002949
₿0.
$0.002705
₿0.
$13.98M
₿0
$289.83M
$78.85M
₿0
التنبؤ بسعر BLAST(blast)
475 Radix  XRD $0.007349
₿0.0000010
-1.35 $78.69M
₿10.53K
$0.007471
₿0.0000010
$0.007237
₿0.0000010
$960.53K
₿86.88
$96.32M
₿12.95K
$78.69M
₿10.53K
التنبؤ بسعر Radix(xrd)
477 MVL  MVL $0.002967
₿0.000000097
3.12 $78.47M
₿2.4K
$0.003013
₿0.00000010
$0.002799
₿0.000000096
$1.99M
₿90.14
$82.47M
₿2.71K
$78.47M
₿2.4K
التنبؤ بسعر MVL(mvl)
478 Power Ledger  POWR $0.1474
₿0.0000054
0.70 $78.21M
₿2.83K
$0.1521
₿0.0000057
$0.144
₿0.0000054
$8.06M
₿372.03
$147.56M
₿5.49K
$78.21M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
479 Solayer Staked SOL  SSOL $123.06
-1.70 $77.37M
$128.1
$121.65
$341.9K
$77.37M
$77.37M
التنبؤ بسعر Solayer Staked SOL(ssol)
480 DevvE  DEVVE $0.8845
₿0.000010
17.38 $77.3M
₿0
$0.9484
₿0.000010
$0.7306
₿0.0000089
$1.14M
₿19.33
$106.14M
₿205.32
$77.3M
₿0
التنبؤ بسعر DevvE(devve)
481 Balancer  BAL $1.23
₿0.000068
-0.58 $77.11M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$8.03M
₿131.23
$83.3M
₿4.3K
$77.11M
₿3.85K
التنبؤ بسعر Balancer(bal)
483 Memecoin  MEME $0.001799
₿0.00000055
-0.46 $76.97M
₿8.64K
$0.001888
₿0.00000055
$0.001771
₿0.00000052
$18.61M
₿1.02K
$124.19M
₿38.43K
$76.97M
₿8.64K
التنبؤ بسعر Memecoin(meme)
484 FIDA  FIDA $0.07693
₿0.0000065
0.44 $76.26M
₿881.67
$0.08049
₿0.0000068
$0.07645
₿0.0000064
$14.73M
₿72.38
$76.96M
₿6.55K
$76.26M
₿881.67
التنبؤ بسعر FIDA(fida)
485 BOOK OF MEME  BOME $0.001102
₿0.00000018
-0.04 $76.12M
₿10.32K
$0.001148
₿0.00000018
$0.001086
₿0.00000017
$35.77M
₿5.7K
$76.12M
₿12.9K
$76.12M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
487 Adventure Gold  AGLD $0.8136
₿0.000021
1.66 $75.77M
₿1.63K
$0.8523
₿0.000022
$0.7838
₿0.000021
$15.09M
₿193.06
$75.77M
₿1.63K
$75.77M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
488 MMX  MMX $0.4768
₿0.000031
-1.57 $75.76M
₿0
$0.5534
₿0.000031
$0.4767
₿0.000030
$28.38K
₿0.12
$238.36M
₿4.76K
$75.76M
₿0
التنبؤ بسعر MMX(mmx)
489 Optimism Bridged WBTC (Optimism)  WBTC $82,535
-0.81 $75.53M
$84,475
$81,191
$3.23M
$75.53M
$75.53M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
490 BitMart Token  BMX $0.2187
₿0.0000043
-4.75 $74.15M
₿1.47K
$0.2301
₿0.0000044
$0.215
₿0.0000040
$4.18M
₿4.64
$139.68M
₿2.76K
$74.15M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
492 Supra  SUPRA $0.006224
13.33 $73.28M
$0.007145
$0.005232
$15.84M
$503.13M
$73.28M
التنبؤ بسعر Supra(supra)
493 Chromia  CHR $0.08645
₿0.0000055
1.71 $72.72M
₿4.53K
$0.09056
₿0.0000060
$0.08388
₿0.0000055
$9.38M
₿400.29
$72.72M
₿4.53K
$72.72M
₿4.53K
التنبؤ بسعر Chromia(chr)
495 Neiro  NEIRO $0.0001725
1.15 $72.58M
$0.000181
$0.0001693
$50.64M
$72.58M
$72.58M
التنبؤ بسعر Neiro(neiro)
496 dKargo  DKA $0.01545
₿0.00000056
-0.45 $72.43M
₿2.01K
$0.01678
₿0.00000057
$0.01491
₿0.00000052
$4.41M
₿96.01
$77.27M
₿2.7K
$72.43M
₿2.01K
التنبؤ بسعر dKargo(dka)
497 Phala Network  PHA $0.09177
₿0.0000035
0.19 $72.36M
₿2.27K
$0.09526
₿0.0000038
$0.0892
₿0.0000035
$20.97M
₿149.64
$91.85M
₿3.55K
$72.36M
₿2.27K
التنبؤ بسعر Phala Network(pha)
498 Yield Guild Games  YGG $0.1675
₿0.000018
0.40 $72.31M
₿5.92K
$0.1742
₿0.000019
$0.1643
₿0.000017
$15.55M
₿2.81K
$167.75M
₿18.89K
$72.31M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
500 L2 Standard Bridged WETH (Blast)  WETH $1,782.97
-0.49 $72.04M
$1,833.08
$1,752.99
$641.58K
$72.05M
$72.04M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
501 USDX  USDX $0.6428
₿0.000012
0.05 $71.72M
₿1.44K
$0.6638
₿0.000012
$0.6322
₿0.000012
$22.66K
₿4.74
$71.72M
₿1.44K
$71.72M
₿1.44K
التنبؤ بسعر USDX(usdx)
503 Alchemist AI  ALCH $0.08326
-7.88 $70.95M
$0.09114
$0.08305
$61.43M
$83.47M
$70.95M
التنبؤ بسعر Alchemist AI(alch)
504 STP Network  STPT $0.03622
₿0.00000097
-0.85 $70.36M
₿1.9K
$0.03715
₿0.0000010
$0.03587
₿0.00000097
$7.37M
₿90.69
$70.36M
₿1.9K
$70.36M
₿1.9K
التنبؤ بسعر STP Network(stpt)
505 Ontology Gas  ONG $0.1717
₿0.0000057
0.08 $70.26M
₿2.15K
$0.1763
₿0.0000059
$0.1685
₿0.0000056
$1.92M
₿95.25
$171.48M
₿5.72K
$70.26M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
506 Bone ShibaSwap  BONE $0.2804
₿0.000010
2.72 $69.83M
₿2.52K
$0.2885
₿0.000010
$0.2672
₿0.000010
$6.5M
₿135.83
$69.86M
₿2.52K
$69.83M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
507 WAX  WAXP $0.0198
₿0.0000012
-2.57 $69.44M
₿4.23K
$0.02051
₿0.0000012
$0.01943
₿0.0000012
$7.49M
₿108.14
$74.72M
₿4.64K
$69.44M
₿4.23K
التنبؤ بسعر WAX(waxp)
509 Solend  SLND $0.2808
₿0.000019
-4.43 $69.36M
₿724.83
$0.298
₿0.000020
$0.2792
₿0.000018
$21.17K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
510 Puff The Dragon  PUFF $0.07764
₿0.0000034
-0.97 $69.25M
₿1.51K
$0.07946
₿0.0000039
$0.07744
₿0.0000034
$108.98K
₿18.02
$69.25M
₿3.11K
$69.25M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
511 Songbird  SGB $0.004417
₿0.00000018
1.84 $69.18M
₿2.71K
$0.004543
₿0.00000018
$0.004248
₿0.00000017
$226K
₿5.07
$82.21M
₿3.29K
$69.18M
₿2.71K
التنبؤ بسعر Songbird(sgb)
512 Mil.k Alliance  MLK $0.1546
₿0.0000055
1.45 $69.12M
₿2K
$0.1741
₿0.0000058
$0.1461
₿0.0000053
$12.68M
₿25.65
$152.55M
₿5.61K
$69.12M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
513 Zircuit  ZRC $0.03141
-11.84 $69.01M
$0.03563
$0.0314
$25.01M
$314.41M
$69.01M
التنبؤ بسعر Zircuit(zrc)
514 Dogelon Mars  ELON $0.0000001251
₿0.0000000000036
0.48 $68.98M
₿1.99K
$0.0000001291
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$5.49M
₿63.68
$125.49M
₿3.63K
$68.98M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
515 Verge  XVG $0.004164
₿0.00000012
2.38 $68.95M
₿2.07K
$0.004325
₿0.00000015
$0.003914
₿0.00000012
$4.12M
₿1.91K
$69.09M
₿2.07K
$68.95M
₿2.07K
التنبؤ بسعر Verge(xvg)
516 Stratis  STRAX $0.03524
₿0.0000015
1.54 $68.74M
₿2.99K
$0.03629
₿0.0000016
$0.03397
₿0.0000015
$1.85M
₿36.4
$72.84M
$68.74M
₿2.99K
التنبؤ بسعر Stratis(strax)
517 Civic  CVC $0.08543
₿0.0000027
0.80 $68.41M
₿2.25K
$0.08801
₿0.0000029
$0.0822
₿0.0000027
$9.14M
₿173.1
$85.3M
₿2.8K
$68.41M
₿2.25K
التنبؤ بسعر Civic(cvc)
518 aixbt by Virtuals  AIXBT $0.07953
3.34 $68.19M
$0.08266
$0.0752
$42.4M
$79.7M
$68.19M
التنبؤ بسعر aixbt by Virtuals(aixbt)
519 Marlin  POND $0.008326
₿0.00000044
-0.01* $68.17M
₿3.62K
$0.008559
₿0.00000045
$0.008221
₿0.00000043
$5.32M
₿83.75
$83.29M
₿3.62K
$68.17M
₿3.62K
التنبؤ بسعر Marlin(pond)
521 Dymension  DYM $0.2555
₿0.000071
1.02 $67.51M
₿11.53K
$0.2666
₿0.000075
$0.2508
₿0.000070
$20.72M
₿338.99
$255.04M
₿71.25K
$67.51M
₿11.53K
التنبؤ بسعر Dymension(dym)
522 Islamic Coin  ISLM $0.03909
₿0.00000076
-0.49 $67.16M
₿0
$0.03945
₿0.00000085
$0.03882
₿0.00000075
$730.5K
₿21.5
$788.68M
₿15.33K
$67.16M
₿0
التنبؤ بسعر Islamic Coin(islm)
524 Moonwell  WELL $0.02013
₿0.00000063
-0.38 $66.86M
₿1.37K
$0.02066
₿0.00000070
$0.01959
₿0.00000062
$3.47M
₿25.25
$100.87M
₿3.14K
$66.86M
₿1.37K
التنبؤ بسعر Moonwell(well)
525 Huobi Token  HT $0.4158
₿0.000011
-2.44 $66.28M
₿1.84K
$0.4375
₿0.000012
$0.4017
₿0.000011
$17.75K
₿27.72
$83.59M
₿2.32K
$66.28M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
526 TerraUSD  USTC $0.01183
₿0.00000035
6.77 $66.23M
₿3.21K
$0.01212
₿0.00000037
$0.01103
₿0.00000035
$11.2M
₿160.98
$72.15M
₿3.51K
$66.23M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
527 Zentry  ZENT $0.009818
-1.82 $65.99M
$0.01004
$0.009234
$4.09M
$95.31M
$65.99M
التنبؤ بسعر Zentry(zent)
528 Dogs  DOGS $0.0001277
₿0.000000017
1.72 $65.89M
$0.0001322
$0.0001231
$18.81M
$70.13M
₿9.35K
$65.89M
التنبؤ بسعر Dogs(dogs)
529 Cetus Protocol  CETUS $0.09524
₿0.0000022
0.28 $65.99M
₿708.45
$0.1
₿0.0000023
$0.09231
₿0.0000022
$18.18M
₿152.7
$95.42M
₿1.11K
$65.99M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
531 Pundi X  PUNDIX $0.2539
₿0.000012
0.88 $65.78M
₿3.21K
$0.2628
₿0.000013
$0.2489
₿0.000011
$6.2M
₿693.31
$65.78M
₿3.21K
$65.78M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
534 PayProtocol Paycoin  PCI $0.06286
₿0.0000036
4.71 $64.35M
₿0
$0.06669
₿0.0000038
$0.05754
₿0.0000034
$967.2K
₿26.77
$119.57M
₿14.39K
$64.35M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
535 ConstitutionDAO  PEOPLE $0.01263
₿0.00000051
0.54 $64.04M
₿2.58K
$0.01321
₿0.00000053
$0.0124
₿0.00000050
$31.39M
₿537.14
$64.04M
₿2.58K
$64.04M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
536 Arcblock  ABT $0.6502
₿0.000040
0.96 $63.8M
₿4.03K
$0.651
₿0.000043
$0.627
₿0.000039
$581.04K
₿141.83
$120.38M
₿7.6K
$63.8M
₿4.03K
التنبؤ بسعر Arcblock(abt)
537 Oasys  OAS $0.01618
₿0.0000011
-1.84 $63.79M
₿2.17K
$0.01648
₿0.0000011
$0.01579
₿0.0000011
$662.14K
₿16.86
$161.18M
₿11.65K
$63.79M
₿2.17K
التنبؤ بسعر Oasys(oas)
538 Moonbeam  GLMR $0.06522
₿0.0000062
-1.77 $63.21M
₿5.35K
$0.06707
₿0.0000066
$0.06206
₿0.0000062
$9.85M
₿174.35
$76.17M
₿6.98K
$63.21M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
539 Dola USD Stablecoin  DOLA $0.9988
₿0.000014
0.02 $63.09M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$3.96M
₿13.66
$214.27M
₿1.3K
$63.09M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
541 Tellor  TRB $23.48
₿0.0012
0.34 $62.44M
₿3.12K
$24.28
₿0.0012
$22.98
₿0.0012
$21.05M
₿418.83
$64.34M
₿3.16K
$62.44M
₿3.12K
التنبؤ بسعر Tellor(trb)
543 Dent  DENT $0.0006479
₿0.000000026
2.45 $61.98M
₿2.55K
$0.0006669
₿0.000000028
$0.0006204
₿0.000000026
$6.44M
₿153.75
$64.8M
₿2.67K
$61.98M
₿2.55K
التنبؤ بسعر Dent(dent)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
545 USUALx  USUALX $0.1863
21.96 $61.6M
$0.2016
$0.1487
$1.15M
$61.6M
$61.6M
التنبؤ بسعر USUALx(usualx)
546 ECOMI  OMI $0.0002275
₿0.0000000099
-0.16 $61.59M
₿2.71K
$0.000233
₿0.000000010
$0.0002223
₿0.0000000097
$1.9M
₿7.27
$70.67M
₿3.11K
$61.59M
₿2.71K
التنبؤ بسعر ECOMI(omi)
547 JOE  JOE $0.155
₿0.000011
0.61 $61.49M
₿3.86K
$0.1619
₿0.000011
$0.1515
₿0.000011
$7.42M
₿381.33
$77.51M
₿5.65K
$61.49M
₿3.86K
التنبؤ بسعر JOE(joe)
549 Medibloc  MED $0.006378
₿0.00000024
1.75 $61.07M
₿1.99K
$0.006591
₿0.00000025
$0.006203
₿0.00000023
$485.2K
₿459.55
$66.15M
₿2.31K
$61.07M
₿1.99K
التنبؤ بسعر Medibloc(med)
550 Centrifuge  CFG $0.1188
₿0.000012
-2.57 $61.03M
₿5.98K
$0.1256
₿0.000012
$0.1168
₿0.000011
$787.69K
₿16.97
$66.84M
₿6.64K
$61.03M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
551 Smooth Love Potion  SLP $0.001482
₿0.000000076
2.00 $60.98M
₿3.18K
$0.001543
₿0.000000081
$0.00142
₿0.000000076
$8.54M
₿254.16
$60.98M
$60.98M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
552 PinLink  PIN $0.7617
2.04 $60.94M
$0.7882
$0.7212
$1.32M
$76.18M
$60.94M
التنبؤ بسعر PinLink(pin)
554 ALEO  ALEO $0.1686
₿0.0022
-8.27 $60.69M
₿0
$0.1855
₿0.
$0.1672
₿0.
$6.27M
₿0
$286.46M
$60.69M
₿0
التنبؤ بسعر ALEO(aleo)
555 Bit2Me  B2M $0.01224
₿0.00000013
-3.73 $60.62M
₿663.89
$0.01272
₿0.00000013
$0.01221
₿0.00000013
$48.74K
₿1.26
$61.23M
₿678.59
$60.62M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
556 Banana Gun  BANANA $17.36
₿0.00068
5.50 $60.56M
₿1.66K
$18.32
₿0.00071
$16.14
₿0.00066
$26.84M
₿49.26
$146.83M
₿6.9K
$60.56M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
557 Steem  STEEM $0.1188
₿0.0000045
1.40 $60.17M
₿2.1K
$0.1217
₿0.0000048
$0.1135
₿0.0000045
$21.59M
₿87.05
$60.29M
$60.17M
₿2.1K
التنبؤ بسعر Steem(steem)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Humans.ai  HEART $0.007687
₿0.00000039
-0.55 $59.96M
₿2.21K
$0.007803
₿0.00000043
$0.007178
₿0.00000038
$140.67K
₿8.91
$59.96M
₿3.09K
$59.96M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
559 AI Analysis Token  AIAT $0.5434
₿0.0000077
1.33 $59.73M
₿0
$0.5459
₿0.0000077
$0.5348
₿0.0000073
$106.21K
₿16.83
$270.62M
₿3.89K
$59.73M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
560 Kamino  KMNO $0.04429
-2.31 $59.93M
$0.04597
$0.04389
$14.66M
$443.96M
$59.93M
التنبؤ بسعر Kamino(kmno)
562 Ergo  ERG $0.7384
₿0.000024
-1.51 $59.36M
₿1.84K
$0.7506
₿0.000026
$0.7219
₿0.000024
$94.67K
₿6
$72.23M
₿2.41K
$59.36M
₿1.84K
التنبؤ بسعر Ergo(erg)
563 SingularityNET  AGIX $0.188
₿0.000014
0.24 $59.21M
₿19.06K
$0.192
₿0.000015
$0.182
₿0.000014
$18.51K
₿2.42K
$89.47M
₿20.84K
$59.21M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
564 Taiko  TAIKO $0.5761
-0.09 $59.2M
$0.5968
$0.5622
$16.13M
$575.17M
$59.2M
التنبؤ بسعر Taiko(taiko)
565 GameBuild  GAME $0.003409
8.20 $58.48M
$0.003916
$0.002992
$7.13M
$72.93M
$58.48M
التنبؤ بسعر GameBuild(game)
566 L2 Standard Bridged WETH (Optimism)  WETH $1,790.86
0.14 $58.19M
$1,838.18
$1,756.96
$26.19M
$58.62M
$58.19M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
568 Numeraire  NMR $7.23
₿0.00046
-1.32 $57.93M
₿2.9K
$7.5
₿0.00048
$7.23
₿0.00045
$7.08M
₿121.21
$77.25M
₿4.95K
$57.93M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
571 Metal  MTL $0.679
₿0.000030
1.55 $57.51M
₿1.96K
$0.69
₿0.000031
$0.6567
₿0.000030
$1.1M
₿154.98
$57.51M
₿2.02K
$57.51M
₿1.96K
التنبؤ بسعر Metal(mtl)
572 Liquity  LQTY $0.5899
₿0.000021
0.87 $57.53M
₿2.1K
$0.6149
₿0.000023
$0.5783
₿0.000021
$18.47M
₿536.98
$59.1M
₿2.2K
$57.53M
₿2.1K
التنبؤ بسعر Liquity(lqty)
573 SuperRare  RARE $0.06886
₿0.0000024
-8.68 $57.19M
₿1.66K
$0.08017
₿0.0000026
$0.06303
₿0.0000024
$275.23M
₿176.72
$68.92M
₿2.42K
$57.19M
₿1.66K
التنبؤ بسعر SuperRare(rare)
574 Binance USD  BUSD $0.9859
₿0.000014
-1.25 $57.08M
₿1.04K
$1.02
₿0.000014
$0.987
₿0.000014
$8.41K
₿10.08
$57.08M
₿1.04K
$57.08M
₿1.04K
575 Bridged Wrapped stETH (Gnosis)  WSTETH $2,145.09
₿0.059
-0.26 $56.94M
₿0
$2,195.26
₿0.060
$2,104.64
₿0.058
$808.1K
₿38.74
$56.94M
$56.94M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
576 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.08 $56.7M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$2.44M
₿423.61
$56.7M
$56.7M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
577 CorgiAI  CORGIAI $0.0001655
₿0.000000031
-1.37 $57.08M
₿10.89K
$0.0001711
₿0.000000033
$0.0001613
₿0.000000031
$70.93K
₿6.96
$61.9M
₿11.81K
$57.08M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
578 Degen  DEGEN $0.002546
₿0.00000050
-1.82 $56.61M
₿6.24K
$0.002661
₿0.00000053
$0.002449
₿0.00000048
$23.17M
₿843.4
$93.96M
₿18.47K
$56.61M
₿6.24K
التنبؤ بسعر Degen(degen)
579 Alethea Artificial Liquid Intelligence Token  ALI $0.006908
₿0.00000034
2.37 $56.53M
₿1.19K
$0.007212
₿0.00000035
$0.006481
₿0.00000033
$1.67M
₿31.77
$68.14M
₿3.39K
$56.53M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
583 PepeCoin  PEPECOIN $0.5115
₿0.000097
-0.89 $55.12M
₿0
$0.5185
₿0.00010
$0.4829
₿0.000090
$845.73K
₿141.64
$55.12M
₿12.9K
$55.12M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
585 ChainGPT  CGPT $0.06731
₿0.0000045
0.72 $54.26M
₿1.99K
$0.07075
₿0.0000047
$0.06515
₿0.0000044
$24.45M
₿126.9
$67.09M
₿4.56K
$54.26M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
586 DODO  DODO $0.05403
₿0.0000032
2.02 $53.8M
₿2.15K
$0.05594
₿0.0000034
$0.05267
₿0.0000032
$32.29M
₿187.8
$53.8M
₿3.26K
$53.8M
₿2.15K
التنبؤ بسعر DODO(dodo)
588 SECRET  SCRT $0.1764
₿0.0000083
0.06 $53.74M
₿2.27K
$0.1851
₿0.0000088
$0.1745
₿0.0000083
$4.03M
₿60.07
$56.53M
₿2.44K
$53.74M
₿2.27K
التنبؤ بسعر SECRET(scrt)
590 Act I The AI Prophecy  ACT $0.05673
11.55 $53.7M
$0.06436
$0.05056
$274.38M
$53.7M
$53.7M
التنبؤ بسعر Act I The AI Prophecy(act)
591 Renzo Restaked LST  PZETH $2,140.41
-0.61 $53.68M
$2,194.53
$2,102.54
$2.79K
$53.68M
$53.68M
التنبؤ بسعر Renzo Restaked LST(pzeth)
594 Kyber Network Crystal  KNC $0.3126
₿0.000010
0.05 $53.3M
₿1.85K
$0.3223
₿0.000011
$0.3064
₿0.000010
$10.76M
₿261.84
$75.16M
₿2.59K
$53.3M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا