$3.1T
إجمالي القيمة السوقية
$146.25B
إجمالي حجم التداول
BTC 57.56%     ETH 11.56%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Zano Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zano Ecosystem
Zano Ecosystem (770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
741 Lista DAO  LISTA $0.1431
₿0.0000015
-1.33 $41.38M
₿464.84
$0.1459
₿0.0000016
$0.1392
₿0.0000015
$3.88M
₿43.36
$113.69M
₿1.28K
$41.38M
₿464.84
التنبؤ بسعر Lista DAO(lista)
742 Degen  DEGEN $0.001115
₿0.000000012
-0.86 $41.21M
₿459.65
$0.001128
₿0.000000012
$0.001078
₿0.000000012
$4.15M
₿47.71
$41.21M
₿459.65
$41.21M
₿459.65
التنبؤ بسعر Degen(degen)
743 Constellation  DAG $0.01085
₿0.00000012
-4.64 $41.2M
₿462.39
$0.01138
₿0.00000012
$0.01083
₿0.00000012
$460.58K
₿5.09
$41.2M
₿462.39
$41.2M
₿462.39
التنبؤ بسعر Constellation(dag)
744 ZelCash  FLUX $0.1028
₿0.0000011
-2.92 $41.15M
₿460.27
$0.1059
₿0.0000011
$0.1001
₿0.0000011
$3.08M
₿41.52
$41.15M
₿460.3
$41.15M
₿460.27
التنبؤ بسعر ZelCash(flux)
747 Osmosis  OSMO $0.05358
₿0.00000060
-0.84 $40.72M
₿456.57
$0.05424
₿0.00000060
$0.05239
₿0.00000058
$2.32M
₿25.98
$52.81M
₿592.12
$40.72M
₿456.57
التنبؤ بسعر Osmosis(osmo)
752 Audius  AUDIO $0.02912
₿0.00000032
-0.92 $40.41M
₿453.61
$0.02956
₿0.00000032
$0.02805
₿0.00000031
$3.86M
₿44
$40.41M
₿453.61
$40.41M
₿453.61
التنبؤ بسعر Audius(audio)
753 Energy Web Token  EWT $0.6668
₿0.0000074
-2.49 $40.37M
₿452.98
$0.6872
₿0.0000076
$0.6565
₿0.0000073
$430.92K
₿4.84
$42.28M
₿474.39
$40.37M
₿452.98
التنبؤ بسعر Energy Web Token(ewt)
754 Kelp Gain  AGETH $3,101.23
₿0.034
-1.82 $40.3M
₿451.59
$3,158.86
₿0.035
$3,063.84
₿0.034
$15.47K
₿0.17
$40.3M
₿451.59
$40.3M
₿451.59
التنبؤ بسعر Kelp Gain(ageth)
755 CertiK  CTK $0.2606
₿0.0000029
2.64 $40.29M
₿451.55
$0.262
₿0.0000029
$0.2448
₿0.0000027
$4.12M
₿48.15
$40.37M
₿452.48
$40.29M
₿451.55
التنبؤ بسعر CertiK(ctk)
756 Lisk  LSK $0.1775
₿0.0000019
-1.80 $40.2M
₿450.45
$0.1818
₿0.0000020
$0.1744
₿0.0000019
$5.38M
₿60.34
$71.03M
₿795.84
$40.2M
₿450.45
التنبؤ بسعر Lisk(lsk)
757 BOOK OF MEME  BOME $0.0005821
₿0.0000000065
-2.22 $40.12M
₿449.72
$0.0006096
₿0.0000000066
$0.0005614
₿0.0000000063
$18.77M
₿210.31
$40.12M
₿449.72
$40.12M
₿449.72
التنبؤ بسعر BOOK OF MEME(bome)
758 Mil.k Alliance  MLK $0.07627
₿0.00000085
1.85 $40.11M
₿449.4
$0.07936
₿0.00000088
$0.07488
₿0.00000081
$2.88M
₿32.34
$75.22M
₿842.78
$40.11M
₿449.4
التنبؤ بسعر Mil.k Alliance(mlk)
763 CYBER  CYBER $0.7175
₿0.0000080
1.34 $39.82M
₿446.31
$0.7214
₿0.0000081
$0.6897
₿0.0000077
$7.76M
₿78.95
$71.62M
₿802.68
$39.82M
₿446.31
التنبؤ بسعر CYBER(cyber)
764 Big Time  BIGTIME $0.02083
₿0.00000023
-4.08 $39.77M
₿446.21
$0.02251
₿0.00000024
$0.02039
₿0.00000023
$11.86M
₿133.82
$104.21M
₿1.17K
$39.77M
₿446.21
التنبؤ بسعر Big Time(bigtime)
765 Amnis Aptos  AMAPT $1.57
₿0.000017
-1.21 $39.62M
₿443.24
$1.59
₿0.000017
$1.53
₿0.000017
$100.61K
₿1.13
$39.63M
₿443.33
$39.62M
₿443.24
التنبؤ بسعر Amnis Aptos(amapt)
767 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03927
₿0.00000044
-1.32 $39.4M
₿439.42
$0.03995
₿0.00000044
$0.03815
₿0.00000043
$8.35M
₿93.62
$39.4M
₿439.42
$39.4M
₿439.42
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
768 io.net  IO $0.1463
₿0.0000016
-2.09 $39.39M
₿441.35
$0.1505
₿0.0000016
$0.1394
₿0.0000015
$12.64M
₿136.23
$117.05M
₿1.31K
$39.39M
₿441.35
التنبؤ بسعر io.net(io)
778 BLAST  BLAST $0.0007198
₿0.0000000080
-3.73 $38.98M
₿436.24
$0.0007491
₿0.0000000082
$0.0006956
₿0.0000000078
$4.33M
₿48.46
$72.03M
₿806.13
$38.98M
₿436.24
التنبؤ بسعر BLAST(blast)
785 Tokamak Network  TON $0.6997
₿0.0000078
-1.13 $38.63M
₿433.52
$0.7174
₿0.0000079
$0.6838
₿0.0000076
$341.59K
₿3.83
$70.24M
₿788.19
$38.63M
₿433.52
التنبؤ بسعر Tokamak Network(ton)
790 Everipedia  IQ $0.001563
₿0.000000017
-0.13 $38.39M
₿430.71
$0.001587
₿0.000000017
$0.001536
₿0.000000017
$881.57K
₿9.87
$38.39M
₿430.71
$38.39M
₿430.71
التنبؤ بسعر Everipedia(iq)
796 Delysium  AGI $0.01628
₿0.00000018
-3.54 $37.52M
₿421.67
$0.01719
₿0.00000018
$0.01629
₿0.00000018
$1.03M
₿11.52
$48.87M
₿549.22
$37.52M
₿421.67
التنبؤ بسعر Delysium(agi)
801 Chromia  CHR $0.04378
₿0.00000048
-2.42 $37.24M
₿417.66
$0.0458
₿0.00000050
$0.04247
₿0.00000047
$4.74M
₿53.34
$37.24M
₿417.66
$37.24M
₿417.66
التنبؤ بسعر Chromia(chr)
803 Kyber Network Crystal  KNC $0.2181
₿0.0000024
-2.10 $37.1M
₿415.93
$0.2237
₿0.0000024
$0.2149
₿0.0000024
$3.27M
₿36.7
$52.52M
₿588.81
$37.1M
₿415.93
التنبؤ بسعر Kyber Network Crystal(knc)
805 WAX  WAXP $0.008142
₿0.000000091
-2.16 $36.88M
₿413.28
$0.008415
₿0.000000093
$0.007957
₿0.000000089
$2.02M
₿23
$68.39M
₿766.3
$36.88M
₿413.28
التنبؤ بسعر WAX(waxp)
807 TerraUSD  USTC $0.006556
₿0.000000073
-0.64 $36.6M
₿408.92
$0.006622
₿0.000000074
$0.006399
₿0.000000071
$2.56M
₿29.02
$39.89M
₿445.72
$36.6M
₿408.92
التنبؤ بسعر TerraUSD(ustc)
809 Gigachad  GIGA $0.0038
₿0.000000042
-8.36 $36.54M
₿411.25
$0.00415
₿0.000000045
$0.003509
₿0.000000039
$3.8M
₿42.44
$36.54M
₿411.25
$36.54M
₿411.25
التنبؤ بسعر Gigachad(giga)
812 Manta Network  MANTA $0.07904
₿0.00000088
2.91 $36.41M
₿402.37
$0.07894
₿0.00000088
$0.06937
₿0.00000078
$11.75M
₿131.26
$78.94M
₿872.38
$36.41M
₿402.37
التنبؤ بسعر Manta Network(manta)
816 RIF Token  RIF $0.03626
₿0.00000040
2.21 $36.26M
₿406.45
$0.03648
₿0.00000040
$0.03534
₿0.00000038
$1.22M
₿13.6
$36.26M
₿406.45
$36.26M
₿406.45
التنبؤ بسعر RIF Token(rif)
818 Ontology Gas  ONG $0.08191
₿0.00000091
-0.39 $36.19M
₿405.64
$0.08311
₿0.00000092
$0.07937
₿0.00000089
$1.45M
₿16.32
$65.56M
₿734.84
$36.19M
₿405.64
التنبؤ بسعر Ontology Gas(ong)
822 Euler  EUL $1.92
₿0.000021
-7.42 $35.9M
₿402.35
$2.08
₿0.000022
$1.89
₿0.000021
$4.8M
₿53.98
$52.23M
₿585.32
$35.9M
₿402.35
التنبؤ بسعر Euler(eul)
823 Phala Network  PHA $0.04345
₿0.00000048
3.92 $35.87M
₿399.57
$0.04615
₿0.00000052
$0.03968
₿0.00000043
$32.96M
₿370.75
$43.44M
₿483.86
$35.87M
₿399.57
التنبؤ بسعر Phala Network(pha)
824 dKargo  DKA $0.007187
₿0.000000080
-5.33 $35.84M
₿401.63
$0.00805
₿0.000000088
$0.006702
₿0.000000075
$27.8M
₿327.86
$35.84M
₿401.63
$35.84M
₿401.63
التنبؤ بسعر dKargo(dka)
828 Ergo  ERG $0.4289
₿0.0000047
-2.81 $35.48M
₿398.6
$0.4418
₿0.0000049
$0.427
₿0.0000047
$170.76K
₿1.91
$41.91M
₿470.77
$35.48M
₿398.6
التنبؤ بسعر Ergo(erg)
831 Civic  CVC $0.04401
₿0.00000049
0.09 $35.29M
₿395.45
$0.04455
₿0.00000049
$0.04273
₿0.00000047
$3.2M
₿36.3
$44.01M
₿493.09
$35.29M
₿395.45
التنبؤ بسعر Civic(cvc)
834 Aevo  AEVO $0.03824
₿0.00000042
0.89 $35.02M
₿391.8
$0.03827
₿0.00000042
$0.03618
₿0.00000040
$5.98M
₿68.15
$38.23M
₿427.67
$35.02M
₿391.8
التنبؤ بسعر Aevo(aevo)
838 Auction  AUCTION $4.91
₿0.000055
0.03 $34.86M
₿391.01
$4.95
₿0.000055
$4.79
₿0.000053
$4.67M
₿56.16
$37.57M
₿421.38
$34.86M
₿391.01
التنبؤ بسعر Auction(auction)
839 Steem  STEEM $0.06472
₿0.00000072
-1.36 $34.75M
₿389.37
$0.06617
₿0.00000073
$0.06348
₿0.00000071
$6.39M
₿73.7
$34.77M
₿389.64
$34.75M
₿389.37
التنبؤ بسعر Steem(steem)
840 Metis Token  METIS $4.77
₿0.000053
-5.48 $34.72M
₿389.3
$5.07
₿0.000055
$4.71
₿0.000052
$8.83M
₿98.77
$47.57M
₿533.35
$34.72M
₿389.3
التنبؤ بسعر Metis Token(metis)
841 Liquity  LQTY $0.3538
₿0.0000039
-1.72 $34.72M
₿388.41
$0.3627
₿0.0000039
$0.3445
₿0.0000038
$3.43M
₿47.06
$35.42M
₿396.22
$34.72M
₿388.41
التنبؤ بسعر Liquity(lqty)
848 Universal ETH  UNIETH $3,325.05
₿0.037
-4.44 $33.88M
₿379.29
$3,485.58
₿0.038
$3,275.77
₿0.037
$15.17K
₿0.17
$33.88M
₿379.29
$33.88M
₿379.29
التنبؤ بسعر Universal ETH(unieth)
849 Wrapped NXM  WNXM $72.71
₿0.00081
-5.36 $33.82M
₿378.9
$77.13
₿0.00084
$72.44
₿0.00080
$78.09K
₿0.87
$33.82M
₿378.9
$33.82M
₿378.9
التنبؤ بسعر Wrapped NXM(wnxm)
852 Bit2Me  B2M $0.01133
₿0.00000012
-1.97 $33.48M
₿373.12
$0.01156
₿0.00000012
$0.01112
₿0.00000012
$51.46K
₿0.58
$56.02M
₿624.35
$33.48M
₿373.12
التنبؤ بسعر Bit2Me(b2m)
853 Zentry  ZENT $0.004296
₿0.000000048
-2.47 $33.46M
₿375.62
$0.004428
₿0.000000049
$0.004293
₿0.000000047
$2.12M
₿23.52
$41.71M
₿468.17
$33.46M
₿375.62
التنبؤ بسعر Zentry(zent)
854 SATS (Ordinals)  SATS $0.00000001586
₿0.00000000000017
-1.98 $33.33M
₿373.71
$0.0000000163
₿0.00000000000018
$0.0000000155
₿0.00000000000017
$3.4M
₿38.04
$33.33M
₿373.71
$33.33M
₿373.71
التنبؤ بسعر SATS (Ordinals)(sats)
855 AI Analysis Token  AIAT $0.3012
₿0.0000033
-0.60 $33.24M
₿375.84
$0.3065
₿0.0000034
$0.3001
₿0.0000033
$22.41K
₿0.25
$150.61M
₿1.7K
$33.24M
₿375.84
التنبؤ بسعر AI Analysis Token(aiat)
857 Hivemapper  HONEY $0.005982
₿0.000000067
-2.20 $33.19M
₿372.62
$0.006139
₿0.000000068
$0.005797
₿0.000000064
$400.49K
₿4.5
$39.03M
₿438.27
$33.19M
₿372.62
التنبؤ بسعر Hivemapper(honey)
861 PAAL AI  PAAL $0.03649
₿0.00000040
-1.33 $32.81M
₿367.07
$0.03805
₿0.00000042
$0.0324
₿0.00000036
$5.09M
₿57.28
$36.56M
₿409
$32.81M
₿367.07
التنبؤ بسعر PAAL AI(paal)
862 Aergo  AERGO $0.0694
₿0.00000077
19.55 $32.81M
₿371.33
$0.07245
₿0.00000081
$0.05723
₿0.00000063
$48.74M
₿541.67
$34.72M
₿392.94
$32.81M
₿371.33
التنبؤ بسعر Aergo(aergo)
864 Metal  MTL $0.3692
₿0.0000041
-0.70 $32.77M
₿367.13
$0.3764
₿0.0000041
$0.3597
₿0.0000040
$1.65M
₿23.05
$32.77M
₿367.13
$32.77M
₿367.13
التنبؤ بسعر Metal(mtl)
865 Cobak Token  CBK $0.3296
₿0.0000037
-0.37 $32.72M
₿367.92
$0.3352
₿0.0000037
$0.3252
₿0.0000036
$6.13M
₿65.93
$32.99M
₿370.93
$32.72M
₿367.92
التنبؤ بسعر Cobak Token(cbk)
868 Smooth Love Potion  SLP $0.0008951
₿0.000000010
2.92 $32.66M
₿365.49
$0.0009532
₿0.000000010
$0.0008662
₿0.0000000095
$15.99M
₿179.31
$32.66M
₿365.49
$32.66M
₿365.49
التنبؤ بسعر Smooth Love Potion(slp)
869 Across Protocol  ACX $0.04909
₿0.00000054
-2.17 $32.53M
₿364.27
$0.05055
₿0.00000055
$0.04821
₿0.00000054
$1.69M
₿20.01
$49.11M
₿550.01
$32.53M
₿364.27
التنبؤ بسعر Across Protocol(acx)
870 Medibloc  MED $0.003072
₿0.000000034
1.49 $32.48M
₿367.8
$0.003504
₿0.000000038
$0.002952
₿0.000000032
$22.88M
₿256.46
$34.89M
₿395.1
$32.48M
₿367.8
التنبؤ بسعر Medibloc(med)
871 Goatseus Maximus  GOAT $0.03243
₿0.00000036
0.67 $32.46M
₿362.69
$0.03245
₿0.00000036
$0.03127
₿0.00000035
$7.19M
₿83.33
$32.46M
₿362.69
$32.46M
₿362.69
التنبؤ بسعر Goatseus Maximus(goat)
873 DIAdata  DIA $0.2701
₿0.0000030
-0.27 $32.33M
₿362.27
$0.2757
₿0.0000030
$0.262
₿0.0000029
$2.02M
₿22.77
$45.61M
₿511.03
$32.33M
₿362.27
التنبؤ بسعر DIAdata(dia)
874 Balancer  BAL $0.5003
₿0.0000056
-5.11 $32.32M
₿362.84
$0.5285
₿0.0000058
$0.4973
₿0.0000055
$2.12M
₿23.68
$35.67M
₿400.55
$32.32M
₿362.84
التنبؤ بسعر Balancer(bal)
878 Songbird  SGB $0.002
₿0.000000022
-4.39 $32.08M
₿359.47
$0.002136
₿0.000000023
$0.001992
₿0.000000022
$133.96K
₿1.5
$38.18M
₿427.76
$32.08M
₿359.47
التنبؤ بسعر Songbird(sgb)
879 Bifrost  BFC $0.02299
₿0.00000025
-1.74 $32M
₿359.12
$0.02403
₿0.00000026
$0.02271
₿0.00000025
$1.84M
₿20.63
$54.48M
₿611.38
$32M
₿359.12
التنبؤ بسعر Bifrost(bfc)
884 Ocean Protocol  OCEAN $0.1579
₿0.0000017
-1.67 $31.61M
₿354.89
$0.161
₿0.0000017
$0.1554
₿0.0000017
$152.31K
₿1.71
$42.3M
₿475.02
$31.61M
₿354.89
التنبؤ بسعر Ocean Protocol(ocean)
886 GameBuild  GAME $0.001692
₿0.000000019
1.27 $31.5M
₿353.95
$0.001766
₿0.000000019
$0.001671
₿0.000000018
$1.18M
₿41.08
$36.24M
₿407.15
$31.5M
₿353.95
التنبؤ بسعر GameBuild(game)
888 Gravity (by Galxe)  G $0.004333
₿0.000000048
-0.62 $31.37M
₿352.19
$0.00441
₿0.000000049
$0.004235
₿0.000000047
$2.38M
₿29.77
$52.05M
₿584.33
$31.37M
₿352.19
التنبؤ بسعر Gravity (by Galxe)(g)
901 Taiko  TAIKO $0.1625
₿0.0000018
-1.50 $30.93M
₿346.05
$0.1651
₿0.0000018
$0.1599
₿0.0000017
$2.73M
₿35.1
$162.58M
₿1.82K
$30.93M
₿346.05
التنبؤ بسعر Taiko(taiko)
903 Xai  XAI $0.01569
₿0.00000017
-2.35 $30.79M
₿344.71
$0.01628
₿0.00000017
$0.01535
₿0.00000017
$10.28M
₿115.43
$33.55M
₿375.65
$30.79M
₿344.71
التنبؤ بسعر Xai(xai)
904 Aurora  AURORA $0.04565
₿0.00000051
-3.26 $30.74M
₿344.93
$0.04718
₿0.00000052
$0.045
₿0.00000050
$974.08K
₿10.92
$45.65M
₿512.25
$30.74M
₿344.93
التنبؤ بسعر Aurora(aurora)
905 Cartesi  CTSI $0.03406
₿0.00000038
-1.06 $30.71M
₿343.88
$0.0348
₿0.00000038
$0.03315
₿0.00000037
$3.06M
₿34.13
$34.07M
₿381.46
$30.71M
₿343.88
التنبؤ بسعر Cartesi(ctsi)
906 Kujira  KUJI $0.03259
₿0.00000036
-28.08 $30.63M
₿261.32
$0.04545
₿0.00000049
$0.03259
₿0.00000036
$135.18
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
914 Marlin  POND $0.003652
₿0.000000040
-0.13 $29.96M
₿335.42
$0.0037
₿0.000000041
$0.003587
₿0.000000039
$1.24M
₿13.96
$36.53M
₿408.93
$29.96M
₿335.42
التنبؤ بسعر Marlin(pond)
915 Purr  PURR $0.05025
₿0.00000056
-5.76 $29.95M
₿335.02
$0.05336
₿0.00000058
$0.0501
₿0.00000056
$1.47M
₿16.44
$29.95M
₿335.02
$29.95M
₿335.02
التنبؤ بسعر Purr(purr)
921 Magic  MAGIC $0.09303
₿0.0000010
-0.17 $29.55M
₿331.13
$0.09513
₿0.0000010
$0.08846
₿0.00000099
$12.27M
₿139.71
$32.35M
₿362.47
$29.55M
₿331.13
التنبؤ بسعر Magic(magic)
923 QuarkChain  QKC $0.004088
₿0.000000045
-0.03 $29.43M
₿329.93
$0.004129
₿0.000000045
$0.004012
₿0.000000044
$400.6K
₿4.49
$40.86M
₿458.11
$29.43M
₿329.93
التنبؤ بسعر QuarkChain(qkc)
928 Osaka Protocol  OSAK $0.00000003833
₿0.00000000000042
-8.78 $29.18M
₿327.33
$0.00000004219
₿0.00000000000046
$0.00000003786
₿0.00000000000042
$33.55K
₿0.38
$29.18M
₿327.33
$29.18M
₿327.33
التنبؤ بسعر Osaka Protocol(osak)
929 Moonwell  WELL $0.006413
₿0.000000071
-3.54 $29.11M
₿327.17
$0.006711
₿0.000000073
$0.006382
₿0.000000071
$3.4M
₿38.09
$32.13M
₿361.13
$29.11M
₿327.17
التنبؤ بسعر Moonwell(well)
937 aixbt  AIXBT $0.02879
₿0.00000032
-0.32 $28.63M
₿321.07
$0.02911
₿0.00000032
$0.02784
₿0.00000031
$9.85M
₿110.37
$28.79M
₿322.79
$28.63M
₿321.07
التنبؤ بسعر aixbt(aixbt)
938 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000011
0.05 $28.61M
₿321.24
$1
₿0.000011
$0.9975
₿0.000010
$1.16M
₿11.19
$28.61M
₿321.24
$28.61M
₿321.24
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
941 Lorenzo stBTC  STBTC $88,612
₿0.99
-2.13 $28.54M
₿319.55
$90,636
₿0.99
$88,237
₿0.98
$41.55
₿0
$28.54M
₿319.55
$28.54M
₿319.55
التنبؤ بسعر Lorenzo stBTC(stbtc)
945 Dymension  DYM $0.06296
₿0.00000070
2.10 $28.26M
₿316.62
$0.0632
₿0.00000070
$0.05924
₿0.00000066
$2.89M
₿32.37
$63.01M
₿705.99
$28.26M
₿316.62
التنبؤ بسعر Dymension(dym)
949 HUNT Platform  HUNT $0.1409
₿0.0000015
0.92 $28.02M
₿314.14
$0.143
₿0.0000015
$0.1333
₿0.0000015
$171.99K
₿1.93
$28.02M
₿314.14
$28.02M
₿314.14
التنبؤ بسعر HUNT Platform(hunt)
952 ChainGPT  CGPT $0.03192
₿0.00000035
-0.15 $28M
₿313.67
$0.03213
₿0.00000036
$0.03067
₿0.00000034
$4.32M
₿48.64
$31.87M
₿357.11
$28M
₿313.67
التنبؤ بسعر ChainGPT(cgpt)
953 SPACE ID  ID $0.06504
₿0.00000072
-2.17 $27.98M
₿314.43
$0.06726
₿0.00000074
$0.06492
₿0.00000072
$5.02M
₿55.18
$129.75M
₿1.46K
$27.98M
₿314.43
التنبؤ بسعر SPACE ID(id)
958 FIDA  FIDA $0.02776
₿0.00000031
-12.23 $27.52M
₿309.57
$0.03163
₿0.00000034
$0.02667
₿0.00000029
$11.99M
₿159.61
$27.77M
₿312.41
$27.52M
₿309.57
التنبؤ بسعر FIDA(fida)
960 Thena  THE $0.2234
₿0.0000025
-5.38 $27.32M
₿306.49
$0.2361
₿0.0000025
$0.2218
₿0.0000025
$7.2M
₿80.68
$61.2M
₿686.46
$27.32M
₿306.49
التنبؤ بسعر Thena(the)
962 QANplatform  QANX $0.016
₿0.00000017
1.81 $27.2M
₿304.95
$0.01616
₿0.00000017
$0.01481
₿0.00000016
$410.02K
₿4.59
$33.59M
₿376.62
$27.2M
₿304.95
التنبؤ بسعر QANplatform(qanx)
965 SingularityNET  AGIX $0.1032
₿0.0000011
-0.33 $26.99M
₿302.09
$0.1046
₿0.0000011
$0.1006
₿0.0000011
$20.83K
₿0.23
$55.94M
₿626.1
$26.99M
₿302.09
التنبؤ بسعر SingularityNET(agix)
972 Pepecoin  PEP $0.0002624
₿0.0000000029
-8.34 $26.58M
₿298.68
$0.0002863
₿0.0000000031
$0.0002612
₿0.0000000029
$131.07K
₿1.46
$26.58M
₿298.68
$26.58M
₿298.68
التنبؤ بسعر Pepecoin(pep)
975 Wilder World  WILD $0.05525
₿0.00000061
-8.38 $26.46M
₿296.67
$0.06079
₿0.00000066
$0.05494
₿0.00000061
$538.38K
₿6.02
$27.6M
₿309.51
$26.46M
₿296.67
التنبؤ بسعر Wilder World(wild)
980 WINk  WIN $0.00002621
₿0.00000000029
0.47 $26.03M
₿292.21
$0.00002621
₿0.00000000029
$0.00002555
₿0.00000000028
$6.71M
₿74.93
$26.17M
₿293.77
$26.03M
₿292.21
التنبؤ بسعر WINk(win)
982 Keep Network  KEEP $0.04696
₿0.00000052
-4.47 $25.82M
₿289.81
$0.04916
₿0.00000054
$0.04608
₿0.00000052
$5.71K
₿0.06
$46.96M
₿527.2
$25.82M
₿289.81
التنبؤ بسعر Keep Network(keep)
996 Chainflip  FLIP $0.379
₿0.0000042
-2.62 $25.19M
₿282.7
$0.3895
₿0.0000043
$0.378
₿0.0000042
$279.06K
₿3.13
$35.38M
₿397.01
$25.19M
₿282.7
التنبؤ بسعر Chainflip(flip)
997 Moonriver  MOVR $2.38
₿0.000026
0.60 $25.16M
₿281.92
$2.39
₿0.000026
$2.31
₿0.000025
$1.59M
₿17.78
$29.25M
₿327.71
$25.16M
₿281.92
التنبؤ بسعر Moonriver(movr)
1005 Banana Gun  BANANA $6.2
₿0.000069
-0.22 $24.92M
₿279.4
$6.38
₿0.000070
$6.01
₿0.000067
$5.26M
₿58.9
$52.13M
₿584.53
$24.92M
₿279.4
التنبؤ بسعر Banana Gun(banana)
1006 Avail  AVAIL $0.006776
₿0.000000076
-2.16 $24.85M
₿278.98
$0.006973
₿0.000000077
$0.006786
₿0.000000075
$2.62M
₿29.38
$72.31M
₿811.8
$24.85M
₿278.98
التنبؤ بسعر Avail(avail)
1015 Binance-Peg Avalanche  AVAX $12.24
₿0.00013
-1.87 $24.45M
₿273.91
$12.5
₿0.00013
$11.82
₿0.00013
$42.1K
₿0.47
$24.45M
₿273.91
$24.45M
₿273.91
التنبؤ بسعر Binance-Peg Avalanche(avax)
1016 Travala.com  AVA $0.3435
₿0.0000038
-0.18 $24.39M
₿273.69
$0.3501
₿0.0000039
$0.3391
₿0.0000037
$6.05M
₿66.15
$24.39M
₿273.69
$24.39M
₿273.69
التنبؤ بسعر Travala.com(ava)
1017 Gains Network  GNS $0.9295
₿0.000010
-2.27 $24.34M
₿271.26
$0.9578
₿0.000010
$0.8806
₿0.0000098
$7.66M
₿85.96
$24.34M
₿271.26
$24.34M
₿271.26
التنبؤ بسعر Gains Network(gns)
1021 Clearpool  CPOOL $0.02664
₿0.00000030
-3.23 $24.2M
₿271.19
$0.02759
₿0.00000030
$0.02626
₿0.00000029
$1.23M
₿22.86
$26.79M
₿300.13
$24.2M
₿271.19
التنبؤ بسعر Clearpool(cpool)
1022 USUALx  USUALX $0.04794
₿0.00000053
2.29 $24.2M
₿272.09
$0.04862
₿0.00000054
$0.04107
₿0.00000046
$57.56K
₿0.64
$24.2M
₿272.09
$24.2M
₿272.09
التنبؤ بسعر USUALx(usualx)
1024 Iagon  IAG $0.06358
₿0.00000071
1.45 $23.91M
₿267.6
$0.07205
₿0.00000080
$0.06101
₿0.00000067
$1.47M
₿16.48
$63.59M
₿711.67
$23.91M
₿267.6
التنبؤ بسعر Iagon(iag)
1025 Adventure Gold  AGLD $0.273
₿0.0000030
-1.69 $23.88M
₿267.56
$0.2815
₿0.0000031
$0.2642
₿0.0000029
$5.63M
₿63.11
$25.35M
₿284.08
$23.88M
₿267.56
التنبؤ بسعر Adventure Gold(agld)
1027 PONKE  PONKE $0.04282
₿0.00000047
-3.25 $23.75M
₿265.16
$0.04472
₿0.00000049
$0.04203
₿0.00000047
$3.92M
₿43.94
$23.75M
₿265.19
$23.75M
₿265.16
التنبؤ بسعر PONKE(ponke)
1029 JOE  JOE $0.0587
₿0.00000065
-1.10 $23.63M
₿264.91
$0.05939
₿0.00000066
$0.05691
₿0.00000063
$2.67M
₿29.9
$29.26M
₿328.01
$23.63M
₿264.91
التنبؤ بسعر JOE(joe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀