$3.39T
إجمالي القيمة السوقية
$66.7B
إجمالي حجم التداول
BTC 61.66%     ETH 8.97%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Zano Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zano Ecosystem
Zano Ecosystem (771)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
508 TempleDAO  TEMPLE $3.59
₿0.000017
0 $85.1M
₿626.54
$3.6
₿0.000017
$3.58
₿0.000016
$7.32K
₿0.15
$85.27M
₿627.35
$85.1M
₿626.54
التنبؤ بسعر TempleDAO(temple)
509 Verge  XVG $0.005142
₿0.00000012
-1.79 $84.94M
₿2.07K
$0.005273
₿0.00000015
$0.005077
₿0.00000012
$3.03M
₿1.91K
$85.11M
₿2.07K
$84.94M
₿2.07K
التنبؤ بسعر Verge(xvg)
510 Solidus Ai Tech  AITECH $0.05469
₿0.0000031
-1.85 $84.77M
₿1.67K
$0.05642
₿0.0000034
$0.05342
₿0.0000030
$21.25M
₿115.83
$108.75M
₿6.28K
$84.77M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
511 Clearpool  CPOOL $0.1111
₿0.0000033
-4.16 $84.41M
₿1.5K
$0.1165
₿0.0000038
$0.11
₿0.0000033
$2.17M
₿52.84
$111.08M
₿3.36K
$84.41M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
512 LON  LON $0.7027
₿0.000012
-0.92 $84.44M
₿1.46K
$0.7127
₿0.000012
$0.702
₿0.000012
$53.09K
₿4.85
$98.72M
₿1.75K
$84.44M
₿1.46K
التنبؤ بسعر LON(lon)
513 Songbird  SGB $0.005354
₿0.00000018
-1.68 $84.41M
₿2.71K
$0.005596
₿0.00000018
$0.005318
₿0.00000017
$716.98K
₿5.07
$100.15M
₿3.29K
$84.41M
₿2.71K
التنبؤ بسعر Songbird(sgb)
515 MVL  MVL $0.003136
₿0.000000097
-0.22 $83.95M
₿2.4K
$0.003157
₿0.00000010
$0.003122
₿0.000000096
$604.85K
₿90.14
$87.24M
₿2.71K
$83.95M
₿2.4K
التنبؤ بسعر MVL(mvl)
516 L2 Standard Bridged WETH (Optimism)  WETH $2,518.24
-0.71 $83.81M
$2,555.12
$2,490.77
$20.59M
$83.81M
$83.81M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
517 Audius  AUDIO $0.06286
₿0.0000038
0.12 $83.79M
₿4.63K
$0.06508
₿0.0000040
$0.06221
₿0.0000037
$12.32M
₿123.83
$83.79M
₿4.7K
$83.79M
₿4.63K
التنبؤ بسعر Audius(audio)
518 Phala Network  PHA $0.1048
₿0.0000035
-1.65 $83.7M
₿2.27K
$0.1075
₿0.0000038
$0.1006
₿0.0000035
$10.45M
₿149.64
$104.75M
₿3.55K
$83.7M
₿2.27K
التنبؤ بسعر Phala Network(pha)
519 CARV  CARV $0.2848
-0.25 $83.58M
$0.2896
$0.2809
$6.24M
$284.84M
$83.58M
التنبؤ بسعر CARV(carv)
520 Power Ledger  POWR $0.1566
₿0.0000054
0.17 $83.02M
₿2.83K
$0.1576
₿0.0000057
$0.1538
₿0.0000054
$2.81M
₿372.03
$156.64M
₿5.49K
$83.02M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
525 API3  API3 $0.6636
₿0.000045
-1.61 $81.43M
₿5.14K
$0.6795
₿0.000047
$0.6567
₿0.000045
$7.99M
₿308.44
$98.77M
₿5.98K
$81.43M
₿5.14K
التنبؤ بسعر API3(api3)
527 Cetus Protocol  CETUS $0.09961
₿0.0000022
-1.90 $80.49M
₿708.45
$0.1021
₿0.0000023
$0.0973
₿0.0000022
$11.72M
₿152.7
$99.58M
₿1.11K
$80.49M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
529 Everipedia  IQ $0.003632
₿0.00000016
-0.07 $79.81M
₿2.98K
$0.00365
₿0.00000017
$0.003597
₿0.00000016
$2M
₿50.34
$79.81M
₿2.98K
$79.81M
₿2.98K
التنبؤ بسعر Everipedia(iq)
530 Dymension  DYM $0.2584
₿0.000071
-1.38 $79.64M
₿11.53K
$0.2656
₿0.000075
$0.2558
₿0.000070
$3.4M
₿338.99
$258.53M
₿71.25K
$79.64M
₿11.53K
التنبؤ بسعر Dymension(dym)
531 USDX  USDX $0.7122
₿0.000012
0.04 $79.47M
₿1.44K
$0.7127
₿0.000012
$0.7115
₿0.000012
$3.85K
₿4.74
$79.47M
₿1.44K
$79.47M
₿1.44K
التنبؤ بسعر USDX(usdx)
533 L2 Standard Bridged WETH (Blast)  WETH $2,514.67
-0.55 $79.15M
$2,551.35
$2,492.32
$98.53K
$79.15M
$79.15M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
534 ZelCash  FLUX $0.2035
₿0.000015
-0.67 $78.54M
₿5.33K
$0.207
₿0.000016
$0.2005
₿0.000015
$2.69M
₿111.63
$78.56M
₿6.8K
$78.54M
₿5.33K
التنبؤ بسعر ZelCash(flux)
535 ALEO  ALEO $0.1911
₿0.0022
-0.75 $78.56M
₿0
$0.1955
₿0.
$0.1909
₿0.
$2.78M
₿0
$335.26M
$78.56M
₿0
التنبؤ بسعر ALEO(aleo)
536 Aevo  AEVO $0.08667
₿0.000037
-1.04 $78.5M
₿4.13K
$0.08896
₿0.000041
$0.0851
₿0.000037
$9.94M
₿2.09K
$86.76M
₿37.51K
$78.5M
₿4.13K
التنبؤ بسعر Aevo(aevo)
537 Spell Token  SPELL $0.000482
₿0.000000016
0.23 $78.29M
₿2.26K
$0.0004887
₿0.000000017
$0.000473
₿0.000000016
$5.96M
₿146.52
$94.39M
₿3.14K
$78.29M
₿2.26K
التنبؤ بسعر Spell Token(spell)
538 Memecoin  MEME $0.001643
₿0.00000055
-2.28 $78.15M
₿8.64K
$0.001697
₿0.00000055
$0.001613
₿0.00000052
$15.41M
₿1.02K
$113.36M
₿38.43K
$78.15M
₿8.64K
التنبؤ بسعر Memecoin(meme)
539 Lisk  LSK $0.4081
₿0.000026
0.37 $77.84M
₿3.86K
$0.41
₿0.000027
$0.4002
₿0.000026
$4.44M
₿98.15
$163.25M
$77.84M
₿3.86K
التنبؤ بسعر Lisk(lsk)
540 WAX  WAXP $0.0219
₿0.0000012
5.01 $76.84M
₿4.23K
$0.02192
₿0.0000012
$0.02053
₿0.0000012
$5.91M
₿108.14
$82.68M
₿4.64K
$76.84M
₿4.23K
التنبؤ بسعر WAX(waxp)
541 Pundi X  PUNDIX $0.2969
₿0.000012
0.80 $76.7M
₿3.21K
$0.2994
₿0.000013
$0.2889
₿0.000011
$3.61M
₿693.31
$76.7M
₿3.21K
$76.7M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
542 Solayer Staked SOL  SSOL $157.94
-0.31 $76.16M
$160.7
$154.69
$195.59K
$76.16M
$76.16M
التنبؤ بسعر Solayer Staked SOL(ssol)
543 Zeus Network  ZEUS $0.1982
₿0.000011
-1.93 $75.87M
₿0
$0.203
₿0.000014
$0.193
₿0.000011
$3.59M
₿524.14
$198.2M
₿11.81K
$75.87M
₿0
التنبؤ بسعر Zeus Network(zeus)
544 Renzo Restaked LST  PZETH $3,015.66
-0.85 $75.86M
$3,063.79
$3,011.73
$165.76
$75.86M
$75.86M
التنبؤ بسعر Renzo Restaked LST(pzeth)
546 BLAST  BLAST $0.002529
₿0.000000010
0.62 $75.42M
₿0
$0.002546
₿0.
$0.002496
₿0.
$4.12M
₿0
$253.35M
$75.42M
₿0
التنبؤ بسعر BLAST(blast)
547 peaq  PEAQ $0.07994
1.24 $74.99M
$0.0824
$0.07892
$5.09M
$342.61M
$74.99M
التنبؤ بسعر peaq(peaq)
549 Mil.k Alliance  MLK $0.1601
₿0.0000055
-0.29 $75.11M
₿2K
$0.1615
₿0.0000058
$0.1592
₿0.0000053
$1.99M
₿25.65
$157.96M
₿5.61K
$75.11M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
551 ChainGPT  CGPT $0.08948
₿0.0000045
-2.62 $74.9M
₿1.99K
$0.09276
₿0.0000047
$0.08885
₿0.0000044
$9.42M
₿126.9
$89.3M
₿4.56K
$74.9M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
552 Across Protocol  ACX $0.1698
₿0.0000040
2.79 $74.91M
₿1.38K
$0.1723
₿0.0000044
$0.1629
₿0.0000039
$17.59M
₿13.3
$169.87M
₿4.07K
$74.91M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
554 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07458
₿0.0000013
-3.96 $74.57M
₿1.3K
$0.07845
₿0.0000014
$0.07305
₿0.0000012
$5.21M
₿3.98
$74.57M
₿1.3K
$74.57M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
555 Civic  CVC $0.09269
₿0.0000027
-2.23 $74.35M
₿2.25K
$0.09566
₿0.0000029
$0.09158
₿0.0000027
$6.68M
₿173.1
$92.71M
₿2.8K
$74.35M
₿2.25K
التنبؤ بسعر Civic(cvc)
556 dKargo  DKA $0.0158
₿0.00000056
1.39 $74.11M
₿2.01K
$0.01593
₿0.00000057
$0.01543
₿0.00000052
$1.02M
₿96.01
$79.06M
₿2.7K
$74.11M
₿2.01K
التنبؤ بسعر dKargo(dka)
558 Arcblock  ABT $0.7443
₿0.000040
1.78 $73.33M
₿4.03K
$0.7486
₿0.000043
$0.7078
₿0.000039
$562.99K
₿141.83
$138.36M
₿7.6K
$73.33M
₿4.03K
التنبؤ بسعر Arcblock(abt)
559 Paxos Standard  USDP $0.9998
₿0.000014
-0.01* $73.21M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.34M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
562 Xai  XAI $0.05729
₿0.000014
-1.30 $72.84M
₿4.11K
$0.0586
₿0.000015
$0.05613
₿0.000014
$10.22M
₿322.43
$111.27M
₿14.6K
$72.84M
₿4.11K
التنبؤ بسعر Xai(xai)
563 Ontology Gas  ONG $0.1743
₿0.0000057
0.81 $72.66M
₿2.15K
$0.1746
₿0.0000059
$0.1693
₿0.0000056
$2.58M
₿95.25
$174.27M
₿5.72K
$72.66M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
566 Banana Gun  BANANA $17.97
₿0.00068
-0.59 $71.84M
₿1.66K
$18.38
₿0.00071
$17.67
₿0.00066
$8.46M
₿49.26
$151.94M
₿6.9K
$71.84M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
567 Radix  XRD $0.006676
₿0.0000010
7.68 $71.68M
₿10.53K
$0.006742
₿0.0000010
$0.006199
₿0.0000010
$73.62K
₿86.88
$87.66M
₿12.95K
$71.68M
₿10.53K
التنبؤ بسعر Radix(xrd)
568 Moonbeam  GLMR $0.07251
₿0.0000062
-1.88 $71.48M
₿5.35K
$0.07399
₿0.0000066
$0.07143
₿0.0000062
$3.74M
₿174.35
$85.43M
₿6.98K
$71.48M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
569 TerraUSD  USTC $0.01274
₿0.00000035
-2.03 $71.28M
₿3.21K
$0.01312
₿0.00000037
$0.0119
₿0.00000035
$19.08M
₿160.98
$77.66M
₿3.51K
$71.28M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
570 SPACE ID  ID $0.1653
₿0.000012
-0.10 $71.15M
₿5.42K
$0.1666
₿0.000013
$0.1606
₿0.000012
$6.1M
₿450
$329.98M
₿25.13K
$71.15M
₿5.42K
التنبؤ بسعر SPACE ID(id)
571 Rei  REI $0.07016
2.45 $70.16M
$0.07411
$0.06518
$675.71K
$70.16M
$70.16M
التنبؤ بسعر Rei(rei)
572 Omni Network  OMNI $1.92
-2.13 $70.91M
$1.98
$1.9
$7.76M
$192.2M
$70.91M
التنبؤ بسعر Omni Network(omni)
573 Marlin  POND $0.008598
₿0.00000044
0.56 $70.48M
₿3.62K
$0.008658
₿0.00000045
$0.008412
₿0.00000043
$2.23M
₿83.75
$86.03M
₿3.62K
$70.48M
₿3.62K
التنبؤ بسعر Marlin(pond)
580 Merlin Chain  MERL $0.09544
-1.62 $69.2M
$0.098
$0.09302
$5.12M
$200.45M
$69.2M
التنبؤ بسعر Merlin Chain(merl)
581 iExec RLC  RLC $0.9582
₿0.000048
0.58 $69.19M
₿3.5K
$0.969
₿0.000051
$0.9359
₿0.000048
$4.31M
₿170.45
$83.17M
₿4.2K
$69.19M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
583 Bancor Network Token  BNT $0.6007
₿0.000012
0.73 $68.81M
₿1.59K
$0.6052
₿0.000012
$0.5859
₿0.000012
$3.72M
₿152.69
$68.81M
₿1.59K
$68.81M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
584 Kelp Gain  AGETH $2,594.75
-0.68 $68.75M
$2,633.61
$2,573.02
$54.75K
$68.75M
$68.75M
التنبؤ بسعر Kelp Gain(ageth)
588 PONKE  PONKE $0.1231
₿0.00000082
-4.94 $68.33M
₿412.31
$0.1304
₿0.00000096
$0.1201
₿0.00000082
$6.35M
₿46.19
$68.34M
₿458.12
$68.33M
₿412.31
التنبؤ بسعر PONKE(ponke)
589 Ark  ARK $0.3611
₿0.000013
0.41 $68.05M
₿2.42K
$0.3645
₿0.000014
$0.3546
₿0.000013
$1.78M
₿89.65
$68.41M
$68.05M
₿2.42K
التنبؤ بسعر Ark(ark)
590 Adventure Gold  AGLD $0.7305
₿0.000021
-1.83 $67.78M
₿1.63K
$0.7502
₿0.000022
$0.721
₿0.000021
$11.38M
₿193.06
$67.78M
₿1.63K
$67.78M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
591 APF coin  APFC $0.3977
₿0.0000060
0.10 $67.76M
₿124.15
$0.4011
₿0.0000061
$0.3953
₿0.0000059
$722.23K
₿8.9
$99.49M
₿1.51K
$67.76M
₿124.15
التنبؤ بسعر APF coin(apfc)
593 Ergo  ERG $0.833
₿0.000024
0.37 $67.59M
₿1.84K
$0.8416
₿0.000026
$0.8213
₿0.000024
$173.98K
₿6
$81.46M
₿2.41K
$67.59M
₿1.84K
التنبؤ بسعر Ergo(erg)
594 Balancer  BAL $1.06
₿0.000068
0.36 $67.66M
₿3.85K
$1.08
₿0.000071
$1.05
₿0.000068
$5.67M
₿131.23
$72.91M
₿4.3K
$67.66M
₿3.85K
التنبؤ بسعر Balancer(bal)
595 Dogs  DOGS $0.0001303
₿0.000000017
-2.57 $67.42M
$0.0001349
$0.0001285
$9.85M
$71.76M
₿9.35K
$67.42M
التنبؤ بسعر Dogs(dogs)
597 Steem  STEEM $0.129
₿0.0000045
0.70 $66.51M
₿2.1K
$0.1299
₿0.0000048
$0.1264
₿0.0000045
$4.23M
₿87.05
$66.6M
$66.51M
₿2.1K
التنبؤ بسعر Steem(steem)
598 Goldfinch  GFI $0.7143
₿0.000055
0.33 $66.36M
₿4K
$0.7204
₿0.000062
$0.6999
₿0.000054
$518.12K
₿206.72
$81.64M
₿6.38K
$66.36M
₿4K
التنبؤ بسعر Goldfinch(gfi)
599 Chromia  CHR $0.07855
₿0.0000055
-0.83 $66.2M
₿4.53K
$0.07962
₿0.0000060
$0.07677
₿0.0000055
$5.09M
₿400.29
$66.2M
₿4.53K
$66.2M
₿4.53K
التنبؤ بسعر Chromia(chr)
600 Stronghold Token  SHX $0.01232
₿0.00000011
-2.67 $66.18M
₿593.51
$0.01286
₿0.00000011
$0.0122
₿0.000000099
$927.6K
₿12.49
$0
$66.18M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
601 Avail  AVAIL $0.03071
1.21 $66.07M
$0.03083
$0.03034
$2.65M
$321.58M
$66.07M
التنبؤ بسعر Avail(avail)
602 Ronin Bridged WETH (Ronin)  WETH $2,515.69
-0.60 $65.99M
$2,558.33
$2,492.87
$400.57K
$921.35M
$65.99M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
605 Medibloc  MED $0.006509
₿0.00000024
-0.15 $65.64M
₿1.99K
$0.006542
₿0.00000025
$0.00649
₿0.00000023
$127.36K
₿459.55
$70.79M
₿2.31K
$65.64M
₿1.99K
التنبؤ بسعر Medibloc(med)
607 Dogelon Mars  ELON $0.0000001191
₿0.0000000000036
-0.52 $65.5M
₿1.99K
$0.0000001211
₿0.0000000000040
$0.000000118
₿0.0000000000036
$2.27M
₿63.68
$119.16M
₿3.63K
$65.5M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
608 Bridged Wrapped stETH (Gnosis)  WSTETH $3,031.99
₿0.059
-0.60 $65.32M
₿0
$3,096.21
₿0.060
$3,005.04
₿0.058
$1.84M
₿38.74
$65.32M
$65.32M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
611 Taiko  TAIKO $0.4587
-0.59 $64.96M
$0.4637
$0.4514
$7.61M
$458.62M
$64.96M
التنبؤ بسعر Taiko(taiko)
614 Saga  SAGA $0.2482
₿0.000085
-1.97 $64.08M
₿7.64K
$0.2557
₿0.000099
$0.2444
₿0.000083
$10.66M
₿12.71K
$265.24M
₿84.87K
$64.08M
₿7.64K
التنبؤ بسعر Saga(saga)
615 MEOW  MEOW $0.0007081
-7.00 $63.73M
$0.0007619
$0.000707
$54.97K
$63.73M
$63.73M
التنبؤ بسعر MEOW(meow)
617 SSV Network  SSV $8.93
₿0.00076
-2.40 $63.32M
₿5.39K
$9.3
₿0.00076
$8.84
₿0.00068
$13.19M
₿676.96
$114.48M
₿8.58K
$63.32M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
620 FIDA  FIDA $0.06356
₿0.0000065
0.35 $63.04M
₿881.67
$0.06428
₿0.0000068
$0.0617
₿0.0000064
$7.13M
₿72.38
$63.62M
₿6.55K
$63.04M
₿881.67
التنبؤ بسعر FIDA(fida)
621 Bit2Me  B2M $0.01273
₿0.00000013
-0.76 $63.04M
₿663.89
$0.01285
₿0.00000013
$0.01266
₿0.00000013
$22.93K
₿1.26
$63.67M
₿678.59
$63.04M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
622 Auction  AUCTION $9.54
₿0.00031
-0.52 $62.86M
₿2.04K
$9.71
₿0.00033
$9.4
₿0.00031
$5.15M
₿245.71
$72.88M
₿2.4K
$62.86M
₿2.04K
التنبؤ بسعر Auction(auction)
623 Zircuit  ZRC $0.0286
3.32 $62.79M
$0.02872
$0.02713
$149.08M
$286.05M
$62.79M
التنبؤ بسعر Zircuit(zrc)
625 Apu Apustaja  APU $0.0001847
₿0.0000000056
-4.76 $62.52M
₿0
$0.0001947
₿0.0000000061
$0.0001795
₿0.0000000036
$1.23M
₿82.68
$62.52M
₿2.42K
$62.52M
₿0
التنبؤ بسعر Apu Apustaja(apu)
626 Puff The Dragon  PUFF $0.07024
₿0.0000034
-0.35 $62.48M
₿1.51K
$0.07068
₿0.0000039
$0.06905
₿0.0000034
$357.17K
₿18.02
$62.48M
₿3.11K
$62.48M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
627 Osaka Protocol  OSAK $0.00000008185
₿0.0000000000054
-0.88 $62.34M
₿4.17K
$0.00000008358
₿0.0000000000055
$0.00000008186
₿0.0000000000053
$20.2K
₿11.23
$62.34M
₿4.17K
$62.34M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
628 Bifrost  BFC $0.04413
₿0.0000012
10.43 $61.24M
₿1.76K
$0.05521
₿0.0000013
$0.03988
₿0.0000012
$15.49M
₿38.72
$104.27M
₿2.99K
$61.24M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
629 Numeraire  NMR $7.63
₿0.00046
0.47 $61.13M
₿2.9K
$7.72
₿0.00048
$7.49
₿0.00045
$3.32M
₿121.21
$81.45M
₿4.95K
$61.13M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
630 JOE  JOE $0.1533
₿0.000011
0.35 $61.06M
₿3.86K
$0.1561
₿0.000011
$0.149
₿0.000011
$3.98M
₿381.33
$76.64M
₿5.65K
$61.06M
₿3.86K
التنبؤ بسعر JOE(joe)
632 Bone ShibaSwap  BONE $0.2389
₿0.000010
-2.52 $59.99M
₿2.52K
$0.2454
₿0.000010
$0.2382
₿0.000010
$2.69M
₿135.83
$60.02M
₿2.52K
$59.99M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
633 Ocean Protocol  OCEAN $0.2954
₿0.000015
-0.32 $59.71M
₿9.44K
$0.2984
₿0.000016
$0.2908
₿0.000015
$130.19K
₿693.8
$278.15M
₿21.92K
$59.71M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
634 TARS AI  TAI $0.1011
3.73 $59.37M
$0.1018
$0.09246
$6.43M
$90.57M
$59.37M
التنبؤ بسعر TARS AI(tai)
636 Metal  MTL $0.7024
₿0.000030
-0.27 $59.41M
₿1.96K
$0.7093
₿0.000031
$0.6919
₿0.000030
$483.86K
₿154.98
$59.41M
₿2.02K
$59.41M
₿1.96K
التنبؤ بسعر Metal(mtl)
639 Hamster Kombat  HMSTR $0.0009189
₿0.000000016
-5.76 $59.16M
$0.001021
$0.0008973
$62.11M
$91.9M
$59.16M
التنبؤ بسعر Hamster Kombat(hmstr)
640 Dent  DENT $0.0006167
₿0.000000026
-2.05 $58.93M
₿2.55K
$0.0006329
₿0.000000028
$0.0006037
₿0.000000026
$2.83M
₿153.75
$61.61M
₿2.67K
$58.93M
₿2.55K
التنبؤ بسعر Dent(dent)
641 Zentry  ZENT $0.008385
5.60 $58.78M
$0.008391
$0.007846
$7.31M
$81.4M
$58.78M
التنبؤ بسعر Zentry(zent)
644 ECOMI  OMI $0.0002171
₿0.0000000099
-0.60 $58.74M
₿2.71K
$0.0002202
₿0.000000010
$0.0002167
₿0.0000000097
$1.02M
₿7.27
$67.4M
₿3.11K
$58.74M
₿2.71K
التنبؤ بسعر ECOMI(omi)
645 Neutron  NTRN $0.09816
₿0.000015
0.22 $58.45M
₿4.21K
$0.09873
₿0.000016
$0.09455
₿0.000014
$2.12M
₿196.13
$98.14M
₿15.05K
$58.45M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
646 Wilder World  WILD $0.1789
₿0.000014
-0.90 $58.05M
₿3.98K
$0.1823
₿0.000015
$0.1781
₿0.000013
$409.43K
₿32.35
$89.49M
₿7.14K
$58.05M
₿3.98K
التنبؤ بسعر Wilder World(wild)
651 Binance USD  BUSD $0.9948
₿0.000014
0.04 $57.55M
₿1.04K
$1.01
₿0.000014
$0.9943
₿0.000014
$11.08K
₿10.08
$57.55M
₿1.04K
$57.55M
₿1.04K
652 Vanar Chain  VANRY $0.02959
₿0.0000031
-0.92 $57.3M
₿4.38K
$0.03018
₿0.0000033
$0.02889
₿0.0000031
$4.46M
₿277.07
$58.93M
₿4.38K
$57.3M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
653 Humans.ai  HEART $0.007289
₿0.00000039
-1.21 $56.88M
₿2.21K
$0.007414
₿0.00000043
$0.007137
₿0.00000038
$431.06K
₿8.91
$56.88M
₿3.09K
$56.88M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
658 Kyber Network Crystal  KNC $0.3259
₿0.000010
0.04 $55.46M
₿1.85K
$0.3293
₿0.000011
$0.3208
₿0.000010
$6.75M
₿261.84
$78.28M
₿2.59K
$55.46M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
662 Access Protocol  ACS $0.00134
₿0.000000046
-2.23 $55.35M
₿1.6K
$0.001496
₿0.000000047
$0.001313
₿0.000000045
$3.05M
₿26.63
$119.04M
₿4.02K
$55.35M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
663 Tokamak Network  TON $1.05
₿0.000040
-1.92 $55.41M
₿1.87K
$1.1
₿0.000044
$1.05
₿0.000039
$1.54M
₿779.26
$99.4M
₿2.61K
$55.41M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
665 Seedify.fund  SFUND $0.8696
₿0.000055
1.81 $55.26M
₿3.53K
$0.8768
₿0.000056
$0.8462
₿0.000055
$2.7M
₿126.83
$86.93M
₿5.56K
$55.26M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا