$3.49T
إجمالي القيمة السوقية
$121.74B
إجمالي حجم التداول
BTC 60.76%     ETH 8.85%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Zano Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zano Ecosystem
Zano Ecosystem (771)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
480 Across Protocol  ACX $0.2348
₿0.0000040
2.67 $103.02M
₿1.38K
$0.2418
₿0.0000044
$0.225
₿0.0000039
$15.79M
₿13.3
$235M
₿4.07K
$103.02M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
481 OKT Chain  OKT $5.75
₿0.00026
-1.25 $102.54M
₿4.72K
$5.84
₿0.00027
$5.64
₿0.00026
$278.5K
₿14.93
$102.54M
₿4.72K
$102.54M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
483 Optimism Bridged WBTC (Optimism)  WBTC $106,373
1.51 $102.36M
$107,916
$104,118
$3.19M
$102.36M
$102.36M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
484 Prometeus  PROM $5.55
₿0.00020
0.94 $101.26M
₿3.75K
$5.62
₿0.00021
$5.5
₿0.00020
$3.83M
₿76.57
$106.81M
₿3.95K
$101.26M
₿3.75K
التنبؤ بسعر Prometeus(prom)
485 Zircuit  ZRC $0.04616
0.27 $101.33M
$0.04692
$0.0448
$18.66M
$461.66M
$101.33M
التنبؤ بسعر Zircuit(zrc)
487 Stratis  STRAX $0.05129
₿0.0000015
0.08 $100.86M
₿2.99K
$0.05205
₿0.0000016
$0.05008
₿0.0000015
$749.65K
₿36.4
$107.43M
$100.86M
₿2.99K
التنبؤ بسعر Stratis(strax)
488 Phala Network  PHA $0.1266
₿0.0000035
0.65 $100.72M
₿2.27K
$0.1291
₿0.0000038
$0.1222
₿0.0000035
$11.36M
₿149.64
$126.62M
₿3.55K
$100.72M
₿2.27K
التنبؤ بسعر Phala Network(pha)
490 CARV  CARV $0.3641
0.14 $100.55M
$0.3733
$0.3614
$12.03M
$364.08M
$100.55M
التنبؤ بسعر CARV(carv)
491 Humans.ai  HEART $0.01286
₿0.00000039
11.05 $100.36M
₿2.21K
$0.01287
₿0.00000043
$0.01158
₿0.00000038
$436.42K
₿8.91
$100.36M
₿3.09K
$100.36M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
493 API3  API3 $0.8243
₿0.000045
0.37 $99.84M
₿5.14K
$0.8388
₿0.000047
$0.8013
₿0.000045
$15.43M
₿308.44
$122.3M
₿5.98K
$99.84M
₿5.14K
التنبؤ بسعر API3(api3)
494 IOST  IOST $0.003932
₿0.00000016
2.09 $99.78M
₿3.14K
$0.003996
₿0.00000017
$0.003819
₿0.00000016
$12.16M
₿336.36
$99.78M
₿3.14K
$99.78M
₿3.14K
التنبؤ بسعر IOST(iost)
495 Solayer Staked SOL  SSOL $182.39
0.69 $99.78M
$185.47
$178.28
$426.8K
$99.78M
$99.78M
التنبؤ بسعر Solayer Staked SOL(ssol)
496 Spell Token  SPELL $0.0006164
₿0.000000016
-0.38 $99.68M
₿2.26K
$0.0006248
₿0.000000017
$0.0006026
₿0.000000016
$8.35M
₿146.52
$120.84M
₿3.14K
$99.68M
₿2.26K
التنبؤ بسعر Spell Token(spell)
497 ChainGPT  CGPT $0.1206
₿0.0000045
0.74 $99.37M
₿1.99K
$0.1238
₿0.0000047
$0.1155
₿0.0000044
$12.86M
₿126.9
$120.49M
₿4.56K
$99.37M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
498 Audius  AUDIO $0.07494
₿0.0000038
0.55 $99.35M
₿4.63K
$0.07585
₿0.0000040
$0.07372
₿0.0000037
$6.18M
₿123.83
$99.35M
₿4.7K
$99.35M
₿4.63K
التنبؤ بسعر Audius(audio)
500 Xai  XAI $0.07992
₿0.000014
0.89 $98.22M
₿4.11K
$0.08212
₿0.000015
$0.0773
₿0.000014
$29.17M
₿322.43
$154.15M
₿14.6K
$98.22M
₿4.11K
التنبؤ بسعر Xai(xai)
502 Lisk  LSK $0.5226
₿0.000026
0.07 $97.96M
₿3.86K
$0.5311
₿0.000027
$0.5104
₿0.000026
$14.88M
₿98.15
$209.07M
$97.96M
₿3.86K
التنبؤ بسعر Lisk(lsk)
503 Osaka Protocol  OSAK $0.0000001275
₿0.0000000000054
-0.12 $97.48M
₿4.17K
$0.0000001324
₿0.0000000000055
$0.0000001248
₿0.0000000000053
$64.75K
₿11.23
$97.48M
₿4.17K
$97.48M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
504 Ardor  ARDR $0.09616
₿0.0000018
-0.50 $96.02M
₿1.81K
$0.09858
₿0.0000019
$0.09565
₿0.0000017
$2.47M
₿142.69
$96.02M
₿1.81K
$96.02M
₿1.81K
التنبؤ بسعر Ardor(ardr)
505 Power Ledger  POWR $0.1821
₿0.0000054
-0.46 $96.73M
₿2.83K
$0.1847
₿0.0000057
$0.1793
₿0.0000054
$10.23M
₿372.03
$182.5M
₿5.49K
$96.73M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
506 Mythos  MYTH $0.1212
₿0.0000070
-10.08 $96.5M
₿0
$0.1349
₿0.0000070
$0.1211
₿0.0000066
$3.25M
₿2.63
$121.17M
₿6.99K
$96.5M
₿0
التنبؤ بسعر Mythos(myth)
507 Orbs  ORBS $0.02072
₿0.00000062
0.71 $96.05M
₿2.67K
$0.02105
₿0.00000064
$0.02035
₿0.00000061
$5.97M
₿95.38
$207.26M
₿6.21K
$96.05M
₿2.67K
التنبؤ بسعر Orbs(orbs)
508 Dogs  DOGS $0.0001855
₿0.000000017
-0.10 $95.86M
$0.0001916
$0.0001781
$19.29M
$102.03M
₿9.35K
$95.86M
التنبؤ بسعر Dogs(dogs)
509 Omni Network  OMNI $2.66
2.08 $95.65M
$2.75
$2.52
$10.36M
$265.66M
$95.65M
التنبؤ بسعر Omni Network(omni)
510 PONKE  PONKE $0.1721
₿0.00000082
3.14 $95.65M
₿412.31
$0.1756
₿0.00000096
$0.1627
₿0.00000082
$12.58M
₿46.19
$95.66M
₿458.12
$95.65M
₿412.31
التنبؤ بسعر PONKE(ponke)
514 Yield Guild Games  YGG $0.2109
₿0.000018
0.36 $95.04M
₿5.92K
$0.216
₿0.000019
$0.2031
₿0.000017
$14.24M
₿2.81K
$211.15M
₿18.89K
$95.04M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
515 BitMart Token  BMX $0.2808
₿0.0000043
1.00 $95.33M
₿1.47K
$0.2868
₿0.0000044
$0.2744
₿0.0000040
$4.14M
₿4.64
$179.6M
₿2.76K
$95.33M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
516 BLAST  BLAST $0.003269
₿0.000000010
1.19 $94.42M
₿0
$0.003318
₿0.
$0.003179
₿0.
$11.04M
₿0
$326.99M
$94.42M
₿0
التنبؤ بسعر BLAST(blast)
519 Liquity  LQTY $0.9609
₿0.000021
-6.26 $93.8M
₿2.1K
$1.02
₿0.000023
$0.9279
₿0.000021
$28.29M
₿536.98
$96.25M
₿2.2K
$93.8M
₿2.1K
التنبؤ بسعر Liquity(lqty)
520 Just a chill guy  CHILLGUY $0.09336
17.14 $93.33M
$0.09874
$0.07673
$46.83M
$93.33M
$93.33M
التنبؤ بسعر Just a chill guy(chillguy)
521 Energy Web Token  EWT $1.54
₿0.000035
-2.06 $93.39M
₿1.78K
$1.74
₿0.000035
$1.52
₿0.000034
$1.18M
₿17.65
$106.54M
₿2.43K
$93.39M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
522 FIDA  FIDA $0.09319
₿0.0000065
0.95 $92.33M
₿881.67
$0.09505
₿0.0000068
$0.08906
₿0.0000064
$10.45M
₿72.38
$93.18M
₿6.55K
$92.33M
₿881.67
التنبؤ بسعر FIDA(fida)
523 MVL  MVL $0.003483
₿0.000000097
0.47 $92.76M
₿2.4K
$0.003518
₿0.00000010
$0.00341
₿0.000000096
$631.19K
₿90.14
$96.94M
₿2.71K
$92.76M
₿2.4K
التنبؤ بسعر MVL(mvl)
524 Everipedia  IQ $0.004267
₿0.00000016
0.08 $92.59M
₿2.98K
$0.004308
₿0.00000017
$0.004207
₿0.00000016
$2.61M
₿50.34
$92.59M
₿2.98K
$92.59M
₿2.98K
التنبؤ بسعر Everipedia(iq)
525 Arcblock  ABT $0.9303
₿0.000040
-4.03 $91.76M
₿4.03K
$0.9695
₿0.000043
$0.9296
₿0.000039
$413.46K
₿141.83
$173.13M
₿7.6K
$91.76M
₿4.03K
التنبؤ بسعر Arcblock(abt)
527 Moonbeam  GLMR $0.09217
₿0.0000062
0.82 $90.26M
₿5.35K
$0.09301
₿0.0000066
$0.08995
₿0.0000062
$7.1M
₿174.35
$108.23M
₿6.98K
$90.26M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
528 SPACE ID  ID $0.2083
₿0.000012
-0.60 $89.85M
₿5.42K
$0.2199
₿0.000013
$0.2022
₿0.000012
$23.47M
₿450
$416.69M
₿25.13K
$89.85M
₿5.42K
التنبؤ بسعر SPACE ID(id)
530 Velo  VELO $0.01207
₿0.00000020
-3.38 $89.26M
₿1.47K
$0.01282
₿0.00000022
$0.01204
₿0.00000018
$17.83M
₿922.35
$289.85M
₿4.79K
$89.26M
₿1.47K
التنبؤ بسعر Velo(velo)
531 Ski Mask Dog  SKI $0.08848
2.53 $88.55M
$0.09095
$0.08533
$526.77K
$88.55M
$88.55M
التنبؤ بسعر Ski Mask Dog(ski)
532 LON  LON $0.7382
₿0.000012
0.16 $88.69M
₿1.46K
$0.7451
₿0.000012
$0.7231
₿0.000012
$113.77K
₿4.85
$103.69M
₿1.75K
$88.69M
₿1.46K
التنبؤ بسعر LON(lon)
533 Chromia  CHR $0.1049
₿0.0000055
1.35 $88.42M
₿4.53K
$0.1063
₿0.0000060
$0.1001
₿0.0000055
$9.02M
₿400.29
$88.42M
₿4.53K
$88.42M
₿4.53K
التنبؤ بسعر Chromia(chr)
534 iExec RLC  RLC $1.22
₿0.000048
0.82 $88.01M
₿3.5K
$1.23
₿0.000051
$1.17
₿0.000048
$4.93M
₿170.45
$105.79M
₿4.2K
$88.01M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
535 Cronos Bridged USDT (Cronos)  USDT $0.9989
₿0.000014
0.06 $87.81M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$131.27K
₿83
$87.81M
$87.81M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
536 L2 Standard Bridged WETH (Blast)  WETH $2,554.79
1.06 $87.85M
$2,603.09
$2,447.66
$2.15M
$87.85M
$87.85M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
537 Radix  XRD $0.008184
₿0.0000010
3.99 $87.55M
₿10.53K
$0.008261
₿0.0000010
$0.007721
₿0.0000010
$294.78K
₿86.88
$107.11M
₿12.95K
$87.55M
₿10.53K
التنبؤ بسعر Radix(xrd)
539 Banana Gun  BANANA $21.8
₿0.00068
2.90 $87.28M
₿1.66K
$22.31
₿0.00071
$20.67
₿0.00066
$17M
₿49.26
$184.61M
₿6.9K
$87.28M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
540 Ontology Gas  ONG $0.2097
₿0.0000057
-0.70 $86.9M
₿2.15K
$0.2123
₿0.0000059
$0.2059
₿0.0000056
$2.7M
₿95.25
$209.97M
₿5.72K
$86.9M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
541 Purr  PURR $0.1454
1.46 $86.85M
$0.1474
$0.1385
$1.34M
$86.85M
$86.85M
التنبؤ بسعر Purr(purr)
542 Adventure Gold  AGLD $0.9337
₿0.000021
-1.36 $86.66M
₿1.63K
$0.9515
₿0.000022
$0.9202
₿0.000021
$16.57M
₿193.06
$86.66M
₿1.63K
$86.66M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
544 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.83
₿0.000017
$1.75
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
547 Zeus Network  ZEUS $0.2208
₿0.000011
-1.99 $84.53M
₿0
$0.2253
₿0.000014
$0.2093
₿0.000011
$6.08M
₿524.14
$220.82M
₿11.81K
$84.53M
₿0
التنبؤ بسعر Zeus Network(zeus)
548 Tellor  TRB $31.64
₿0.0012
2.31 $84.37M
₿3.12K
$32.42
₿0.0012
$30.03
₿0.0012
$14.53M
₿418.83
$87.05M
₿3.16K
$84.37M
₿3.12K
التنبؤ بسعر Tellor(trb)
549 WAX  WAXP $0.02404
₿0.0000012
0.32 $84.38M
₿4.23K
$0.02441
₿0.0000012
$0.02356
₿0.0000012
$4.55M
₿108.14
$90.79M
₿4.64K
$84.38M
₿4.23K
التنبؤ بسعر WAX(waxp)
550 L2 Standard Bridged WETH (Optimism)  WETH $2,565.82
1.40 $84.12M
$2,608.4
$2,454.58
$43.22M
$84.12M
$84.12M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
551 Bancor Network Token  BNT $0.7236
₿0.000012
-0.69 $83.24M
₿1.59K
$0.7299
₿0.000012
$0.7025
₿0.000012
$933.36K
₿152.69
$83.24M
₿1.59K
$83.24M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
553 Goldfinch  GFI $0.8939
₿0.000055
0.11 $82.87M
₿4K
$0.9053
₿0.000062
$0.8731
₿0.000054
$656.26K
₿206.72
$102.16M
₿6.38K
$82.87M
₿4K
التنبؤ بسعر Goldfinch(gfi)
554 Fwog  FWOG $0.08398
7.35 $82.05M
$0.08852
$0.07537
$9.25M
$82.05M
$82.05M
التنبؤ بسعر Fwog(fwog)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01238
₿0.00000011
$0.01179
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Apu Apustaja  APU $0.0002407
₿0.0000000056
-0.18 $81.36M
₿0
$0.0002464
₿0.0000000061
$0.0002259
₿0.0000000036
$2.27M
₿82.68
$81.36M
₿2.42K
$81.36M
₿0
التنبؤ بسعر Apu Apustaja(apu)
557 dKargo  DKA $0.01728
₿0.00000056
-0.14 $80.92M
₿2.01K
$0.01767
₿0.00000057
$0.01695
₿0.00000052
$1.97M
₿96.01
$86.33M
₿2.7K
$80.92M
₿2.01K
التنبؤ بسعر dKargo(dka)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 USDX  USDX $0.7238
₿0.000012
0.07 $80.76M
₿1.44K
$0.7348
₿0.000012
$0.7198
₿0.000012
$7.18K
₿4.74
$80.76M
₿1.44K
$80.76M
₿1.44K
التنبؤ بسعر USDX(usdx)
561 Saga  SAGA $0.3266
₿0.000085
1.35 $80.37M
₿7.64K
$0.3366
₿0.000099
$0.3101
₿0.000083
$24.63M
₿12.71K
$348.17M
₿84.87K
$80.37M
₿7.64K
التنبؤ بسعر Saga(saga)
562 Dent  DENT $0.0008323
₿0.000000026
2.36 $79.74M
₿2.55K
$0.0008471
₿0.000000028
$0.000796
₿0.000000026
$4.29M
₿153.75
$83.37M
₿2.67K
$79.74M
₿2.55K
التنبؤ بسعر Dent(dent)
564 Ark  ARK $0.4199
₿0.000013
2.36 $79.08M
₿2.42K
$0.4245
₿0.000014
$0.4048
₿0.000013
$2.06M
₿89.65
$79.28M
$79.08M
₿2.42K
التنبؤ بسعر Ark(ark)
565 Dogelon Mars  ELON $0.0000001442
₿0.0000000000036
-2.21 $79.28M
₿1.99K
$0.0000001475
₿0.0000000000040
$0.0000001423
₿0.0000000000036
$5.92M
₿63.68
$144.24M
₿3.63K
$79.28M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
566 Marlin  POND $0.009617
₿0.00000044
0.74 $78.67M
₿3.62K
$0.009766
₿0.00000045
$0.009181
₿0.00000043
$3.07M
₿83.75
$96.07M
₿3.62K
$78.67M
₿3.62K
التنبؤ بسعر Marlin(pond)
567 0x0.ai: AI Smart Contract  0X0 $0.08808
₿0.0000050
-0.08 $78.77M
₿4.48K
$0.08991
₿0.0000053
$0.08596
₿0.0000050
$128.89K
₿18.94
$78.77M
₿4.48K
$78.77M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
568 Renzo Restaked LST  PZETH $3,061.96
0.80 $77.02M
$3,129
$2,961.01
$39.53K
$77.02M
$77.02M
التنبؤ بسعر Renzo Restaked LST(pzeth)
569 Mil.k Alliance  MLK $0.1705
₿0.0000055
1.10 $78.68M
₿2K
$0.1705
₿0.0000058
$0.1663
₿0.0000053
$4.64M
₿25.65
$168.19M
₿5.61K
$78.68M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
570 Zentry  ZENT $0.01127
1.79 $77.86M
$0.01142
$0.01092
$7.69M
$109.41M
$77.86M
التنبؤ بسعر Zentry(zent)
571 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.03 $78.12M
₿1.02K
$1
₿0.000014
$0.9996
₿0.000014
$2.11M
₿13.66
$203.81M
₿1.3K
$78.12M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
572 Auction  AUCTION $11.82
₿0.00031
0.94 $77.87M
₿2.04K
$11.95
₿0.00033
$11.56
₿0.00031
$9.71M
₿245.71
$90.28M
₿2.4K
$77.87M
₿2.04K
التنبؤ بسعر Auction(auction)
575 ANDY ETH  ANDY $0.00007661
₿0.00000000068
0.65 $76.64M
₿0
$0.00007962
₿0.0000000011
$0.00007142
₿0.00000000062
$1.16M
₿126.37
$76.64M
₿680.75
$76.64M
₿0
التنبؤ بسعر ANDY ETH(andy)
576 Kujira  KUJI $0.6259
₿0.000032
3.25 $76.59M
₿4.01K
$0.6387
₿0.000034
$0.56
₿0.000032
$164.58K
₿16.02
$76.6M
₿4.01K
$76.59M
₿4.01K
التنبؤ بسعر Kujira(kuji)
577 Steem  STEEM $0.149
₿0.0000045
0.35 $76.44M
₿2.1K
$0.151
₿0.0000048
$0.1466
₿0.0000045
$17.19M
₿87.05
$76.56M
$76.44M
₿2.1K
التنبؤ بسعر Steem(steem)
579 Bone ShibaSwap  BONE $0.3038
₿0.000010
-2.47 $75.94M
₿2.52K
$0.3115
₿0.000010
$0.3002
₿0.000010
$8.46M
₿135.83
$75.97M
₿2.52K
$75.94M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
580 Taiko  TAIKO $0.7377
-0.92 $76.2M
$0.7696
$0.7298
$13.46M
$737.78M
$76.2M
التنبؤ بسعر Taiko(taiko)
581 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07594
₿0.0000013
0.64 $75.95M
₿1.3K
$0.07738
₿0.0000014
$0.07189
₿0.0000012
$9.53M
₿3.98
$75.95M
₿1.3K
$75.95M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
582 ALEO  ALEO $0.2083
₿0.0022
-0.90 $75.73M
₿0
$0.2153
₿0.
$0.2076
₿0.
$4.62M
₿0
$355.28M
$75.73M
₿0
التنبؤ بسعر ALEO(aleo)
583 JOE  JOE $0.19
₿0.000011
-0.25 $75.7M
₿3.86K
$0.1946
₿0.000011
$0.1854
₿0.000011
$9.13M
₿381.33
$95.01M
₿5.65K
$75.7M
₿3.86K
التنبؤ بسعر JOE(joe)
584 Bridged Wrapped stETH (Gnosis)  WSTETH $3,060.17
₿0.059
0.62 $75.51M
₿0
$3,126.98
₿0.060
$2,947.93
₿0.058
$7.06M
₿38.74
$75.51M
$75.51M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
586 PayProtocol Paycoin  PCI $0.0726
₿0.0000036
1.46 $74.24M
₿0
$0.07318
₿0.0000038
$0.07114
₿0.0000034
$2.82M
₿26.77
$137.95M
₿14.39K
$74.24M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
587 Avail  AVAIL $0.03596
-0.01* $74.08M
$0.03694
$0.03579
$6.04M
$373.41M
$74.08M
التنبؤ بسعر Avail(avail)
588 Balancer  BAL $1.17
₿0.000068
1.27 $74.15M
₿3.85K
$1.19
₿0.000071
$1.14
₿0.000068
$16.06M
₿131.23
$79.95M
₿4.3K
$74.15M
₿3.85K
التنبؤ بسعر Balancer(bal)
590 Smooth Love Potion  SLP $0.001785
₿0.000000076
0.91 $73.58M
₿3.18K
$0.001829
₿0.000000081
$0.001736
₿0.000000076
$5.78M
₿254.16
$73.58M
$73.58M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
593 Medibloc  MED $0.007287
₿0.00000024
0.05 $73.46M
₿1.99K
$0.007328
₿0.00000025
$0.00721
₿0.00000023
$228.7K
₿459.55
$79.22M
₿2.31K
$73.46M
₿1.99K
التنبؤ بسعر Medibloc(med)
594 TerraUSD  USTC $0.01298
₿0.00000035
1.18 $72.69M
₿3.21K
$0.01316
₿0.00000037
$0.0126
₿0.00000035
$3.94M
₿160.98
$79.19M
₿3.51K
$72.69M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
595 Sundog  SUNDOG $0.07263
5.78 $72.64M
$0.07563
$0.06661
$28.2M
$72.64M
$72.64M
التنبؤ بسعر Sundog(sundog)
598 Numeraire  NMR $9.01
₿0.00046
0.17 $72.24M
₿2.9K
$9.14
₿0.00048
$8.84
₿0.00045
$4.64M
₿121.21
$96.28M
₿4.95K
$72.24M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
599 BounceBit  BB $0.1744
-1.32 $71.52M
$0.1797
$0.1724
$17.96M
$366.77M
$71.52M
التنبؤ بسعر BounceBit(bb)
600 Paxos Standard  USDP $0.9991
₿0.000014
0.02 $71.31M
₿2.18K
$1
₿0.000014
$0.9986
₿0.000014
$4.49M
₿180.27
$71.31M
₿2.18K
$71.31M
₿2.18K
601 Vanar Chain  VANRY $0.03658
₿0.0000031
4.61 $70.99M
₿4.38K
$0.03765
₿0.0000033
$0.03447
₿0.0000031
$13.62M
₿277.07
$73.01M
₿4.38K
$70.99M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
602 Scroll  SCR $0.3727
0.27 $70.92M
$0.3778
$0.3494
$13.23M
$373.29M
$70.92M
التنبؤ بسعر Scroll(scr)
603 Moonriver  MOVR $7.27
₿0.00025
1.52 $70.58M
₿2.3K
$7.35
₿0.00027
$7
₿0.00025
$3.98M
₿150.56
$86.6M
₿2.9K
$70.58M
₿2.3K
التنبؤ بسعر Moonriver(movr)
604 Kelp Gain  AGETH $2,670.37
2.26 $70.11M
$2,675.74
$2,518.83
$40.04K
$70.11M
$70.11M
التنبؤ بسعر Kelp Gain(ageth)
605 Iagon  IAG $0.1844
₿0.0000027
3.36 $69.37M
₿1.08K
$0.1864
₿0.0000029
$0.1744
₿0.0000027
$417.72K
₿6.92
$184.48M
₿2.77K
$69.37M
₿1.08K
التنبؤ بسعر Iagon(iag)
606 Ocean Protocol  OCEAN $0.341
₿0.000015
1.28 $69.31M
₿9.44K
$0.3446
₿0.000016
$0.3275
₿0.000015
$191.15K
₿693.8
$321.59M
₿21.92K
$69.31M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
607 Metal  MTL $0.8171
₿0.000030
0.29 $69.19M
₿1.96K
$0.8276
₿0.000031
$0.7924
₿0.000030
$1.49M
₿154.98
$69.19M
₿2.02K
$69.19M
₿1.96K
التنبؤ بسعر Metal(mtl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا