$3.11T
إجمالي القيمة السوقية
$158.32B
إجمالي حجم التداول
BTC 57.55%     ETH 11.58%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Zano Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zano Ecosystem
Zano Ecosystem (770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
741 Stratis  STRAX $0.02033
₿0.00000022
-2.41 $41.71M
₿465.99
$0.0213
₿0.00000023
$0.01988
₿0.00000022
$1.81M
₿20.38
$43.23M
₿483.03
$41.71M
₿465.99
التنبؤ بسعر Stratis(strax)
744 Degen  DEGEN $0.00112
₿0.000000012
-3.18 $41.43M
₿463.05
$0.001163
₿0.000000012
$0.001078
₿0.000000012
$4.11M
₿39.52
$41.43M
₿463.05
$41.43M
₿463.05
التنبؤ بسعر Degen(degen)
745 ZelCash  FLUX $0.1036
₿0.0000011
-5.69 $41.42M
₿463.03
$0.1099
₿0.0000011
$0.1001
₿0.0000011
$3.86M
₿37.97
$41.42M
₿463.03
$41.42M
₿463.03
التنبؤ بسعر ZelCash(flux)
750 Osmosis  OSMO $0.05382
₿0.00000060
-2.81 $40.88M
₿456.57
$0.05539
₿0.00000060
$0.05239
₿0.00000058
$2.83M
₿31.58
$53.01M
₿592.13
$40.88M
₿456.57
التنبؤ بسعر Osmosis(osmo)
751 Big Time  BIGTIME $0.02129
₿0.00000023
-5.95 $40.65M
₿451.93
$0.02277
₿0.00000024
$0.02039
₿0.00000023
$13.86M
₿148.85
$106.51M
₿1.18K
$40.65M
₿451.93
التنبؤ بسعر Big Time(bigtime)
752 BOOK OF MEME  BOME $0.0005864
₿0.0000000065
-4.00 $40.49M
₿454.4
$0.0006339
₿0.0000000069
$0.0005614
₿0.0000000063
$26.16M
₿293.78
$40.49M
₿454.4
$40.49M
₿454.4
التنبؤ بسعر BOOK OF MEME(bome)
753 Kelp Gain  AGETH $3,117.91
₿0.034
-1.30 $40.46M
₿452.5
$3,158.86
₿0.035
$3,063.84
₿0.034
$13.5K
₿0.15
$40.46M
₿452.5
$40.46M
₿452.5
التنبؤ بسعر Kelp Gain(ageth)
756 Energy Web Token  EWT $0.6663
₿0.0000073
-2.71 $40.35M
₿446.93
$0.6889
₿0.0000076
$0.6565
₿0.0000073
$404.8K
₿4.7
$42.15M
₿466.84
$40.35M
₿446.93
التنبؤ بسعر Energy Web Token(ewt)
759 Audius  AUDIO $0.02883
₿0.00000032
-3.04 $40.05M
₿448.02
$0.02981
₿0.00000032
$0.02805
₿0.00000031
$3.89M
₿44.33
$40.05M
₿448.02
$40.05M
₿448.02
التنبؤ بسعر Audius(audio)
760 Mil.k Alliance  MLK $0.07602
₿0.00000085
-2.32 $40.07M
₿450.16
$0.07936
₿0.00000088
$0.07445
₿0.00000081
$3.41M
₿39.14
$75.15M
₿844.22
$40.07M
₿450.16
التنبؤ بسعر Mil.k Alliance(mlk)
761 Lisk  LSK $0.1765
₿0.0000019
-4.73 $39.97M
₿449.83
$0.1853
₿0.0000020
$0.1744
₿0.0000019
$5.57M
₿60.6
$70.63M
₿794.82
$39.97M
₿449.83
التنبؤ بسعر Lisk(lsk)
763 CertiK  CTK $0.2584
₿0.0000028
3.23 $39.94M
₿447.43
$0.262
₿0.0000029
$0.2448
₿0.0000027
$4.35M
₿47.6
$40.02M
₿448.31
$39.94M
₿447.43
التنبؤ بسعر CertiK(ctk)
767 Amnis Aptos  AMAPT $1.57
₿0.000017
-2.05 $39.61M
₿444.21
$1.62
₿0.000017
$1.53
₿0.000017
$165.63K
₿1.87
$39.62M
₿444.31
$39.61M
₿444.21
التنبؤ بسعر Amnis Aptos(amapt)
771 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03949
₿0.00000044
-1.96 $39.48M
₿441.31
$0.04059
₿0.00000044
$0.03815
₿0.00000043
$9.03M
₿102.72
$39.48M
₿441.31
$39.48M
₿441.31
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
772 CYBER  CYBER $0.7088
₿0.0000079
-2.72 $39.46M
₿441.4
$0.7317
₿0.0000080
$0.6897
₿0.0000077
$7.05M
₿85.7
$70.96M
₿793.85
$39.46M
₿441.4
التنبؤ بسعر CYBER(cyber)
780 BLAST  BLAST $0.0007198
₿0.0000000080
-5.44 $39.04M
₿436
$0.0007612
₿0.0000000083
$0.0006956
₿0.0000000078
$4.78M
₿53.63
$72.15M
₿805.93
$39.04M
₿436
التنبؤ بسعر BLAST(blast)
782 io.net  IO $0.1447
₿0.0000016
-5.24 $38.94M
₿435.35
$0.1532
₿0.0000016
$0.1394
₿0.0000015
$16.22M
₿182.58
$115.74M
₿1.29K
$38.94M
₿435.35
التنبؤ بسعر io.net(io)
785 Tokamak Network  TON $0.7005
₿0.0000078
-1.64 $38.71M
₿433.61
$0.7174
₿0.0000079
$0.6838
₿0.0000076
$408.97K
₿4.7
$70.38M
₿788.36
$38.71M
₿433.61
التنبؤ بسعر Tokamak Network(ton)
791 Everipedia  IQ $0.001565
₿0.000000017
-1.83 $38.38M
₿429.7
$0.001594
₿0.000000017
$0.001536
₿0.000000017
$1.06M
₿12.33
$38.38M
₿429.7
$38.38M
₿429.7
التنبؤ بسعر Everipedia(iq)
792 Delysium  AGI $0.01663
₿0.00000018
-2.47 $38.34M
₿429.43
$0.01719
₿0.00000018
$0.01644
₿0.00000018
$1.12M
₿12.41
$49.94M
₿559.38
$38.34M
₿429.43
التنبؤ بسعر Delysium(agi)
793 Chromia  CHR $0.04459
₿0.00000050
-4.55 $38.05M
₿426.08
$0.04676
₿0.00000051
$0.04247
₿0.00000047
$5.39M
₿61.95
$38.05M
₿426.08
$38.05M
₿426.08
التنبؤ بسعر Chromia(chr)
800 Kyber Network Crystal  KNC $0.2191
₿0.0000024
-2.87 $37.28M
₿417.04
$0.2257
₿0.0000024
$0.2149
₿0.0000024
$3.51M
₿39.58
$52.78M
₿590.38
$37.28M
₿417.04
التنبؤ بسعر Kyber Network Crystal(knc)
806 WAX  WAXP $0.008138
₿0.000000091
-2.53 $36.87M
₿413.06
$0.008415
₿0.000000093
$0.007957
₿0.000000089
$2.24M
₿25.34
$68.36M
₿765.91
$36.87M
₿413.06
التنبؤ بسعر WAX(waxp)
809 TerraUSD  USTC $0.006555
₿0.000000073
-1.74 $36.62M
₿410.86
$0.006671
₿0.000000074
$0.006399
₿0.000000071
$2.92M
₿32.4
$39.92M
₿447.83
$36.62M
₿410.86
التنبؤ بسعر TerraUSD(ustc)
813 RIF Token  RIF $0.03638
₿0.00000040
1.16 $36.38M
₿404.57
$0.0364
₿0.00000040
$0.03525
₿0.00000038
$1.27M
₿14.13
$36.38M
₿404.57
$36.38M
₿404.57
التنبؤ بسعر RIF Token(rif)
816 Ontology Gas  ONG $0.08155
₿0.00000091
-3.80 $36.11M
₿404.2
$0.08497
₿0.00000093
$0.07937
₿0.00000089
$1.13M
₿16.59
$65.41M
₿732.23
$36.11M
₿404.2
التنبؤ بسعر Ontology Gas(ong)
818 Gigachad  GIGA $0.003757
₿0.000000041
-12.96 $36.03M
₿402.47
$0.004323
₿0.000000047
$0.003509
₿0.000000039
$3.88M
₿42.96
$36.03M
₿402.47
$36.03M
₿402.47
التنبؤ بسعر Gigachad(giga)
820 Euler  EUL $1.92
₿0.000021
-7.97 $35.94M
₿402.87
$2.19
₿0.000024
$1.89
₿0.000021
$8.43M
₿76.38
$52.29M
₿586.07
$35.94M
₿402.87
التنبؤ بسعر Euler(eul)
822 Metis Token  METIS $4.92
₿0.000054
-5.38 $35.88M
₿401.21
$5.2
₿0.000057
$4.78
₿0.000053
$6.1M
₿68.62
$49.15M
₿549.66
$35.88M
₿401.21
التنبؤ بسعر Metis Token(metis)
824 Ergo  ERG $0.4296
₿0.0000048
-3.59 $35.55M
₿397.82
$0.4462
₿0.0000049
$0.4291
₿0.0000047
$166.4K
₿1.86
$41.99M
₿469.86
$35.55M
₿397.82
التنبؤ بسعر Ergo(erg)
829 Civic  CVC $0.04385
₿0.00000049
-3.48 $35.17M
₿393.72
$0.04544
₿0.00000049
$0.04273
₿0.00000047
$3.2M
₿35.74
$43.86M
₿490.92
$35.17M
₿393.72
التنبؤ بسعر Civic(cvc)
831 GAL (migrated to Gravity - G)  GAL $0.2728
₿0.0000030
-23.06 $34.86M
₿390.16
$0.3548
₿0.0000038
$0.2618
₿0.0000029
$154.4
₿0
$54.58M
₿610.82
$34.86M
₿390.16
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
832 Liquity  LQTY $0.3553
₿0.0000039
-2.78 $34.83M
₿390.11
$0.3655
₿0.0000039
$0.3445
₿0.0000038
$4.58M
₿55.11
$35.53M
₿397.95
$34.83M
₿390.11
التنبؤ بسعر Liquity(lqty)
833 Auction  AUCTION $4.92
₿0.000055
-2.03 $34.89M
₿390.62
$5.02
₿0.000055
$4.79
₿0.000053
$5.32M
₿55.83
$37.6M
₿420.95
$34.89M
₿390.62
التنبؤ بسعر Auction(auction)
836 Steem  STEEM $0.06476
₿0.00000072
-2.78 $34.79M
₿388.45
$0.06673
₿0.00000072
$0.06348
₿0.00000071
$6.81M
₿76.95
$34.81M
₿388.71
$34.79M
₿388.45
التنبؤ بسعر Steem(steem)
839 Phala Network  PHA $0.04185
₿0.00000047
-2.48 $34.59M
₿390.63
$0.04615
₿0.00000052
$0.03968
₿0.00000043
$33.18M
₿375.1
$41.89M
₿473.04
$34.59M
₿390.63
التنبؤ بسعر Phala Network(pha)
840 Aevo  AEVO $0.03764
₿0.00000042
-1.95 $34.48M
₿386.94
$0.03869
₿0.00000042
$0.03618
₿0.00000040
$6.45M
₿72.76
$37.64M
₿422.37
$34.48M
₿386.94
التنبؤ بسعر Aevo(aevo)
844 dKargo  DKA $0.006854
₿0.000000076
1.60 $34.03M
₿383.25
$0.00805
₿0.000000088
$0.006437
₿0.000000070
$31.59M
₿353.92
$34.03M
₿383.25
$34.03M
₿383.25
التنبؤ بسعر dKargo(dka)
845 Universal ETH  UNIETH $3,342.14
₿0.037
-5.78 $34.02M
₿380.42
$3,552.94
₿0.038
$3,275.77
₿0.037
$15.07K
₿0.17
$34.02M
₿380.42
$34.02M
₿380.42
التنبؤ بسعر Universal ETH(unieth)
846 Wrapped NXM  WNXM $72.63
₿0.00081
-5.78 $33.79M
₿378
$77.6
₿0.00085
$72.44
₿0.00081
$81.42K
₿0.91
$33.79M
₿378
$33.79M
₿378
التنبؤ بسعر Wrapped NXM(wnxm)
848 Manta Network  MANTA $0.0733
₿0.00000081
-7.75 $33.73M
₿376.59
$0.0795
₿0.00000086
$0.06937
₿0.00000078
$8.82M
₿98.9
$73.3M
₿818.33
$33.73M
₿376.59
التنبؤ بسعر Manta Network(manta)
849 Hivemapper  HONEY $0.006077
₿0.000000067
-3.88 $33.71M
₿376.6
$0.006324
₿0.000000069
$0.005797
₿0.000000064
$425.37K
₿3.53
$39.65M
₿442.95
$33.71M
₿376.6
التنبؤ بسعر Hivemapper(honey)
850 Zentry  ZENT $0.004315
₿0.000000048
-2.72 $33.61M
₿376.08
$0.004446
₿0.000000049
$0.004298
₿0.000000048
$2.31M
₿29.07
$41.89M
₿468.75
$33.61M
₿376.08
التنبؤ بسعر Zentry(zent)
851 SATS (Ordinals)  SATS $0.000000016
₿0.00000000000017
-1.71 $33.58M
₿375.6
$0.00000001636
₿0.00000000000018
$0.0000000155
₿0.00000000000017
$4.02M
₿39.99
$33.58M
₿375.6
$33.58M
₿375.6
التنبؤ بسعر SATS (Ordinals)(sats)
853 Medibloc  MED $0.003199
₿0.000000034
7.93 $33.84M
₿363
$0.003504
₿0.000000038
$0.002883
₿0.000000031
$22.4M
₿238.81
$36.36M
₿389.95
$33.84M
₿363
التنبؤ بسعر Medibloc(med)
855 AI Analysis Token  AIAT $0.3021
₿0.0000033
-0.48 $33.34M
₿372.26
$0.3065
₿0.0000034
$0.3001
₿0.0000032
$22.63K
₿0.25
$151.08M
₿1.69K
$33.34M
₿372.26
التنبؤ بسعر AI Analysis Token(aiat)
856 Bit2Me  B2M $0.01126
₿0.00000012
-2.39 $33.27M
₿372.21
$0.01161
₿0.00000012
$0.01112
₿0.00000012
$53.82K
₿0.6
$55.67M
₿622.82
$33.27M
₿372.21
التنبؤ بسعر Bit2Me(b2m)
857 Metal  MTL $0.3723
₿0.0000041
-2.35 $33.18M
₿371.62
$0.3815
₿0.0000041
$0.3597
₿0.0000040
$1.87M
₿20.47
$33.18M
₿371.62
$33.18M
₿371.62
التنبؤ بسعر Metal(mtl)
860 Smooth Love Potion  SLP $0.000911
₿0.000000010
2.73 $33.19M
₿371.51
$0.0009532
₿0.000000010
$0.0008662
₿0.0000000095
$15.86M
₿177.71
$33.19M
₿371.51
$33.19M
₿371.51
التنبؤ بسعر Smooth Love Potion(slp)
864 Songbird  SGB $0.002054
₿0.000000023
-3.05 $32.95M
₿369.03
$0.002136
₿0.000000023
$0.002028
₿0.000000022
$110.03K
₿1.23
$39.21M
₿439.14
$32.95M
₿369.03
التنبؤ بسعر Songbird(sgb)
867 Across Protocol  ACX $0.04963
₿0.00000055
-2.46 $32.84M
₿368.28
$0.05106
₿0.00000055
$0.04821
₿0.00000054
$1.75M
₿19.89
$49.59M
₿556.08
$32.84M
₿368.28
التنبؤ بسعر Across Protocol(acx)
868 DIAdata  DIA $0.2744
₿0.0000030
-1.21 $32.83M
₿367.84
$0.2783
₿0.0000030
$0.262
₿0.0000029
$1.97M
₿21.76
$46.32M
₿518.89
$32.83M
₿367.84
التنبؤ بسعر DIAdata(dia)
869 Cobak Token  CBK $0.3292
₿0.0000036
-1.42 $32.67M
₿366.38
$0.3352
₿0.0000037
$0.3252
₿0.0000036
$6.46M
₿70.62
$32.93M
₿369.38
$32.67M
₿366.38
التنبؤ بسعر Cobak Token(cbk)
876 Balancer  BAL $0.4994
₿0.0000055
-5.96 $32.31M
₿362.38
$0.5324
₿0.0000058
$0.4973
₿0.0000055
$2.25M
₿25.47
$35.66M
₿400.04
$32.31M
₿362.38
التنبؤ بسعر Balancer(bal)
877 Aergo  AERGO $0.06774
₿0.00000076
13.83 $32.25M
₿361.02
$0.0684
₿0.00000076
$0.05723
₿0.00000063
$32.81M
₿363.58
$34.13M
₿382.03
$32.25M
₿361.02
التنبؤ بسعر Aergo(aergo)
879 Ocean Protocol  OCEAN $0.1598
₿0.0000017
-1.98 $31.99M
₿355.15
$0.1631
₿0.0000017
$0.1554
₿0.0000017
$174.55K
₿1.67
$42.81M
₿475.36
$31.99M
₿355.15
التنبؤ بسعر Ocean Protocol(ocean)
880 Goatseus Maximus  GOAT $0.03195
₿0.00000035
-2.99 $31.93M
₿357.66
$0.03297
₿0.00000036
$0.03127
₿0.00000035
$7.83M
₿88.25
$31.93M
₿357.66
$31.93M
₿357.66
التنبؤ بسعر Goatseus Maximus(goat)
882 GameBuild  GAME $0.001713
₿0.000000019
2.21 $31.91M
₿356.76
$0.001766
₿0.000000019
$0.001647
₿0.000000018
$3.68M
₿15.61
$36.7M
₿410.38
$31.91M
₿356.76
التنبؤ بسعر GameBuild(game)
885 PAAL AI  PAAL $0.03525
₿0.00000039
-10.35 $31.64M
₿353.96
$0.04127
₿0.00000045
$0.0324
₿0.00000036
$6.5M
₿64.76
$35.25M
₿394.39
$31.64M
₿353.96
التنبؤ بسعر PAAL AI(paal)
886 Bifrost  BFC $0.02273
₿0.00000025
-5.08 $31.63M
₿353.84
$0.02403
₿0.00000026
$0.02273
₿0.00000025
$1.94M
₿22.03
$53.85M
₿602.4
$31.63M
₿353.84
التنبؤ بسعر Bifrost(bfc)
889 Gravity (by Galxe)  G $0.004342
₿0.000000048
-4.13 $31.41M
₿352.63
$0.004532
₿0.000000049
$0.004235
₿0.000000047
$3.16M
₿36.35
$52.11M
₿585.07
$31.41M
₿352.63
التنبؤ بسعر Gravity (by Galxe)(g)
900 Taiko  TAIKO $0.1629
₿0.0000018
-2.89 $30.99M
₿346.9
$0.1677
₿0.0000018
$0.1599
₿0.0000017
$2.76M
₿32.22
$162.92M
₿1.82K
$30.99M
₿346.9
التنبؤ بسعر Taiko(taiko)
901 Aurora  AURORA $0.046
₿0.00000051
-2.33 $30.97M
₿346.78
$0.04777
₿0.00000052
$0.045
₿0.00000050
$1.07M
₿12
$45.99M
₿515.04
$30.97M
₿346.78
التنبؤ بسعر Aurora(aurora)
902 Xai  XAI $0.0157
₿0.00000017
-3.39 $30.8M
₿345.46
$0.01628
₿0.00000017
$0.01535
₿0.00000017
$12.29M
₿138.33
$33.56M
₿376.47
$30.8M
₿345.46
التنبؤ بسعر Xai(xai)
903 Cartesi  CTSI $0.03414
₿0.00000038
-3.60 $30.8M
₿345.53
$0.03542
₿0.00000038
$0.03315
₿0.00000037
$2.61M
₿28.04
$34.17M
₿383.31
$30.8M
₿345.53
التنبؤ بسعر Cartesi(ctsi)
905 Purr  PURR $0.05143
₿0.00000057
-10.82 $30.65M
₿344.55
$0.05767
₿0.00000063
$0.05014
₿0.00000056
$1.62M
₿17.32
$30.65M
₿344.55
$30.65M
₿344.55
التنبؤ بسعر Purr(purr)
908 Kujira  KUJI $0.04351
₿0.00000048
-6.55 $30.63M
₿261.32
$0.04657
₿0.00000051
$0.04098
₿0.00000045
$82.57
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
915 Marlin  POND $0.003691
₿0.000000041
-0.19 $30.26M
₿336.95
$0.003699
₿0.000000041
$0.003587
₿0.000000039
$1.33M
₿14.76
$36.9M
₿410.8
$30.26M
₿336.95
التنبؤ بسعر Marlin(pond)
926 Magic  MAGIC $0.0929
₿0.0000010
-2.93 $29.51M
₿330.68
$0.09579
₿0.0000010
$0.08846
₿0.00000099
$13.21M
₿137.84
$32.3M
₿361.98
$29.51M
₿330.68
التنبؤ بسعر Magic(magic)
927 Osaka Protocol  OSAK $0.00000003872
₿0.00000000000043
-10.09 $29.48M
₿329.45
$0.00000004307
₿0.00000000000047
$0.00000003786
₿0.00000000000042
$33.73K
₿0.38
$29.48M
₿329.45
$29.48M
₿329.45
التنبؤ بسعر Osaka Protocol(osak)
929 QuarkChain  QKC $0.004087
₿0.000000045
-2.05 $29.44M
₿329.99
$0.004173
₿0.000000045
$0.004012
₿0.000000044
$434.27K
₿6.2
$40.88M
₿458.19
$29.44M
₿329.99
التنبؤ بسعر QuarkChain(qkc)
930 Moonwell  WELL $0.006469
₿0.000000072
-5.94 $29.41M
₿328.76
$0.00695
₿0.000000075
$0.006382
₿0.000000071
$3.58M
₿40.89
$32.47M
₿362.88
$29.41M
₿328.76
التنبؤ بسعر Moonwell(well)
936 aixbt  AIXBT $0.02896
₿0.00000032
-2.87 $28.82M
₿322.18
$0.02995
₿0.00000032
$0.02784
₿0.00000031
$10.98M
₿123.57
$28.97M
₿323.91
$28.82M
₿322.18
التنبؤ بسعر aixbt(aixbt)
939 Lorenzo stBTC  STBTC $88,832
₿0.99
-1.38 $28.61M
₿319.81
$90,636
₿0.99
$88,525
₿0.98
$83.42
₿0
$28.61M
₿319.81
$28.61M
₿319.81
التنبؤ بسعر Lorenzo stBTC(stbtc)
940 SPACE ID  ID $0.06641
₿0.00000074
-1.75 $28.6M
₿320.07
$0.06773
₿0.00000074
$0.06508
₿0.00000072
$4.84M
₿62.29
$132.63M
₿1.48K
$28.6M
₿320.07
التنبؤ بسعر SPACE ID(id)
941 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000011
-0.01* $28.6M
₿320.14
$1
₿0.000011
$0.9975
₿0.000010
$1.37M
₿15.48
$28.6M
₿320.14
$28.6M
₿320.14
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
945 HUNT Platform  HUNT $0.1419
₿0.0000015
-0.95 $28.24M
₿317.8
$0.1438
₿0.0000015
$0.1333
₿0.0000015
$187.79K
₿2.11
$28.24M
₿317.8
$28.24M
₿317.8
التنبؤ بسعر HUNT Platform(hunt)
948 Dymension  DYM $0.06268
₿0.00000070
-1.66 $28.12M
₿316.12
$0.064
₿0.00000070
$0.05924
₿0.00000066
$3.01M
₿34.14
$62.72M
₿705.1
$28.12M
₿316.12
التنبؤ بسعر Dymension(dym)
954 ChainGPT  CGPT $0.03186
₿0.00000035
-3.99 $27.92M
₿312.59
$0.03334
₿0.00000036
$0.03067
₿0.00000034
$4.9M
₿54.79
$31.78M
₿355.9
$27.92M
₿312.59
التنبؤ بسعر ChainGPT(cgpt)
957 Thena  THE $0.226
₿0.0000025
-6.98 $27.68M
₿308.96
$0.2433
₿0.0000026
$0.2218
₿0.0000025
$7.04M
₿81.54
$62M
₿692
$27.68M
₿308.96
التنبؤ بسعر Thena(the)
959 Pepecoin  PEP $0.0002721
₿0.0000000030
-5.27 $27.56M
₿309.22
$0.0002888
₿0.0000000031
$0.0002685
₿0.0000000029
$131.67K
₿1.49
$27.56M
₿309.22
$27.56M
₿309.22
التنبؤ بسعر Pepecoin(pep)
961 Wilder World  WILD $0.05678
₿0.00000064
-6.32 $27.23M
₿310.72
$0.06079
₿0.00000066
$0.05679
₿0.00000064
$667.85K
₿6.68
$28.43M
₿324.4
$27.23M
₿310.72
التنبؤ بسعر Wilder World(wild)
967 FIDA  FIDA $0.02703
₿0.00000030
-15.44 $26.79M
₿298.42
$0.03208
₿0.00000035
$0.02667
₿0.00000029
$11.56M
₿123.26
$27.03M
₿301.15
$26.79M
₿298.42
التنبؤ بسعر FIDA(fida)
969 SingularityNET  AGIX $0.1026
₿0.0000011
-5.09 $26.76M
₿300.37
$0.1082
₿0.0000011
$0.1006
₿0.0000011
$26.19K
₿0.29
$55.45M
₿622.51
$26.76M
₿300.37
التنبؤ بسعر SingularityNET(agix)
978 QANplatform  QANX $0.01543
₿0.00000016
-4.30 $26.23M
₿287.6
$0.01616
₿0.00000017
$0.01481
₿0.00000016
$343.96K
₿3.65
$32.39M
₿355.2
$26.23M
₿287.6
التنبؤ بسعر QANplatform(qanx)
985 WINk  WIN $0.00002604
₿0.00000000029
-2.98 $25.88M
₿289.84
$0.00002699
₿0.00000000029
$0.00002555
₿0.00000000028
$7.4M
₿83.48
$26.02M
₿291.38
$25.88M
₿289.84
التنبؤ بسعر WINk(win)
989 Keep Network  KEEP $0.04676
₿0.00000052
0.32 $25.7M
₿287.48
$0.04918
₿0.00000054
$0.04608
₿0.00000050
$5.97K
₿0.07
$46.75M
₿522.96
$25.7M
₿287.48
التنبؤ بسعر Keep Network(keep)
1000 Moonriver  MOVR $2.39
₿0.000026
-2.44 $25.26M
₿281.22
$2.45
₿0.000026
$2.31
₿0.000025
$1.85M
₿15.18
$29.36M
₿326.9
$25.26M
₿281.22
التنبؤ بسعر Moonriver(movr)
1002 Chainflip  FLIP $0.3787
₿0.0000042
-4.09 $25.19M
₿281.57
$0.3953
₿0.0000043
$0.378
₿0.0000042
$356.19K
₿3.98
$35.38M
₿395.42
$25.19M
₿281.57
التنبؤ بسعر Chainflip(flip)
1007 Avail  AVAIL $0.006823
₿0.000000076
-3.30 $24.98M
₿278.86
$0.007059
₿0.000000077
$0.006809
₿0.000000075
$2.84M
₿31.72
$72.71M
₿811.54
$24.98M
₿278.86
التنبؤ بسعر Avail(avail)
1009 Banana Gun  BANANA $6.19
₿0.000069
-1.44 $24.86M
₿277.86
$6.43
₿0.000070
$6.01
₿0.000067
$6.81M
₿74.25
$52.01M
₿581.31
$24.86M
₿277.86
التنبؤ بسعر Banana Gun(banana)
1011 Travala.com  AVA $0.3485
₿0.0000038
-0.82 $24.77M
₿276.97
$0.3522
₿0.0000039
$0.3391
₿0.0000037
$6.06M
₿66.18
$24.77M
₿276.97
$24.77M
₿276.97
التنبؤ بسعر Travala.com(ava)
1012 Iagon  IAG $0.07172
₿0.00000079
8.84 $26.75M
₿276.38
$0.07205
₿0.00000080
$0.06101
₿0.00000067
$1.22M
₿13.52
$71.14M
₿735.02
$26.75M
₿276.38
التنبؤ بسعر Iagon(iag)
1017 USUALx  USUALX $0.04784
₿0.00000053
-2.33 $24.6M
₿274.97
$0.04904
₿0.00000054
$0.04107
₿0.00000046
$7.34K
₿0.08
$24.6M
₿274.97
$24.6M
₿274.97
التنبؤ بسعر USUALx(usualx)
1020 Binance-Peg Avalanche  AVAX $12.3
₿0.00013
-2.95 $24.59M
₿273.79
$12.73
₿0.00013
$11.82
₿0.00013
$52.54K
₿0.59
$24.59M
₿273.79
$24.59M
₿273.79
التنبؤ بسعر Binance-Peg Avalanche(avax)
1026 Gains Network  GNS $0.9263
₿0.000010
-3.68 $24.29M
₿270.44
$0.9618
₿0.000010
$0.8806
₿0.0000098
$6.43M
₿71.8
$24.29M
₿270.44
$24.29M
₿270.44
التنبؤ بسعر Gains Network(gns)
1028 Clearpool  CPOOL $0.0264
₿0.00000029
-6.17 $24M
₿268.67
$0.02826
₿0.00000030
$0.02626
₿0.00000029
$1.28M
₿24.87
$26.56M
₿297.33
$24M
₿268.67
التنبؤ بسعر Clearpool(cpool)
1029 Metaplex  MPLX $0.04578
₿0.00000051
-6.49 $24.02M
₿268.46
$0.04898
₿0.00000053
$0.04547
₿0.00000050
$1.61M
₿42.81
$45.82M
₿512.12
$24.02M
₿268.46
التنبؤ بسعر Metaplex(mplx)
1030 Adventure Gold  AGLD $0.2743
₿0.0000030
-4.86 $23.98M
₿268.07
$0.2889
₿0.0000031
$0.2642
₿0.0000029
$6.08M
₿69.28
$25.46M
₿284.63
$23.98M
₿268.07
التنبؤ بسعر Adventure Gold(agld)
1031 PONKE  PONKE $0.04323
₿0.00000048
-5.46 $23.98M
₿268.01
$0.04595
₿0.00000050
$0.04203
₿0.00000047
$4.12M
₿46.05
$23.98M
₿268.04
$23.98M
₿268.01
التنبؤ بسعر PONKE(ponke)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀