Страница результатов 7 для Топ Zano Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zano Ecosystem

Zano Ecosystem (771)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1340	Alien Worlds TLM	$0.002217 ₿0.00000033	-10.14	$13.62M ₿1.37K	$0.002478 ₿0.00000036	$0.002204 ₿0.00000033	$4.93M ₿155.6	$15.21M ₿2.12K	$13.62M ₿1.37K
1344	Alchemix USD ALUSD	$0.9886 ₿0.000014	-0.08	$13.56M ₿2.43K	$0.9913 ₿0.000014	$0.9875 ₿0.000013	$112.57K ₿3.85	$13.56M ₿2.43K	$13.56M ₿2.43K
1345	Radio Caca RACA	$0.00003283 ₿0.0000000045	-3.82	$13.55M ₿1.63K	$0.00003448 ₿0.0000000047	$0.00003279 ₿0.0000000045	$3.91M ₿155.93	$13.68M ₿1.94K	$13.55M ₿1.63K
1348	dForce Token DF	$0.01349 ₿0.00000088	-7.87	$13.48M ₿617.93	$0.01487 ₿0.00000090	$0.01333 ₿0.00000087	$2.42M ₿55.38	$13.48M ₿882.78	$13.48M ₿617.93
1358	Bluefin BLUE	$0.04037	-9.68	$13.34M	$0.04635	$0.03932	$8.74M	$40.41M	$13.34M
1360	Acala ACA	$0.01139 ₿0.0000022	-11.49	$13.3M ₿2.13K	$0.01299 ₿0.0000024	$0.01137 ₿0.0000021	$4.04M ₿131.9	$18.24M ₿2.38K	$13.3M ₿2.13K
1369	Vulcan Forged PYR	$0.5526 ₿0.000091	-6.19	$13.2M ₿2.17K	$0.5952 ₿0.000096	$0.5457 ₿0.000090	$4.88M ₿105.65	$27.63M ₿4.55K	$13.2M ₿2.17K
1371	Rei REI	$0.01312	-9.62	$13.14M	$0.01495	$0.01283	$263.83K	$13.14M	$13.14M
1372	Oasys OAS	$0.002123 ₿0.0000011	-7.51	$13.14M ₿2.17K	$0.002312 ₿0.0000011	$0.002111 ₿0.0000011	$547.61K ₿16.86	$21.23M ₿11.65K	$13.14M ₿2.17K
1373	OpenServ SERV	$0.01799	-3.42	$13.13M	$0.01949	$0.01768	$177.18K	$17.99M	$13.13M
1378	Radiant Capital RDNT	$0.01009 ₿0.0000043	-10.32	$13.03M ₿2.11K	$0.01131 ₿0.0000045	$0.01008 ₿0.0000043	$3.31M ₿328.55	$15.12M ₿4.34K	$13.03M ₿2.11K
1381	Suilend SEND	$0.217	-0.34	$12.95M	$0.2313	$0.2167	$495K	$21.7M	$12.95M
1384	ANDY ETH ANDY	$0.0000129 ₿0.00000000068	-12.14	$12.9M ₿0	$0.00001504 ₿0.0000000011	$0.00001289 ₿0.00000000062	$524.39K ₿126.37	$12.9M ₿680.75	$12.9M ₿0
1386	TokenFi TOKEN	$0.004143 ₿0.0000020	-11.04	$12.81M ₿2.85K	$0.004717 ₿0.0000021	$0.004098 ₿0.0000019	$2.8M ₿481.76	$41.49M ₿20.14K	$12.81M ₿2.85K
1394	NEM XEM	$0.001362 ₿0.00000068	-7.46	$12.57M ₿6.15K	$0.001526 ₿0.00000071	$0.001362 ₿0.00000067	$767.34K ₿97.18	$12.57M ₿6.15K	$12.57M ₿6.15K
1397	Luna by Virtuals LUNA	$0.01252	-12.50	$12.55M	$0.01455	$0.01248	$454.34K	$12.55M	$12.55M
1399	Hooked Protocol HOOK	$0.04013 ₿0.000018	-10.38	$12.51M ₿2.68K	$0.04572 ₿0.000019	$0.03948 ₿0.000018	$5.53M ₿180.11	$20.06M ₿9.25K	$12.51M ₿2.68K
1400	RSS3 RSS3	$0.01419 ₿0.0000060	-7.65	$12.5M ₿3.95K	$0.01565 ₿0.0000065	$0.01332 ₿0.0000060	$1.5M ₿77.5	$14.7M ₿6.08K	$12.5M ₿3.95K
1402	Milady Cult Coin CULT	$0.0002686	-6.01	$12.44M	$0.000291	$0.0002657	$1.66M	$26.55M	$12.44M
1408	Crypto Trading Fund CTF	$0.1021	-2.65	$12.29M	$0.1062	$0.1007	$137.93	$12.29M	$12.29M
1409	Fwog FWOG	$0.01254	-19.42	$12.23M	$0.01654	$0.0125	$5.11M	$12.23M	$12.23M
1419	Synapse SYN	$0.05501 ₿0.000018	-7.88	$12.03M ₿3.61K	$0.06118 ₿0.000020	$0.05442 ₿0.000018	$2.11M ₿355.07	$13.73M ₿3.51K	$12.03M ₿3.61K
1427	Ancient8 A8	$0.02832	-10.85	$11.89M	$0.03177	$0.02812	$6.54M	$28.34M	$11.89M
1441	Parcl PRCL	$0.02596	-7.51	$11.75M	$0.02913	$0.02591	$2.03M	$25.96M	$11.75M
1450	VitaDAO VITA	$0.4468 ₿0.000039	-8.35	$11.57M ₿1.04K	$0.5066 ₿0.000040	$0.4458 ₿0.000038	$642.12K ₿5.88	$12.55M ₿1.09K	$11.57M ₿1.04K
1457	UXLINK UXLINK	$0.01885	-10.21	$11.47M	$0.02127	$0.01844	$2.29M	$18.88M	$11.47M
1463	Dego Finance DEGO	$0.5396 ₿0.000043	-8.43	$11.33M ₿234.01	$0.6055 ₿0.000045	$0.5337 ₿0.000042	$3.3M ₿75.2	$11.33M ₿647.31	$11.33M ₿234.01
1471	Sundog SUNDOG	$0.0111	-4.88	$11.12M	$0.01233	$0.01105	$10.71M	$11.12M	$11.12M
1474	QuantixAI QAI	$90.87 ₿0.000016	-2.21	$11.07M ₿0	$93.86 ₿0.000018	$89.55 ₿0.000015	$8.84M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1478	Badger DAO BADGER	$0.5568 ₿0.000084	-4.84	$10.99M ₿1.7K	$0.6023 ₿0.000091	$0.5498 ₿0.000084	$4.57M ₿197.03	$11.58M ₿1.79K	$10.99M ₿1.7K
1493	NKN NKN	$0.01355 ₿0.0000025	-7.57	$10.77M ₿2K	$0.01489 ₿0.0000027	$0.01344 ₿0.0000025	$1.23M ₿202.15	$10.78M ₿2K	$10.77M ₿2K
1504	Dora Factory DORA	$0.0105 ₿0.0000016	-2.80	$10.6M ₿1.65K	$0.0113 ₿0.0000016	$0.0104 ₿0.0000015	$2.21M ₿9.79	$10.6M ₿1.65K	$10.6M ₿1.65K
1509	sudeng HIPPO	$0.001055	-7.31	$10.55M	$0.001236	$0.001043	$12.03M	$10.55M	$10.55M
1513	Telos TLOS	$0.02509 ₿0.0000046	-5.11	$10.51M ₿1.94K	$0.02673 ₿0.0000048	$0.02499 ₿0.0000046	$1.74M ₿101.21	$10.51M ₿1.97K	$10.51M ₿1.94K
1520	Pangolin PNG	$0.04649 ₿0.0000069	-11.69	$10.44M ₿1.49K	$0.05355 ₿0.0000075	$0.04644 ₿0.0000068	$662.05K ₿50.94	$25.03M ₿3.74K	$10.44M ₿1.49K
1523	Bobo Coin BOBO	$0.0000001574 ₿0.000000000019	-10.34	$10.42M ₿0	$0.0000001779 ₿0.000000000022	$0.0000001559 ₿0.000000000018	$1.28M ₿40.9	$10.44M ₿1.3K	$10.42M ₿0
1525	Milady Meme Coin LADYS	$0.00000001172 ₿0.0000000000028	-28.81	$10.39M ₿2.52K	$0.00000001654 ₿0.0000000000032	$0.00000001134 ₿0.0000000000027	$5.8M ₿165.48	$10.39M ₿2.52K	$10.39M ₿2.52K
1532	PinLink PIN	$0.1273	-9.43	$10.19M	$0.1443	$0.1246	$607.05K	$12.74M	$10.19M
1559	Unicorn Fart Dust UFD	$0.009738	-8.63	$9.75M	$0.01094	$0.009684	$8.06M	$9.75M	$9.75M
1569	inSure DeFi SURE	$0.0003448 ₿0.000000094	-13.16	$9.64M ₿2.51K	$0.000522 ₿0.000000097	$0.000345 ₿0.000000085	$220.87 ₿19.21	$32.05M ₿8.34K	$9.64M ₿2.51K
1586	Shadow Token SHDW	$0.056 ₿0.000027	-4.11	$9.48M ₿4.41K	$0.05877 ₿0.000031	$0.05584 ₿0.000026	$192.92K ₿53.41	$9.48M ₿4.64K	$9.48M ₿4.41K
1594	Wojak WOJAK	$0.0001357 ₿0.0000000061	-11.83	$9.43M ₿427.74	$0.0001582 ₿0.0000000063	$0.0001341 ₿0.0000000058	$757.56K ₿21.77	$9.43M ₿427.74	$9.43M ₿427.74
1600	HashAI HASHAI	$0.0001041 ₿0.000000034	-7.51	$9.33M ₿0	$0.0001171 ₿0.000000035	$0.0001038 ₿0.000000030	$303.79K ₿36.98	$9.91M ₿3.3K	$9.33M ₿0
1610	Bitcoin Gold BTG	$0.5259 ₿0.00066	-9.48	$9.21M ₿11.74K	$0.6705 ₿0.00069	$0.5145 ₿0.00066	$14.09K ₿197.93	$9.21M ₿14.07K	$9.21M ₿11.74K
1612	LandWolf WOLF	$0.00001011	-12.50	$9.13M	$0.00001232	$0.00001005	$1.03M	$9.13M	$9.13M
1614	Wen WEN	$0.00001243 ₿0.0000000040	-7.37	$9.12M ₿2.99K	$0.0000138 ₿0.0000000046	$0.00001185 ₿0.0000000040	$1.24M ₿906.93	$9.12M ₿2.99K	$9.12M ₿2.99K
1627	dYdX ETHDYDX	$0.2157 ₿0.000043	-11.22	$9.03M ₿13.49K	$0.2453 ₿0.000045	$0.2157 ₿0.000043	$15.2M ₿825.9	$187.85M ₿22.51K	$9.03M ₿13.49K
1638	Star Atlas ATLAS	$0.0003918 ₿0.00000010	-6.14	$8.81M ₿1.63K	$0.0004193 ₿0.	$0.0003878 ₿0.	$508.43K ₿0	$14.11M ₿3.77K	$8.81M ₿1.63K
1642	Lumia LUMIA	$0.1165	-8.26	$8.77M	$0.1299	$0.115	$1.74M	$27.81M	$8.77M
1655	Freedom Dollar FUSD	$0.9997	-0.02	$8.6M	$1	$0.9994	$239.02K	$8.6M	$8.6M
1670	NEURALAI NEURAL	$0.8519 ₿0.000014	-6.10	$8.5M ₿0	$0.9246 ₿0.000016	$0.8404 ₿0.000010	$28.76K ₿9.18	$8.5M ₿153.26	$8.5M ₿0
1688	Neuron NRN	$0.01839	-4.35	$8.27M	$0.01924	$0.01839	$416.37K	$18.39M	$8.27M
1691	Seedify.fund SFUND	$0.09936 ₿0.000055	-6.63	$8.23M ₿3.53K	$0.1074 ₿0.000056	$0.09911 ₿0.000055	$1.06M ₿126.83	$9.91M ₿5.56K	$8.23M ₿3.53K
1698	Karrat KARRAT	$0.01115	-4.97	$8.15M	$0.01252	$0.01098	$266.75K	$11.07M	$8.15M
1705	NetMind Token NMT	$0.1459 ₿0.00013	-2.25	$8.06M ₿0	$0.1528 ₿0.00016	$0.144 ₿0.00013	$822.53K ₿22.34	$21M ₿15.38K	$8.06M ₿0
1716	MESSIER M87	$0.00000901 ₿0.000000000099	-5.11	$7.97M ₿88.18	$0.00000984 ₿0.00000000010	$0.000008909 ₿0.000000000088	$278.7K ₿0.61	$7.97M ₿88.18	$7.97M ₿88.18
1723	Altura ALU	$0.007991 ₿0.00000085	-9.79	$7.9M ₿618.74	$0.00936 ₿0.00000086	$0.007931 ₿0.00000084	$3.48M ₿148.65	$7.9M ₿851.05	$7.9M ₿618.74
1724	Pixels PIXEL	$0.0102 ₿0.0000090	-11.39	$7.89M ₿7.02K	$0.01177 ₿0.0000094	$0.0102 ₿0.0000087	$8.94M ₿1.24K	$51.18M ₿45.49K	$7.89M ₿7.02K
1730	Clover Finance CLV	$0.006397 ₿0.0000014	-8.59	$7.84M ₿1.19K	$0.007083 ₿0.0000015	$0.006381 ₿0.0000014	$1.23M ₿123.3	$12.81M ₿1.48K	$7.84M ₿1.19K
1738	Magpie MGP	$0.01521 ₿0.0000014	-4.51	$7.7M ₿485.1	$0.01613 ₿0.0000015	$0.01516 ₿0.0000014	$12.25K ₿2.38	$15.21M ₿1.48K	$7.7M ₿485.1
1741	Koma Inu KOMA	$0.0126	-8.18	$7.68M	$0.01386	$0.01255	$740.29K	$7.68M	$7.68M
1769	Peapods Finance PEAS	$0.7482 ₿0.000072	-2.40	$7.43M ₿721.75	$0.7821 ₿0.000075	$0.7463 ₿0.000071	$150.6K ₿6.19	$7.43M ₿721.75	$7.43M ₿721.75
1771	Mr. Miggles MIGGLES	$0.007725	-7.28	$7.4M	$0.008919	$0.007659	$799.23K	$7.4M	$7.4M
1792	ai16z AI16Z	$0.006514	-22.51	$7.14M	$0.008494	$0.006309	$294.08K	$7.14M	$7.14M
1814	Myro $MYRO	$0.006955 ₿0.0000031	2.30	$7.01M ₿3.2K	$0.009352 ₿0.0000034	$0.006409 ₿0.0000031	$9.4M ₿356.84	$7.01M ₿3.2K	$7.01M ₿3.2K
1821	Gelato GEL	$0.02598 ₿0.0000073	-1.16	$6.93M ₿1.76K	$0.02829 ₿0.0000076	$0.02597 ₿0.0000073	$235.17K ₿7.8	$10.93M ₿3.08K	$6.93M ₿1.76K
1830	Covalent X Token CXT	$0.00684	-11.25	$6.84M	$0.007803	$0.006736	$574.78K	$6.84M	$6.84M
1837	NodeAI GPU	$0.0698 ₿0.000029	0.48	$6.78M ₿2.7K	$0.07806 ₿0.000033	$0.0691 ₿0.000026	$94.83K ₿36.7	$6.94M ₿2.77K	$6.78M ₿2.7K
1840	Crown by Third Time Games CROWN	$0.02687 ₿0.000019	-9.57	$6.74M ₿3.05K	$0.03044 ₿0.000021	$0.02647 ₿0.000018	$129.5K ₿19.64	$6.74M ₿4.77K	$6.74M ₿3.05K
1847	0x0.ai: AI Smart Contract 0X0	$0.007494 ₿0.0000050	8.51	$6.68M ₿4.48K	$0.007993 ₿0.0000053	$0.006903 ₿0.0000050	$82.66K ₿18.94	$6.68M ₿4.48K	$6.68M ₿4.48K
1876	Alpha Finance ALPHA	$0.006769 ₿0.0000024	-2.15	$6.47M ₿2.1K	$0.007004 ₿0.0000026	$0.006743 ₿0.0000023	$596.69K ₿299.41	$6.74M ₿2.41K	$6.47M ₿2.1K
1894	Stafi FIS	$0.04093 ₿0.000010	-6.02	$6.35M ₿1.5K	$0.04495 ₿0.000010	$0.04057 ₿0.000010	$2.49M ₿75.1	$6.35M ₿1.5K	$6.35M ₿1.5K
1912	LOFI LOFI	$0.006186	-11.33	$6.2M	$0.00718	$0.006095	$457.05K	$6.2M	$6.2M
1915	Nakamoto Games NAKA	$0.09525 ₿0.000027	-5.14	$6.18M ₿1.77K	$0.1043 ₿0.000028	$0.09421 ₿0.000026	$5.41M ₿393.83	$17.12M ₿4.91K	$6.18M ₿1.77K
1975	Sleepless AI AI	$0.04339 ₿0.000020	-10.10	$5.63M ₿2.68K	$0.04899 ₿0.000021	$0.04265 ₿0.000020	$7.57M ₿662.32	$43.33M ₿20.64K	$5.63M ₿2.68K
2002	GoGoPool GGP	$0.7702 ₿0.00020	11.63	$5.42M ₿706.93	$0.9645 ₿0.00020	$0.6865 ₿0.00019	$44.7K ₿0.8	$14.79M ₿3.82K	$5.42M ₿706.93
2029	PaLM AI PALM	$0.06742 ₿0.000012	-7.41	$5.22M ₿972.22	$0.07547 ₿0.000013	$0.06735 ₿0.000012	$18.38K ₿17.56	$5.22M ₿972.22	$5.22M ₿972.22
2030	Lift Dollar USDL	$0.9992	0.01	$5.22M	$1	$0.9902	$6.73K	$5.22M	$5.22M
2041	WATCoin WATC	$0.0001019	-0.02	$5.12M	$0.000102	$0.0001009	$58.79K	$5.67M	$5.12M
2084	Hifi Finance HIFI	$0.03165 ₿0.000016	-4.47	$4.89M ₿1.98K	$0.03437 ₿0.000018	$0.03113 ₿0.000016	$167.73K ₿384.77	$5.29M ₿2.31K	$4.89M ₿1.98K
2110	TEDDY BEAR BEAR	$0.000000004798 ₿0.00000000000034	-2.36	$4.77M ₿0	$0.000000005496 ₿0.00000000000038	$0.00000000468 ₿0.00000000000032	$37.63K ₿13.59	$4.77M ₿337.06	$4.77M ₿0
2143	MOO DENG MOODENG	$0.00001093	-10.94	$4.6M	$0.00001236	$0.00001078	$6.91M	$4.6M	$4.6M
2160	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2601 ₿0.0000030	$0.2429 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2165	Vader VADER	$0.004472	-17.20	$4.48M	$0.005553	$0.004472	$332.76K	$4.48M	$4.48M
2232	APF coin APFC	$0.04476 ₿0.0000060	-2.02	$4.14M ₿124.15	$0.04645 ₿0.0000061	$0.04345 ₿0.0000059	$107.91K ₿8.9	$11.17M ₿1.51K	$4.14M ₿124.15
2257	Aleph Zero AZERO	$0.01321 ₿0.000013	-12.84	$4.02M ₿4.3K	$0.01523 ₿0.000014	$0.01319 ₿0.000013	$158.67K ₿39.47	$6.91M ₿4.98K	$4.02M ₿4.3K
2285	Myria MYRIA	$0.0001369 ₿0.00000012	0.29	$3.86M ₿2.16K	$0.0001439 ₿0.00000013	$0.0001307 ₿0.00000012	$524.04K ₿42.41	$6.83M ₿6.19K	$3.86M ₿2.16K
2322	BasedAI BASEDAI	$0.1049 ₿0.00015	0.36	$3.74M ₿0	$0.1084 ₿0.00015	$0.1016 ₿0.00014	$16.6K ₿56.24	$3.74M ₿5.36K	$3.74M ₿0
2346	bemo Staked TON STTON	$1.65 ₿0.00010	-3.94	$3.64M ₿0	$1.75 ₿0.00010	$1.62 ₿0.000094	$345.77 ₿2.03	$3.64M	$3.64M ₿0
2351	Kadena KDA	$0.01062 ₿0.000017	-6.47	$3.61M ₿4.76K	$0.01148 ₿0.000018	$0.0106 ₿0.000017	$61.99K ₿157.38	$3.61M ₿17.6K	$3.61M ₿4.76K
2353	Empyreal EMP	$12.02 ₿0.00065	-13.81	$3.61M ₿195.42	$14.58 ₿0.00067	$11.82 ₿0.00065	$43.82K ₿0.51	$3.61M ₿195.42	$3.61M ₿195.42
2360	ParallelAI PAI	$0.03558	-7.94	$3.58M	$0.0394	$0.03534	$98.05K	$3.58M	$3.58M
2365	Spectral SPEC	$0.1718	-7.63	$3.56M	$0.1888	$0.1716	$1.18M	$17.28M	$3.56M
2378	Patriot PATRIOT	$0.0003515	15.68	$3.51M	$0.0003863	$0.0002881	$179.08K	$3.51M	$3.51M
2392	Pups (Bitcoin) PUPS	$0.003484	-22.68	$3.44M	$0.00459	$0.003432	$80.48K	$3.44M	$3.44M
2415	Mode MODE	$0.0006371	-7.75	$3.39M	$0.0006911	$0.0006278	$382.82K	$6.37M	$3.39M
2421	Department Of Government Efficiency DOGE	$0.003424	-9.73	$3.36M	$0.003907	$0.003391	$1.4M	$3.36M	$3.36M
2435	Wise Monkey MONKY	$0.0000003887	-6.94	$3.31M	$0.0000004335	$0.000000387	$186.61K	$3.31M	$3.31M
2465	Based Pepe PEPE	$0.000000007613	-4.18	$3.2M	$0.000000008073	$0.000000007376	$40.63K	$3.2M	$3.2M
2487	michi $MICHI	$0.005656	-9.32	$3.15M	$0.006427	$0.005646	$2.1M	$3.15M	$3.15M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}