Страница результатов 7 для Топ Zano Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zano Ecosystem

Zano Ecosystem (771)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
844	LandWolf WOLF	$0.00003839	2.22	$34.67M	$0.00004097	$0.0000372	$2.99M	$34.67M	$34.67M
848	Puffer PUFFER	$0.1954	3.01	$34.37M	$0.1952	$0.1878	$53.12M	$195.34M	$34.37M
851	Radicle RAD	$0.6863 ₿0.000036	2.58	$34.2M ₿1.84K	$0.7043 ₿0.000039	$0.667 ₿0.000036	$7.79M ₿204.19	$68.64M ₿3.7K	$34.2M ₿1.84K
855	Gains Network GNS	$1.14 ₿0.000065	2.81	$33.98M ₿2.23K	$1.15 ₿0.000067	$1.1 ₿0.000065	$1.98M ₿78.65	$33.98M ₿2.23K	$33.98M ₿2.23K
856	Synapse SYN	$0.1549 ₿0.000018	3.22	$33.98M ₿3.61K	$0.1617 ₿0.000020	$0.1501 ₿0.000018	$2.95M ₿355.07	$38.78M ₿3.51K	$33.98M ₿3.61K
863	Ancient8 A8	$0.1118	0.71	$33.58M	$0.1155	$0.1103	$9.36M	$111.88M	$33.58M
867	Peapods Finance PEAS	$3.35 ₿0.000072	3.68	$33.35M ₿721.75	$3.36 ₿0.000075	$3.23 ₿0.000071	$500.05K ₿6.19	$33.35M ₿721.75	$33.35M ₿721.75
868	Acala ACA	$0.02851 ₿0.0000022	1.81	$33.27M ₿2.13K	$0.02916 ₿0.0000024	$0.028 ₿0.0000021	$6.4M ₿131.9	$45.63M ₿2.38K	$33.27M ₿2.13K
869	Nym NYM	$0.04092 ₿0.0000033	2.30	$33.27M ₿2.39K	$0.04214 ₿0.0000033	$0.03979 ₿0.0000032	$3.76M ₿23.82	$40.94M ₿3.34K	$33.27M ₿2.39K
870	VitaDAO VITA	$1.31 ₿0.000039	1.23	$33.16M ₿1.04K	$1.34 ₿0.000040	$1.29 ₿0.000038	$1.44M ₿5.88	$35.57M ₿1.09K	$33.16M ₿1.04K
872	Hypurr Fun HFUN	$33.09	0.60	$32.97M	$35.43	$32.89	$523.79K	$32.97M	$32.97M
874	NEURALAI NEURAL	$3.29 ₿0.000014	8.76	$32.93M ₿0	$3.44 ₿0.000016	$3 ₿0.000010	$181.73K ₿9.18	$32.93M ₿153.26	$32.93M ₿0
876	Orchid Protocol OXT	$0.05562 ₿0.0000020	5.10	$32.91M ₿1.21K	$0.05757 ₿0.0000021	$0.0528 ₿0.0000020	$4.35M ₿80.8	$55.63M ₿2.04K	$32.91M ₿1.21K
881	Stader MaticX MATICX	$0.2481 ₿0.000014	7.50	$32.76M ₿1.94K	$0.2537 ₿0.000014	$0.2305 ₿0.000014	$15.42K ₿5.02	$32.76M ₿1.94K	$32.76M ₿1.94K
889	Pangolin PNG	$0.1457 ₿0.0000069	2.11	$32.21M ₿1.49K	$0.1578 ₿0.0000075	$0.1423 ₿0.0000068	$1.16M ₿50.94	$78.63M ₿3.74K	$32.21M ₿1.49K
891	Syscoin SYS	$0.03914 ₿0.0000039	-0.48	$32.04M ₿3.05K	$0.04084 ₿0.0000040	$0.03911 ₿0.0000038	$1.58M ₿66.87	$32.04M ₿3.09K	$32.04M ₿3.05K
893	Pixels PIXEL	$0.04151 ₿0.0000090	0.86	$32.01M ₿7.02K	$0.04309 ₿0.0000094	$0.04062 ₿0.0000087	$13.09M ₿1.24K	$207.6M ₿45.49K	$32.01M ₿7.02K
894	Fusionist ACE	$0.537 ₿0.00012	0.57	$31.88M ₿0	$0.5619 ₿0.00013	$0.5297 ₿0.00012	$5.19M ₿519.9	$78.6M ₿17.9K	$31.88M ₿0
898	RSS3 RSS3	$0.04417 ₿0.0000060	2.37	$31.77M ₿3.95K	$0.04655 ₿0.0000065	$0.04303 ₿0.0000060	$4.73M ₿77.5	$44.15M ₿6.08K	$31.77M ₿3.95K
900	DAO Maker DAO	$0.1262 ₿0.000021	-0.23	$31.69M ₿5.09K	$0.1285 ₿0.000022	$0.1252 ₿0.000021	$653.38K ₿127.14	$35.05M ₿6.04K	$31.69M ₿5.09K
903	Hashflow HFT	$0.0547 ₿0.0000060	1.58	$31.59M ₿2.33K	$0.05733 ₿0.0000063	$0.05359 ₿0.0000060	$10.23M ₿214.44	$54.7M ₿6.05K	$31.59M ₿2.33K
910	Wrapped QUIL QUIL	$0.03435	2.37	$31.01M	$0.03543	$0.03355	$629.69K	$31.01M	$31.01M
911	DUSK Network DUSK	$0.062 ₿0.0000064	-1.31	$31M ₿2.94K	$0.06411 ₿0.0000070	$0.06084 ₿0.0000063	$6.17M ₿331.1	$31M ₿3.22K	$31M ₿2.94K
913	Ethernity Chain ERN	$1.28 ₿0.000089	2.56	$30.85M ₿1.84K	$1.32 ₿0.000094	$1.24 ₿0.000089	$196.54K ₿66.47	$38.51M ₿2.67K	$30.85M ₿1.84K
915	GAME by Virtuals GAME	$0.03084	9.04	$30.77M	$0.03096	$0.02746	$2.12M	$30.77M	$30.77M
916	Maverick Protocol MAV	$0.05153 ₿0.0000086	1.25	$30.75M ₿2.16K	$0.05328 ₿0.0000092	$0.05072 ₿0.0000085	$1.94M ₿197.87	$103.1M ₿17.28K	$30.75M ₿2.16K
920	BakeryToken BAKE	$0.1058 ₿0.0000053	1.21	$30.55M ₿1.53K	$0.109 ₿0.0000056	$0.1039 ₿0.0000052	$5.28M ₿194.08	$30.66M ₿1.47K	$30.55M ₿1.53K
922	NFPrompt NFP	$0.06646 ₿0.0000093	1.88	$30.42M ₿0	$0.06883 ₿0.000010	$0.0651 ₿0.0000092	$3.29M ₿321.33	$66.52M ₿6.64K	$30.42M ₿0
923	GME (Ethereum) GME	$0.00007381	0.92	$30.4M	$0.00008082	$0.00007263	$310.53K	$30.4M	$30.4M
926	Clover Finance CLV	$0.02472 ₿0.0000014	2.54	$30.27M ₿1.19K	$0.02514 ₿0.0000015	$0.0241 ₿0.0000014	$3.29M ₿123.3	$49.45M ₿1.48K	$30.27M ₿1.19K
929	Zerebro ZEREBRO	$0.0301	1.75	$30.11M	$0.03122	$0.02938	$12.04M	$30.11M	$30.11M
931	Covalent X Token CXT	$0.03243	-8.56	$30.08M	$0.03547	$0.03204	$5.21M	$32.43M	$30.08M
932	OpenServ SERV	$0.04388	5.28	$30.06M	$0.04513	$0.04136	$336.23K	$43.95M	$30.06M
933	MESSIER M87	$0.00003389 ₿0.000000000099	1.99	$30M ₿88.18	$0.00003639 ₿0.00000000010	$0.00003324 ₿0.000000000088	$862.61K ₿0.61	$30M ₿88.18	$30M ₿88.18
934	Helium Mobile MOBILE	$0.0003618 ₿0.000000041	0.90	$30.02M ₿3.57K	$0.0003754 ₿0.000000044	$0.0003557 ₿0.000000040	$1.18M ₿77.31	$83.23M ₿9.46K	$30.02M ₿3.57K
936	NetMind Token NMT	$0.6142 ₿0.00013	-1.43	$30M ₿0	$0.6243 ₿0.00016	$0.6131 ₿0.00013	$1.61M ₿22.34	$88.5M ₿15.38K	$30M ₿0
938	inSure DeFi SURE	$0.001121 ₿0.000000094	7.21	$29.71M ₿2.51K	$0.00114 ₿0.000000097	$0.001043 ₿0.000000085	$39.63 ₿19.21	$98.71M ₿8.34K	$29.71M ₿2.51K
943	Wen WEN	$0.00004032 ₿0.0000000040	6.88	$29.33M ₿2.99K	$0.00004173 ₿0.0000000046	$0.00003698 ₿0.0000000040	$4.59M ₿906.93	$29.33M ₿2.99K	$29.33M ₿2.99K
950	Radio Caca RACA	$0.00006988 ₿0.0000000045	0.32	$28.71M ₿1.63K	$0.00007119 ₿0.0000000047	$0.00006933 ₿0.0000000045	$5.35M ₿155.93	$29.06M ₿1.94K	$28.71M ₿1.63K
959	Hooked Protocol HOOK	$0.1071 ₿0.000018	1.11	$28.06M ₿2.68K	$0.111 ₿0.000019	$0.1054 ₿0.000018	$3.41M ₿180.11	$53.61M ₿9.25K	$28.06M ₿2.68K
961	MMX MMX	$0.1725 ₿0.000031	-9.18	$27.97M ₿0	$0.1964 ₿0.000031	$0.1727 ₿0.000030	$48.75K ₿0.12	$86.46M ₿4.76K	$27.97M ₿0
964	SaucerSwap SAUCE	$0.03407 ₿0.0000017	4.21	$27.94M ₿1.11K	$0.03438 ₿0.0000018	$0.03268 ₿0.0000017	$140.1K ₿27.61	$33.98M ₿1.79K	$27.94M ₿1.11K
966	ANyONe Protocol ANYONE	$0.348 ₿0.000048	0.51	$27.87M ₿3.58K	$0.373 ₿0.000052	$0.3438 ₿0.000048	$344.27K ₿29.72	$34.87M ₿4.89K	$27.87M ₿3.58K
968	Radiant Capital RDNT	$0.02253 ₿0.0000043	2.71	$27.8M ₿2.11K	$0.02327 ₿0.0000045	$0.02181 ₿0.0000043	$4.01M ₿328.55	$33.81M ₿4.34K	$27.8M ₿2.11K
970	LUKSO LYX	$0.9087 ₿0.000062	2.02	$27.73M ₿1.89K	$0.9116 ₿0.000063	$0.8789 ₿0.000060	$336.82K ₿8.72	$38.25M ₿2.62K	$27.73M ₿1.89K
973	Parcl PRCL	$0.0788	-1.26	$27.69M	$0.08185	$0.07789	$9.22M	$78.85M	$27.69M
976	ELYSIA EL	$0.004078 ₿0.00000017	0.09	$27.75M ₿1.18K	$0.004129 ₿0.00000018	$0.004021 ₿0.00000017	$652.55K ₿41.54	$27.75M ₿1.18K	$27.75M ₿1.18K
977	Dego Finance DEGO	$1.31 ₿0.000043	2.06	$27.45M ₿234.01	$1.34 ₿0.000045	$1.28 ₿0.000042	$20.99M ₿75.2	$27.45M ₿647.31	$27.45M ₿234.01
978	Mr. Miggles MIGGLES	$0.02865	3.01	$27.46M	$0.03067	$0.02762	$3.2M	$27.46M	$27.46M
979	Ampleforth AMPL	$1.29 ₿0.000017	0.59	$27.06M ₿3.82K	$1.34 ₿0.000017	$1.22 ₿0.000016	$1.08M ₿14.1	$28.72M ₿4.46K	$27.06M ₿3.82K
983	Crown by Third Time Games CROWN	$0.1091 ₿0.000019	16.82	$27.31M ₿3.05K	$0.1096 ₿0.000021	$0.09341 ₿0.000018	$202.42K ₿19.64	$27.31M ₿4.77K	$27.31M ₿3.05K
985	NodeAI GPU	$0.2797 ₿0.000029	5.95	$27.18M ₿2.7K	$0.2863 ₿0.000033	$0.2537 ₿0.000026	$651.15K ₿36.7	$27.86M ₿2.77K	$27.18M ₿2.7K
986	LimeWire LMWR	$0.0801 ₿0.000019	-0.07	$27.17M ₿1.1K	$0.08365 ₿0.000020	$0.07937 ₿0.000018	$4.13M ₿73.78	$50.72M ₿15.54K	$27.17M ₿1.1K
987	Neon NEON	$0.1132 ₿0.000022	1.89	$27.14M ₿1.27K	$0.1316 ₿0.000023	$0.1111 ₿0.000019	$1.96M ₿107.31	$113.33M ₿22.04K	$27.14M ₿1.27K
990	Renzo REZ	$0.01022 ₿0.0000055	2.06	$26.93M	$0.01054	$0.009985	$8.42M	$102.35M	$26.93M
997	Suilend SEND	$0.5119	-1.68	$26.75M	$0.5405	$0.5032	$1.28M	$51.25M	$26.75M
998	Milady Cult Coin CULT	$0.0006179	0.17	$26.75M	$0.0006209	$0.0006074	$2.14M	$61.83M	$26.75M
1000	IX Swap IXS	$0.1478 ₿0.0000088	5.23	$26.66M ₿1.47K	$0.1502 ₿0.0000092	$0.1336 ₿0.0000077	$229.67K ₿15.59	$26.66M ₿1.59K	$26.66M ₿1.47K
1001	Alien Worlds TLM	$0.004566 ₿0.00000033	3.06	$26.6M ₿1.37K	$0.004656 ₿0.00000036	$0.004406 ₿0.00000033	$7.87M ₿155.6	$30.64M ₿2.12K	$26.6M ₿1.37K
1005	Dora Factory DORA	$0.02647 ₿0.0000016	1.74	$26.49M ₿1.65K	$0.02741 ₿0.0000016	$0.02593 ₿0.0000015	$488.29K ₿9.79	$26.49M ₿1.65K	$26.49M ₿1.65K
1015	Nakamoto Games NAKA	$0.3934 ₿0.000027	0.51	$25.57M ₿1.77K	$0.4057 ₿0.000028	$0.3907 ₿0.000026	$8.03M ₿393.83	$70.82M ₿4.91K	$25.57M ₿1.77K
1017	Chainflip FLIP	$0.399 ₿0.000079	-3.38	$25.45M ₿1.87K	$0.4133 ₿0.000080	$0.3894 ₿0.000076	$972.56K ₿37.63	$38.11M ₿7.35K	$25.45M ₿1.87K
1020	PlatON Network LAT	$0.003799 ₿0.00000026	-0.52	$25.06M ₿1.4K	$0.004124 ₿0.00000027	$0.003625 ₿0.00000024	$6.22M ₿114.15	$38.94M ₿2.69K	$25.06M ₿1.4K
1022	Mobox MBOX	$0.04978 ₿0.0000060	2.98	$24.92M ₿1.67K	$0.05135 ₿0.0000061	$0.04817 ₿0.0000059	$5.35M ₿151.62	$27.41M ₿2.36K	$24.92M ₿1.67K
1027	Unicorn Fart Dust UFD	$0.02484	3.60	$24.84M	$0.02679	$0.02378	$24.81M	$24.84M	$24.84M
1030	Phoenix PHB	$0.48 ₿0.000031	2.28	$24.68M ₿1.56K	$0.4956 ₿0.000034	$0.4688 ₿0.000031	$8.59M ₿119.2	$24.68M ₿1.56K	$24.68M ₿1.56K
1036	Vulcan Forged PYR	$1.02 ₿0.000091	2.27	$24.38M ₿2.17K	$1.05 ₿0.000096	$0.9918 ₿0.000090	$7.29M ₿105.65	$51.01M ₿4.55K	$24.38M ₿2.17K
1045	Wojak WOJAK	$0.0003473 ₿0.0000000061	4.94	$24.13M ₿427.74	$0.0003607 ₿0.0000000063	$0.0003282 ₿0.0000000058	$1.13M ₿21.77	$24.13M ₿427.74	$24.13M ₿427.74
1050	Redbelly Network RBNT	$0.02353	-1.96	$23.93M	$0.02418	$0.02299	$411.97K	$234.6M	$23.93M
1056	Telos TLOS	$0.0565 ₿0.0000046	16.18	$23.72M ₿1.94K	$0.05651 ₿0.0000048	$0.04834 ₿0.0000046	$5.12M ₿101.21	$23.72M ₿1.97K	$23.72M ₿1.94K
1064	BOBO Coin BOBO	$0.0000003507 ₿0.000000000019	4.14	$23.29M ₿0	$0.0000003638 ₿0.000000000022	$0.0000003368 ₿0.000000000018	$3.16M ₿40.9	$23.32M ₿1.3K	$23.29M ₿0
1067	dYdX ETHDYDX	$0.5242 ₿0.000043	1.75	$23.01M ₿13.49K	$0.5382 ₿0.000045	$0.5142 ₿0.000043	$18.42M ₿825.9	$467.65M ₿22.51K	$23.01M ₿13.49K
1071	Victoria VR VR	$0.002795 ₿0.00000040	2.09	$22.76M ₿2.57K	$0.00287 ₿0.00000042	$0.002653 ₿0.00000039	$4.63M ₿20.88	$46.96M ₿6.77K	$22.76M ₿2.57K
1080	Alpha Finance ALPHA	$0.02407 ₿0.0000024	3.12	$22.49M ₿2.1K	$0.02469 ₿0.0000026	$0.02328 ₿0.0000023	$5.34M ₿299.41	$24.06M ₿2.41K	$22.49M ₿2.1K
1090	Magpie MGP	$0.04815 ₿0.0000014	3.55	$22.13M ₿485.1	$0.04937 ₿0.0000015	$0.04602 ₿0.0000014	$100.64K ₿2.38	$48.15M ₿1.48K	$22.13M ₿485.1
1097	Unizen ZCX	$0.03491 ₿0.0000044	0.04	$21.95M ₿3.11K	$0.03635 ₿0.0000047	$0.03481 ₿0.0000044	$2.31M ₿36.79	$33.06M ₿4.25K	$21.95M ₿3.11K
1104	NKN NKN	$0.02733 ₿0.0000025	3.31	$21.54M ₿2K	$0.02833 ₿0.0000027	$0.02627 ₿0.0000025	$4.6M ₿202.15	$21.55M ₿2K	$21.54M ₿2K
1108	Pepecoin PEP	$0.0002385 ₿0.00000000046	-4.94	$21.37M ₿0	$0.0002514 ₿0.00000000060	$0.0002227 ₿0.00000000046	$235.76K ₿0.15	$21.37M ₿8.44	$21.37M ₿0
1111	Neuron NRN	$0.05003	0.05	$21.32M	$0.05137	$0.04985	$333.61K	$50.04M	$21.32M
1115	Pups (Bitcoin) PUPS	$0.02108	9.95	$21.09M	$0.02155	$0.0187	$46.96K	$21.09M	$21.09M
1124	Star Atlas ATLAS	$0.001071 ₿0.00000010	0.55	$20.74M ₿1.63K	$0.001103 ₿0.00000010	$0.001063 ₿0.00000010	$1.05M ₿25.07	$38.57M ₿3.77K	$20.74M ₿1.63K
1125	Gelato GEL	$0.07888 ₿0.0000073	-7.17	$20.69M ₿1.76K	$0.08672 ₿0.0000076	$0.07803 ₿0.0000073	$257.98K ₿7.8	$33.21M ₿3.08K	$20.69M ₿1.76K
1129	ApeX APEX	$0.2106 ₿0.000046	-12.64	$20.61M ₿2.11K	$0.2444 ₿0.000048	$0.2105 ₿0.000045	$6.01M ₿1.6K	$105.32M ₿46.01K	$20.61M ₿2.11K
1146	PaLM AI PALM	$0.2577 ₿0.000012	-0.45	$19.93M ₿972.22	$0.283 ₿0.000013	$0.2564 ₿0.000012	$157.81K ₿17.56	$19.93M ₿972.22	$19.93M ₿972.22
1148	Myro $MYRO	$0.01982 ₿0.0000031	2.73	$19.82M ₿3.2K	$0.02081 ₿0.0000034	$0.01922 ₿0.0000031	$4.14M ₿356.84	$19.82M ₿3.2K	$19.82M ₿3.2K
1149	Lumia LUMIA	$0.2628	0.91	$19.8M	$0.2716	$0.2589	$4.17M	$62.8M	$19.8M
1152	Empyreal EMP	$65.67 ₿0.00065	-7.13	$19.71M ₿195.42	$73.37 ₿0.00067	$65.54 ₿0.00065	$280.07K ₿0.51	$19.71M ₿195.42	$19.71M ₿195.42
1159	Badger DAO BADGER	$0.9766 ₿0.000084	2.36	$19.46M ₿1.7K	$0.9951 ₿0.000091	$0.9524 ₿0.000084	$8.97M ₿197.03	$20.51M ₿1.79K	$19.46M ₿1.7K
1161	COCO COIN COCO	$0.0005715	7.07	$19.48M	$0.0005719	$0.0005325	$554.59K	$19.48M	$19.48M
1163	Luna by Virtuals LUNA	$0.01948	15.62	$19.42M	$0.01969	$0.01625	$4.83M	$19.42M	$19.42M
1167	sudeng HIPPO	$0.001934	-3.08	$19.34M	$0.002028	$0.001874	$33.74M	$19.34M	$19.34M
1179	Alkimi $ADS	$0.09882 ₿0.0000027	-2.19	$18.99M ₿499.37	$0.1052 ₿0.0000028	$0.09871 ₿0.0000026	$210.65K ₿3.28	$24.71M ₿687.93	$18.99M ₿499.37
1182	Spectral SPEC	$0.9043	5.94	$18.69M	$0.9348	$0.8442	$14.82M	$90.65M	$18.69M
1184	Altura ALU	$0.01881 ₿0.00000085	-3.87	$18.63M ₿618.74	$0.02097 ₿0.00000086	$0.01832 ₿0.00000084	$13.61M ₿148.65	$18.63M ₿851.05	$18.63M ₿618.74
1185	Storm STMX	$0.001692 ₿0.00000014	-16.66	$18.62M ₿1.64K	$0.002359 ₿0.00000015	$0.001591 ₿0.00000014	$318.08K ₿60.54	$21.16M ₿1.86K	$18.62M ₿1.64K
1191	GoGoPool GGP	$2.61 ₿0.00020	0.23	$18.52M ₿706.93	$2.76 ₿0.00020	$2.6 ₿0.00019	$6.32K ₿0.8	$50.52M ₿3.82K	$18.52M ₿706.93
1197	Catizen CATI	$0.08917	-1.68	$18.37M	$0.09445	$0.08791	$7.52M	$89.19M	$18.37M
1205	WATCoin WATC	$0.0003582	2.60	$17.97M	$0.0003612	$0.0003491	$80.46K	$19.9M	$17.97M
1211	Stafi FIS	$0.1158 ₿0.000010	-3.57	$17.75M ₿1.5K	$0.1265 ₿0.000010	$0.1153 ₿0.000010	$7.69M ₿75.1	$17.75M ₿1.5K	$17.75M ₿1.5K
1222	Based Pepe PEPE	$0.00000004111	3.62	$17.49M	$0.00000004251	$0.00000003848	$582.31K	$17.49M	$17.49M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}