Страница результатов 7 для Топ Zano Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zano Ecosystem

Zano Ecosystem (771)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1303	ELYSIA EL	$0.002612 ₿0.00000017	5.22	$17.76M ₿1.18K	$0.002637 ₿0.00000018	$0.002434 ₿0.00000017	$218.16K ₿41.54	$17.76M ₿1.18K	$17.76M ₿1.18K
1316	VitaDAO VITA	$0.672 ₿0.000039	1.45	$17.39M ₿1.04K	$0.6922 ₿0.000040	$0.6305 ₿0.000038	$170.14K ₿5.88	$18.88M ₿1.09K	$17.39M ₿1.04K
1320	Neon NEON	$0.072 ₿0.000022	-2.04	$17.26M ₿1.27K	$0.07409 ₿0.000023	$0.06949 ₿0.000019	$729.86K ₿107.31	$72.08M ₿22.04K	$17.26M ₿1.27K
1325	GRIFFAIN GRIFFAIN	$0.01718	1.72	$17.14M	$0.01806	$0.01623	$4.74M	$17.14M	$17.14M
1326	ANDY ETH ANDY	$0.00001711 ₿0.00000000068	-2.96	$17.11M ₿0	$0.00001802 ₿0.0000000011	$0.0000159 ₿0.00000000062	$876.02K ₿126.37	$17.11M ₿680.75	$17.11M ₿0
1328	Act I The AI Prophecy ACT	$0.01796	4.66	$17.02M	$0.01873	$0.01668	$23.91M	$17.02M	$17.02M
1329	Fuel Network FUEL	$0.002646	-3.50	$16.83M	$0.002744	$0.002572	$1.46M	$26.9M	$16.83M
1337	dForce Token DF	$0.01685 ₿0.00000088	1.89	$16.86M ₿617.93	$0.01711 ₿0.00000090	$0.01599 ₿0.00000087	$1.29M ₿55.38	$16.86M ₿882.78	$16.86M ₿617.93
1351	Bluefin BLUE	$0.05007	3.46	$16.53M	$0.05425	$0.04731	$8.38M	$50.06M	$16.53M
1352	PinLink PIN	$0.2062	-9.22	$16.52M	$0.2272	$0.2012	$715.02K	$20.65M	$16.52M
1355	Hooked Protocol HOOK	$0.05449 ₿0.000018	5.18	$16.54M ₿2.68K	$0.05479 ₿0.000019	$0.04976 ₿0.000018	$6.24M ₿180.11	$27.26M ₿9.25K	$16.54M ₿2.68K
1368	Bitcoin Gold BTG	$0.9165 ₿0.00066	19.06	$16.05M ₿11.74K	$0.9252 ₿0.00069	$0.6999 ₿0.00066	$4.66K ₿197.93	$16.05M ₿14.07K	$16.05M ₿11.74K
1369	Fwog FWOG	$0.01642	-6.10	$15.99M	$0.01748	$0.01611	$2.1M	$15.99M	$15.99M
1371	Radio Caca RACA	$0.00003872 ₿0.0000000045	0.59	$15.95M ₿1.63K	$0.00003906 ₿0.0000000047	$0.00003795 ₿0.0000000045	$2.39M ₿155.93	$16.11M ₿1.94K	$15.95M ₿1.63K
1374	Milady Cult Coin CULT	$0.0003371	-2.95	$15.83M	$0.0003517	$0.0003356	$1.6M	$33.76M	$15.83M
1382	Synapse SYN	$0.0719 ₿0.000018	-7.18	$15.73M ₿3.61K	$0.08042 ₿0.000020	$0.07118 ₿0.000018	$13.65M ₿355.07	$17.95M ₿3.51K	$15.73M ₿3.61K
1390	Zeus Network ZEUS	$0.04287 ₿0.000011	-9.83	$15.48M ₿0	$0.04771 ₿0.000014	$0.04259 ₿0.000011	$3.56M ₿524.14	$42.87M ₿11.81K	$15.48M ₿0
1414	Alephium ALPH	$0.1221 ₿0.000049	0.70	$14.99M ₿3.71K	$0.1239 ₿0.000051	$0.1187 ₿0.000046	$291.73K ₿67.35	$26.45M ₿9.7K	$14.99M ₿3.71K
1418	Wen WEN	$0.0000204 ₿0.0000000040	-6.55	$14.86M ₿2.99K	$0.00002194 ₿0.0000000046	$0.0000204 ₿0.0000000040	$2M ₿906.93	$14.86M ₿2.99K	$14.86M ₿2.99K
1420	PlatON Network LAT	$0.002201 ₿0.00000026	1.42	$14.83M ₿1.4K	$0.002238 ₿0.00000027	$0.002143 ₿0.00000024	$3.35M ₿114.15	$22.55M ₿2.69K	$14.83M ₿1.4K
1422	Redbelly Network RBNT	$0.006353	-0.06	$14.81M	$0.006589	$0.006222	$201.73K	$63.54M	$14.81M
1424	Sundog SUNDOG	$0.01485	-2.19	$14.8M	$0.01562	$0.01443	$8.57M	$14.8M	$14.8M
1442	Karrat KARRAT	$0.01965	-1.59	$14.37M	$0.02142	$0.01938	$969.34K	$19.66M	$14.37M
1452	Myro $MYRO	$0.01428 ₿0.0000031	1.12	$14.28M ₿3.2K	$0.01463 ₿0.0000034	$0.01339 ₿0.0000031	$2.57M ₿356.84	$14.28M ₿3.2K	$14.28M ₿3.2K
1453	Pangolin PNG	$0.06348 ₿0.0000069	-3.52	$14.26M ₿1.49K	$0.0663 ₿0.0000075	$0.06198 ₿0.0000068	$779.06K ₿50.94	$34.19M ₿3.74K	$14.26M ₿1.49K
1482	Badger DAO BADGER	$0.6879 ₿0.000084	-1.00	$13.68M ₿1.7K	$0.7108 ₿0.000091	$0.6696 ₿0.000084	$3.63M ₿197.03	$14.42M ₿1.79K	$13.68M ₿1.7K
1484	LandWolf WOLF	$0.00001507	-5.59	$13.61M	$0.00001597	$0.00001483	$1.64M	$13.61M	$13.61M
1485	Alchemix USD ALUSD	$0.9894 ₿0.000014	-0.06	$13.59M ₿2.43K	$0.9908 ₿0.000014	$0.9885 ₿0.000013	$419.52K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1491	Clover Finance CLV	$0.01101 ₿0.0000014	-0.14	$13.5M ₿1.19K	$0.01115 ₿0.0000015	$0.01082 ₿0.0000014	$1.45M ₿123.3	$22.06M ₿1.48K	$13.5M ₿1.19K
1496	Dego Finance DEGO	$0.6261 ₿0.000043	-1.09	$13.15M ₿234.01	$0.6549 ₿0.000045	$0.6009 ₿0.000042	$10.57M ₿75.2	$13.15M ₿647.31	$13.15M ₿234.01
1497	NKN NKN	$0.01665 ₿0.0000025	7.60	$13.23M ₿2K	$0.01697 ₿0.0000027	$0.01533 ₿0.0000025	$3.7M ₿202.15	$13.23M ₿2K	$13.23M ₿2K
1516	HashAI HASHAI	$0.0001414 ₿0.000000034	-8.67	$12.65M ₿0	$0.0001551 ₿0.000000035	$0.0001372 ₿0.000000030	$306.53K ₿36.98	$13.44M ₿3.3K	$12.65M ₿0
1518	Crypto Trading Fund CTF	$0.1052	-1.81	$12.61M	$0.1086	$0.1034	$416.49	$12.61M	$12.61M
1521	Milady Meme Coin LADYS	$0.00000001417 ₿0.0000000000028	-2.13	$12.58M ₿2.52K	$0.00000001497 ₿0.0000000000032	$0.00000001394 ₿0.0000000000027	$1.84M ₿165.48	$12.58M ₿2.52K	$12.58M ₿2.52K
1523	Luna by Virtuals LUNA	$0.01237	0.52	$12.4M	$0.01312	$0.01148	$348.89K	$12.4M	$12.4M
1526	Telos TLOS	$0.02961 ₿0.0000046	2.10	$12.44M ₿1.94K	$0.03158 ₿0.0000048	$0.02886 ₿0.0000046	$1.99M ₿101.21	$12.44M ₿1.97K	$12.44M ₿1.94K
1528	dYdX ETHDYDX	$0.2983 ₿0.000043	6.66	$12.43M ₿13.49K	$0.3073 ₿0.000045	$0.274 ₿0.000043	$18.65M ₿825.9	$258.67M ₿22.51K	$12.43M ₿13.49K
1529	Vulcan Forged PYR	$0.5181 ₿0.000091	1.25	$12.38M ₿2.17K	$0.5221 ₿0.000096	$0.4843 ₿0.000090	$4.73M ₿105.65	$25.9M ₿4.55K	$12.38M ₿2.17K
1531	Altura ALU	$0.01251 ₿0.00000085	-2.05	$12.37M ₿618.74	$0.01331 ₿0.00000086	$0.01181 ₿0.00000084	$2.85M ₿148.65	$12.37M ₿851.05	$12.37M ₿618.74
1533	Mr. Miggles MIGGLES	$0.01281	-6.27	$12.28M	$0.01367	$0.01248	$1.17M	$12.28M	$12.28M
1546	Ampleforth AMPL	$1.13 ₿0.000017	1.19	$12.08M ₿3.82K	$1.14 ₿0.000017	$1.04 ₿0.000016	$297.51K ₿14.1	$13.11M ₿4.46K	$12.08M ₿3.82K
1549	Peapods Finance PEAS	$1.21 ₿0.000072	1.33	$12.03M ₿721.75	$1.22 ₿0.000075	$1.14 ₿0.000071	$198.67K ₿6.19	$12.03M ₿721.75	$12.03M ₿721.75
1570	Dora Factory DORA	$0.0117 ₿0.0000016	3.49	$11.7M ₿1.65K	$0.01189 ₿0.0000016	$0.01102 ₿0.0000015	$238.25K ₿9.79	$11.7M ₿1.65K	$11.7M ₿1.65K
1572	Unicorn Fart Dust UFD	$0.01166	-10.00	$11.66M	$0.01319	$0.009552	$4.33M	$11.66M	$11.66M
1593	Shadow Token SHDW	$0.06984 ₿0.000027	-0.63	$11.3M ₿4.41K	$0.07069 ₿0.000031	$0.06671 ₿0.000026	$340.02K ₿53.41	$11.81M ₿4.64K	$11.3M ₿4.41K
1594	Suilend SEND	$0.1931	-2.52	$11.28M	$0.1991	$0.1898	$366.13K	$19.34M	$11.28M
1599	Bobo Coin BOBO	$0.0000001695 ₿0.000000000019	-5.01	$11.26M ₿0	$0.0000001785 ₿0.000000000022	$0.0000001677 ₿0.000000000018	$1.24M ₿40.9	$11.27M ₿1.3K	$11.26M ₿0
1608	Lumia LUMIA	$0.147	10.73	$11.09M	$0.1472	$0.1307	$7M	$35.18M	$11.09M
1609	MESSIER M87	$0.00001245 ₿0.000000000099	-0.99	$11.02M ₿88.18	$0.00001267 ₿0.00000000010	$0.00001208 ₿0.000000000088	$610.45K ₿0.61	$11.02M ₿88.18	$11.02M ₿88.18
1615	LOFI LOFI	$0.0109	37.33	$10.87M	$0.01326	$0.007116	$2.65M	$10.87M	$10.87M
1619	Morphware XMW	$0.0139	-7.87	$10.85M	$0.01515	$0.01386	$128.37K	$17.13M	$10.85M
1641	Koma Inu KOMA	$0.01743	7.23	$10.6M	$0.01795	$0.01567	$1.57M	$10.6M	$10.6M
1643	Wojak WOJAK	$0.0001526 ₿0.0000000061	-5.49	$10.59M ₿427.74	$0.0001615 ₿0.0000000063	$0.0001507 ₿0.0000000058	$1.07M ₿21.77	$10.59M ₿427.74	$10.59M ₿427.74
1652	Seedify.fund SFUND	$0.1268 ₿0.000055	-0.29	$10.53M ₿3.53K	$0.1283 ₿0.000056	$0.125 ₿0.000055	$1.22M ₿126.83	$12.69M ₿5.56K	$10.53M ₿3.53K
1655	Pixels PIXEL	$0.01361 ₿0.0000090	7.25	$10.5M ₿7.02K	$0.01396 ₿0.0000094	$0.01248 ₿0.0000087	$8.63M ₿1.24K	$68.09M ₿45.49K	$10.5M ₿7.02K
1658	Neuron NRN	$0.02318	-3.31	$10.42M	$0.024	$0.02283	$492.53K	$23.19M	$10.42M
1660	Vader VADER	$0.01028	-10.09	$10.25M	$0.01153	$0.009662	$451.46K	$10.25M	$10.25M
1661	Crown by Third Time Games CROWN	$0.04162 ₿0.000019	-13.63	$10.55M ₿3.05K	$0.04819 ₿0.000021	$0.03893 ₿0.000018	$140.21K ₿19.64	$10.55M ₿4.77K	$10.55M ₿3.05K
1673	Cudos CUDOS	$0.001389 ₿0.00000031	-0.67	$10.25M ₿2.14K	$0.001404 ₿0.00000032	$0.001256 ₿0.00000030	$805.01 ₿33.39	$12.95M ₿2.86K	$10.25M ₿2.14K
1674	NEM XEM	$0.001136 ₿0.00000068	-1.99	$10.23M ₿6.15K	$0.001194 ₿0.00000071	$0.001061 ₿0.00000067	$718.98K ₿97.18	$10.23M ₿6.15K	$10.23M ₿6.15K
1688	NetMind Token NMT	$0.1841 ₿0.00013	-4.33	$10.04M ₿0	$0.1943 ₿0.00016	$0.1831 ₿0.00013	$1.75M ₿22.34	$26.5M ₿15.38K	$10.04M ₿0
1693	NEURALAI NEURAL	$1 ₿0.000014	-5.42	$10.01M ₿0	$1.08 ₿0.000016	$0.9989 ₿0.000010	$64.24K ₿9.18	$10.01M ₿153.26	$10.01M ₿0
1700	Kadena KDA	$0.02817 ₿0.000017	14.44	$9.54M ₿4.76K	$0.02928 ₿0.000018	$0.02055 ₿0.000017	$6.62M ₿157.38	$9.54M ₿17.6K	$9.54M ₿4.76K
1709	Covalent X Token CXT	$0.01016	6.34	$9.73M	$0.01024	$0.009455	$958.97K	$10.28M	$9.73M
1720	Star Atlas ATLAS	$0.0004498 ₿0.00000010	0.38	$9.68M ₿1.63K	$0.0004679 ₿0.	$0.0004332 ₿0.	$835.98K ₿0	$16.11M ₿3.77K	$9.68M ₿1.63K
1731	Magpie MGP	$0.01898 ₿0.0000014	-1.25	$9.5M ₿485.1	$0.0194 ₿0.0000015	$0.01857 ₿0.0000014	$11.79K ₿2.38	$18.99M ₿1.48K	$9.5M ₿485.1
1732	Stafi FIS	$0.06114 ₿0.000010	5.44	$9.47M ₿1.5K	$0.06243 ₿0.000010	$0.05732 ₿0.000010	$5.97M ₿75.1	$9.47M ₿1.5K	$9.47M ₿1.5K
1772	Gelato GEL	$0.03393 ₿0.0000073	-3.43	$9.02M ₿1.76K	$0.03677 ₿0.0000076	$0.03394 ₿0.0000073	$187.07K ₿7.8	$14.28M ₿3.08K	$9.02M ₿1.76K
1855	Myria MYRIA	$0.0002826 ₿0.00000012	-8.33	$8.02M ₿2.16K	$0.0003095 ₿0.00000013	$0.0002774 ₿0.00000012	$931.08K ₿42.41	$14.18M ₿6.19K	$8.02M ₿2.16K
1878	Sleepless AI AI	$0.05964 ₿0.000020	2.96	$7.76M ₿2.68K	$0.06101 ₿0.000021	$0.05555 ₿0.000020	$8.24M ₿662.32	$59.68M ₿20.64K	$7.76M ₿2.68K
1916	PaLM AI PALM	$0.09561 ₿0.000012	-9.65	$7.37M ₿972.22	$0.1071 ₿0.000013	$0.09462 ₿0.000012	$41.43K ₿17.56	$7.37M ₿972.22	$7.37M ₿972.22
1922	Alpha Finance ALPHA	$0.007701 ₿0.0000024	0.64	$7.31M ₿2.1K	$0.00783 ₿0.0000026	$0.007487 ₿0.0000023	$801.51K ₿299.41	$7.72M ₿2.41K	$7.31M ₿2.1K
1934	0x0.ai: AI Smart Contract 0X0	$0.008028 ₿0.0000050	-1.23	$7.15M ₿4.48K	$0.008136 ₿0.0000053	$0.007883 ₿0.0000050	$13.32K ₿18.94	$7.15M ₿4.48K	$7.15M ₿4.48K
1935	Lift Dollar USDL	$1	0.58	$7.13M	$1.01	$0.9906	$57.29K	$7.13M	$7.13M
1942	GoGoPool GGP	$0.9981 ₿0.00020	0.74	$7.08M ₿706.93	$1.02 ₿0.00020	$0.9334 ₿0.00019	$7.04K ₿0.8	$19.33M ₿3.82K	$7.08M ₿706.93
1947	Hifi Finance HIFI	$0.04631 ₿0.000016	38.71	$7.07M ₿1.98K	$0.06063 ₿0.000018	$0.03269 ₿0.000016	$4.71M ₿384.77	$7.68M ₿2.31K	$7.07M ₿1.98K
1966	Unizen ZCX	$0.01053 ₿0.0000044	2.56	$6.88M ₿3.11K	$0.01062 ₿0.0000047	$0.00994 ₿0.0000044	$373.97K ₿36.79	$10.01M ₿4.25K	$6.88M ₿3.11K
2012	Freedom Dollar FUSD	$0.9993	-0.04	$6.4M	$1	$0.998	$316.75K	$6.4M	$6.4M
2013	LooksRare LOOKS	$0.006418 ₿0.0000024	2.04	$6.37M ₿2.48K	$0.006493 ₿0.0000025	$0.005947 ₿0.0000022	$1.31M ₿320.02	$6.37M ₿2.48K	$6.37M ₿2.48K
2055	NodeAI GPU	$0.06165 ₿0.000029	-4.77	$5.99M ₿2.7K	$0.06551 ₿0.000033	$0.06001 ₿0.000026	$76.89K ₿36.7	$6.13M ₿2.77K	$5.99M ₿2.7K
2095	Nakamoto Games NAKA	$0.08764 ₿0.000027	-13.43	$5.68M ₿1.77K	$0.1022 ₿0.000028	$0.08569 ₿0.000026	$5.33M ₿393.83	$15.75M ₿4.91K	$5.68M ₿1.77K
2119	bemo Staked TON STTON	$2.15 ₿0.00010	2.63	$5.52M ₿0	$2.17 ₿0.00010	$2.08 ₿0.000094	$218.86 ₿2.03	$5.52M	$5.52M ₿0
2144	Pups (Bitcoin) PUPS	$0.005302	-6.90	$5.25M	$0.00581	$0.005058	$87.2K	$5.25M	$5.25M
2147	ParallelAI PAI	$0.05319	-2.96	$5.31M	$0.05513	$0.05206	$106.38K	$5.31M	$5.31M
2154	TEDDY BEAR BEAR	$0.000000005359 ₿0.00000000000034	-4.77	$5.31M ₿0	$0.000000005648 ₿0.00000000000038	$0.000000005211 ₿0.00000000000032	$55K ₿13.59	$5.31M ₿337.06	$5.31M ₿0
2157	MMX MMX	$0.03122 ₿0.000031	-0.64	$5.26M ₿0	$0.03153 ₿0.000031	$0.03101 ₿0.000030	$581.6 ₿0.12	$15.61M ₿4.76K	$5.26M ₿0
2159	Patriot PATRIOT	$0.0005243	8.32	$5.24M	$0.0005662	$0.0004694	$144.69K	$5.24M	$5.24M
2187	WATCoin WATC	$0.0001019	-0.03	$5.11M	$0.0001019	$0.0001009	$60.67K	$5.66M	$5.11M
2209	BasedAI BASEDAI	$0.1384 ₿0.00015	-7.85	$4.94M ₿0	$0.1502 ₿0.00015	$0.1214 ₿0.00014	$29.57K ₿56.24	$4.94M ₿5.36K	$4.94M ₿0
2219	MOO DENG MOODENG	$0.00001151	2.78	$4.89M	$0.00001182	$0.0000109	$4.78M	$4.89M	$4.89M
2227	Empyreal EMP	$16.28 ₿0.00065	-7.82	$4.88M ₿195.42	$18.9 ₿0.00067	$16.14 ₿0.00065	$81.8K ₿0.51	$4.88M ₿195.42	$4.88M ₿195.42
2244	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3046 ₿0.0000030	$0.2844 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2294	michi $MICHI	$0.008093	-2.83	$4.51M	$0.008442	$0.008048	$1.65M	$4.51M	$4.51M
2304	GOUT GOUT	$0.00002924	-2.74	$4.45M	$0.00003017	$0.0000272	$48.62K	$4.45M	$4.45M
2385	Wise Monkey MONKY	$0.0000004746	-1.27	$4.03M	$0.0000004844	$0.0000004682	$216.95K	$4.03M	$4.03M
2409	Elixir deUSD DEUSD	$0.04283	-95.69	$3.9M	$1	$0.009646	$3.6M	$3.9M	$3.9M
2433	Spectral SPEC	$0.1851	-2.45	$3.82M	$0.1961	$0.179	$1.48M	$18.52M	$3.82M
2479	Mode MODE	$0.0007099	4.32	$3.66M	$0.0008776	$0.0006771	$1.49M	$7.1M	$3.66M
2481	RETARDIO RETARDIO	$0.00365 ₿0.00000024	-1.12	$3.65M ₿246.79	$0.003774 ₿0.00000028	$0.003409 ₿0.00000020	$576.5K ₿4.93	$3.65M ₿246.79	$3.65M ₿246.79
2514	MAGA TRUMP	$0.07865 ₿0.000084	0.05	$3.55M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$283.47K ₿32.7	$3.55M ₿3.93K	$3.55M ₿3.93K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}