Страница результатов 7 для Топ Zano Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zano Ecosystem

Zano Ecosystem (771)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
890	XION XION	$0.8712	-1.01	$31.04M	$0.8896	$0.8616	$6.66M	$174.1M	$31.04M
891	Radicle RAD	$0.6207 ₿0.000036	0.09	$30.93M ₿1.84K	$0.6268 ₿0.000039	$0.6119 ₿0.000036	$6.35M ₿204.19	$62.07M ₿3.7K	$30.93M ₿1.84K
893	Wrapped QUIL QUIL	$0.03432	5.09	$30.97M	$0.03467	$0.0324	$535.02K	$30.97M	$30.97M
894	OpenServ SERV	$0.04496	-3.16	$30.75M	$0.05177	$0.04279	$376.79K	$44.96M	$30.75M
903	Stader MaticX MATICX	$0.2017 ₿0.000014	0.20	$30.35M ₿1.94K	$0.2047 ₿0.000014	$0.2 ₿0.000014	$606.41K ₿5.02	$30.35M ₿1.94K	$30.35M ₿1.94K
904	Kujira KUJI	$0.246 ₿0.000032	-0.64	$30.1M ₿4.01K	$0.2599 ₿0.000034	$0.2423 ₿0.000032	$1.24K ₿16.02	$30.11M ₿4.01K	$30.1M ₿4.01K
906	Hashflow HFT	$0.05181 ₿0.0000060	-0.52	$30.03M ₿2.33K	$0.05393 ₿0.0000063	$0.0502 ₿0.0000060	$18.18M ₿214.44	$51.72M ₿6.05K	$30.03M ₿2.33K
912	Ancient8 A8	$0.09807	-2.16	$29.4M	$0.1008	$0.0959	$4.97M	$97.95M	$29.4M
913	dForce Token DF	$0.02933 ₿0.00000088	0.72	$29.34M ₿617.93	$0.0311 ₿0.00000090	$0.02901 ₿0.00000087	$2.85M ₿55.38	$29.34M ₿882.78	$29.34M ₿617.93
914	ELYSIA EL	$0.004306 ₿0.00000017	0.05	$29.29M ₿1.18K	$0.004329 ₿0.00000018	$0.004238 ₿0.00000017	$808.82K ₿41.54	$29.29M ₿1.18K	$29.29M ₿1.18K
916	Hypurr Fun HFUN	$29.34	-1.26	$29.23M	$29.72	$29.27	$121.91K	$29.23M	$29.23M
917	Suilend SEND	$0.4153	0.28	$29.29M	$0.4246	$0.4058	$1.21M	$41.52M	$29.29M
920	DAO Maker DAO	$0.116 ₿0.000021	-0.28	$29.13M ₿5.09K	$0.1168 ₿0.000022	$0.1149 ₿0.000021	$2.46M ₿127.14	$32.21M ₿6.04K	$29.13M ₿5.09K
925	IX Swap IXS	$0.1591 ₿0.0000088	-4.00	$28.65M ₿1.47K	$0.166 ₿0.0000092	$0.1583 ₿0.0000077	$38.14K ₿15.59	$28.65M ₿1.59K	$28.65M ₿1.47K
930	Gearbox GEAR	$0.002846 ₿0.00000043	0.80	$28.37M ₿2.24K	$0.002859 ₿0.00000044	$0.00279 ₿0.00000041	$703.12K ₿28.17	$28.37M ₿4.35K	$28.37M ₿2.24K
931	Zerebro ZEREBRO	$0.02824	1.51	$28.21M	$0.02853	$0.02719	$5.39M	$28.21M	$28.21M
932	Acala ACA	$0.02418 ₿0.0000022	-0.06	$28.22M ₿2.13K	$0.02485 ₿0.0000024	$0.0239 ₿0.0000021	$2.98M ₿131.9	$38.7M ₿2.38K	$28.22M ₿2.13K
936	NodeAI GPU	$0.2856 ₿0.000029	3.47	$27.84M ₿2.7K	$0.2999 ₿0.000033	$0.275 ₿0.000026	$5.37M ₿36.7	$28.53M ₿2.77K	$27.84M ₿2.7K
940	BakeryToken BAKE	$0.09608 ₿0.0000053	0.45	$27.73M ₿1.53K	$0.09754 ₿0.0000056	$0.09379 ₿0.0000052	$5.18M ₿194.08	$27.83M ₿1.47K	$27.73M ₿1.53K
947	LimeWire LMWR	$0.07889 ₿0.000019	-4.79	$27.25M ₿1.1K	$0.08485 ₿0.000020	$0.07571 ₿0.000018	$3.07M ₿73.78	$49.91M ₿15.54K	$27.25M ₿1.1K
948	Wojak WOJAK	$0.0003909 ₿0.0000000061	2.48	$27.14M ₿427.74	$0.0004028 ₿0.0000000063	$0.0003814 ₿0.0000000058	$1.18M ₿21.77	$27.14M ₿427.74	$27.14M ₿427.74
952	Syscoin SYS	$0.03291 ₿0.0000039	1.30	$27.06M ₿3.05K	$0.03361 ₿0.0000040	$0.03202 ₿0.0000038	$3.55M ₿66.87	$27.07M ₿3.09K	$27.06M ₿3.05K
953	Puffer PUFFER	$0.1535	-1.49	$26.99M	$0.1579	$0.1513	$12.56M	$153.39M	$26.99M
960	Bluefin BLUE	$0.08736	8.37	$26.77M	$0.08764	$0.07845	$7.78M	$87.61M	$26.77M
963	Pangolin PNG	$0.1203 ₿0.0000069	5.64	$26.56M ₿1.49K	$0.1226 ₿0.0000075	$0.1133 ₿0.0000068	$827.11K ₿50.94	$64.84M ₿3.74K	$26.56M ₿1.49K
982	inSure DeFi SURE	$0.0009714 ₿0.000000094	10.44	$25.73M ₿2.51K	$0.0009891 ₿0.000000097	$0.0004401 ₿0.000000085	$184.48 ₿19.21	$85.5M ₿8.34K	$25.73M ₿2.51K
984	Clover Finance CLV	$0.02097 ₿0.0000014	1.93	$25.7M ₿1.19K	$0.02149 ₿0.0000015	$0.02055 ₿0.0000014	$1.11M ₿123.3	$41.99M ₿1.48K	$25.7M ₿1.19K
988	VitaDAO VITA	$1.01 ₿0.000039	0.27	$25.52M ₿1.04K	$1.03 ₿0.000040	$0.9913 ₿0.000038	$1.34M ₿5.88	$27.38M ₿1.09K	$25.52M ₿1.04K
990	Maverick Protocol MAV	$0.04285 ₿0.0000086	-0.39	$25.52M ₿2.16K	$0.04355 ₿0.0000092	$0.04177 ₿0.0000085	$2.64M ₿197.87	$85.59M ₿17.28K	$25.52M ₿2.16K
993	Radiant Capital RDNT	$0.01965 ₿0.0000043	-1.47	$25.34M ₿2.11K	$0.02009 ₿0.0000045	$0.01935 ₿0.0000043	$6.25M ₿328.55	$29.43M ₿4.34K	$25.34M ₿2.11K
994	Crown by Third Time Games CROWN	$0.09802 ₿0.000019	-5.29	$25.04M ₿3.05K	$0.1037 ₿0.000021	$0.09798 ₿0.000018	$107.99K ₿19.64	$25.04M ₿4.77K	$25.04M ₿3.05K
997	Ethernity Chain ERN	$1.04 ₿0.000089	-0.73	$25.09M ₿1.84K	$1.13 ₿0.000094	$1.04 ₿0.000089	$149.08K ₿66.47	$31.32M ₿2.67K	$25.09M ₿1.84K
998	NetMind Token NMT	$0.5021 ₿0.00013	0.38	$24.94M ₿0	$0.5034 ₿0.00016	$0.497 ₿0.00013	$1.69M ₿22.34	$72.4M ₿15.38K	$24.94M ₿0
1003	DUSK Network DUSK	$0.04955 ₿0.0000064	-0.65	$24.77M ₿2.94K	$0.05038 ₿0.0000070	$0.04878 ₿0.0000063	$3.05M ₿331.1	$24.77M ₿3.22K	$24.77M ₿2.94K
1004	AI Rig Complex ARC	$0.02478	3.64	$24.77M	$0.02499	$0.02366	$4.92M	$24.77M	$24.77M
1008	NFPrompt NFP	$0.05383 ₿0.0000093	0.64	$24.61M ₿0	$0.05445 ₿0.000010	$0.05276 ₿0.0000092	$2.41M ₿321.33	$53.82M ₿6.64K	$24.61M ₿0
1009	Mr. Miggles MIGGLES	$0.02565	-1.33	$24.59M	$0.02678	$0.02554	$2M	$24.59M	$24.59M
1010	SaucerSwap SAUCE	$0.0297 ₿0.0000017	2.47	$24.59M ₿1.11K	$0.02992 ₿0.0000018	$0.0288 ₿0.0000017	$194.67K ₿27.61	$29.81M ₿1.79K	$24.59M ₿1.11K
1014	Parcl PRCL	$0.06078	-0.67	$24.51M	$0.06222	$0.05961	$4.58M	$60.74M	$24.51M
1026	PlatON Network LAT	$0.003596 ₿0.00000026	-4.04	$23.76M ₿1.4K	$0.003778 ₿0.00000027	$0.003565 ₿0.00000024	$1.79M ₿114.15	$36.84M ₿2.69K	$23.76M ₿1.4K
1028	BOBO Coin BOBO	$0.000000358 ₿0.000000000019	-3.12	$23.71M ₿0	$0.0000003904 ₿0.000000000022	$0.0000003569 ₿0.000000000018	$1.61M ₿40.9	$23.73M ₿1.3K	$23.71M ₿0
1029	Alien Worlds TLM	$0.00405 ₿0.00000033	-0.60	$23.67M ₿1.37K	$0.004107 ₿0.00000036	$0.003967 ₿0.00000033	$4.19M ₿155.6	$27.26M ₿2.12K	$23.67M ₿1.37K
1030	Pixels PIXEL	$0.03055 ₿0.0000090	0.85	$23.55M ₿7.02K	$0.031 ₿0.0000094	$0.02953 ₿0.0000087	$10.34M ₿1.24K	$152.74M ₿45.49K	$23.55M ₿7.02K
1033	Hooked Protocol HOOK	$0.08951 ₿0.000018	-0.85	$23.42M ₿2.68K	$0.09136 ₿0.000019	$0.08776 ₿0.000018	$4.25M ₿180.11	$44.76M ₿9.25K	$23.42M ₿2.68K
1035	Mobox MBOX	$0.0468 ₿0.0000060	-2.30	$23.34M ₿1.67K	$0.0479 ₿0.0000061	$0.04506 ₿0.0000059	$11.51M ₿151.62	$25.67M ₿2.36K	$23.34M ₿1.67K
1036	Victoria VR VR	$0.002859 ₿0.00000040	-4.74	$23.28M ₿2.57K	$0.003047 ₿0.00000042	$0.002848 ₿0.00000039	$4.56M ₿20.88	$48.03M ₿6.77K	$23.28M ₿2.57K
1040	Magpie MGP	$0.04812 ₿0.0000014	0.20	$23.03M ₿485.1	$0.0489 ₿0.0000015	$0.04775 ₿0.0000014	$33.78K ₿2.38	$48.12M ₿1.48K	$23.03M ₿485.1
1044	Neon NEON	$0.09539 ₿0.000022	0.86	$22.84M ₿1.27K	$0.09568 ₿0.000023	$0.09412 ₿0.000019	$727.27K ₿107.31	$95.4M ₿22.04K	$22.84M ₿1.27K
1050	Morphware XMW	$0.02915	-11.83	$22.56M	$0.03307	$0.02524	$970.69K	$35.63M	$22.56M
1056	Radio Caca RACA	$0.0000547 ₿0.0000000045	0.02	$22.45M ₿1.63K	$0.00005741 ₿0.0000000047	$0.00005458 ₿0.0000000045	$3.7M ₿155.93	$22.72M ₿1.94K	$22.45M ₿1.63K
1059	Dego Finance DEGO	$1.06 ₿0.000043	3.80	$22.24M ₿234.01	$1.09 ₿0.000045	$1.01 ₿0.000042	$5.49M ₿75.2	$22.24M ₿647.31	$22.24M ₿234.01
1061	NEURALAI NEURAL	$2.22 ₿0.000014	-1.38	$22.19M ₿0	$2.37 ₿0.000016	$2.19 ₿0.000010	$102.99K ₿9.18	$22.19M ₿153.26	$22.19M ₿0
1074	Wen WEN	$0.0000297 ₿0.0000000040	5.52	$21.61M ₿2.99K	$0.00002973 ₿0.0000000046	$0.00002771 ₿0.0000000040	$2.49M ₿906.93	$21.61M ₿2.99K	$21.61M ₿2.99K
1076	Covalent X Token CXT	$0.0231	0.14	$21.48M	$0.02378	$0.02285	$1.41M	$23.11M	$21.48M
1078	Renzo REZ	$0.008151 ₿0.0000055	0.88	$21.46M	$0.008232	$0.007916	$9.07M	$81.53M	$21.46M
1081	Nakamoto Games NAKA	$0.3274 ₿0.000027	2.77	$21.27M ₿1.77K	$0.3276 ₿0.000028	$0.3185 ₿0.000026	$8.31M ₿393.83	$58.93M ₿4.91K	$21.27M ₿1.77K
1091	Milady Cult Coin CULT	$0.0004818	-0.22	$20.93M	$0.0004912	$0.0004787	$2.11M	$48.18M	$20.93M
1094	Phoenix PHB	$0.4063 ₿0.000031	0.27	$20.89M ₿1.56K	$0.4103 ₿0.000034	$0.397 ₿0.000031	$5.81M ₿119.2	$20.89M ₿1.56K	$20.89M ₿1.56K
1098	Dora Factory DORA	$0.02073 ₿0.0000016	1.94	$20.73M ₿1.65K	$0.02147 ₿0.0000016	$0.0203 ₿0.0000015	$1.32M ₿9.79	$20.73M ₿1.65K	$20.73M ₿1.65K
1099	Chainflip FLIP	$0.3252 ₿0.000079	1.39	$20.72M ₿1.87K	$0.3253 ₿0.000080	$0.3152 ₿0.000076	$766.35K ₿37.63	$31.03M ₿7.35K	$20.72M ₿1.87K
1100	Vulcan Forged PYR	$0.8662 ₿0.000091	-0.53	$20.71M ₿2.17K	$0.8796 ₿0.000096	$0.8516 ₿0.000090	$4.51M ₿105.65	$43.33M ₿4.55K	$20.71M ₿2.17K
1105	Helium Mobile MOBILE	$0.0002825 ₿0.000000041	4.90	$20.5M ₿3.57K	$0.0002953 ₿0.000000044	$0.000266 ₿0.000000040	$2.09M ₿77.31	$65M ₿9.46K	$20.5M ₿3.57K
1107	Synapse SYN	$0.09344 ₿0.000018	2.03	$20.48M ₿3.61K	$0.09719 ₿0.000020	$0.09043 ₿0.000018	$4.61M ₿355.07	$23.37M ₿3.51K	$20.48M ₿3.61K
1109	LUKSO LYX	$0.6695 ₿0.000062	-4.85	$20.47M ₿1.89K	$0.7125 ₿0.000063	$0.637 ₿0.000060	$877.97K ₿8.72	$28.23M ₿2.62K	$20.47M ₿1.89K
1112	Unicorn Fart Dust UFD	$0.02033	-1.27	$20.3M	$0.02166	$0.02002	$4.91M	$20.3M	$20.3M
1114	dYdX ETHDYDX	$0.4853 ₿0.000043	1.35	$20.22M ₿13.49K	$0.4893 ₿0.000045	$0.4697 ₿0.000043	$14.32M ₿825.9	$432.86M ₿22.51K	$20.22M ₿13.49K
1120	GOUT GOUT	$0.0001297	-1.41	$19.9M	$0.0001431	$0.0001234	$625.6K	$19.9M	$19.9M
1128	Badger DAO BADGER	$0.9731 ₿0.000084	-0.06	$19.39M ₿1.7K	$1.02 ₿0.000091	$0.9177 ₿0.000084	$9.7M ₿197.03	$20.43M ₿1.79K	$19.39M ₿1.7K
1132	Hifi Finance HIFI	$0.1292 ₿0.000016	32.03	$19.26M ₿1.98K	$0.1397 ₿0.000018	$0.09704 ₿0.000016	$125.43M ₿384.77	$21.56M ₿2.31K	$19.26M ₿1.98K
1138	NKN NKN	$0.02406 ₿0.0000025	-5.87	$18.99M ₿2K	$0.02556 ₿0.0000027	$0.02354 ₿0.0000025	$9.43M ₿202.15	$18.99M ₿2K	$18.99M ₿2K
1146	PaLM AI PALM	$0.2432 ₿0.000012	-3.98	$18.77M ₿972.22	$0.2718 ₿0.000013	$0.2284 ₿0.000012	$120.3K ₿17.56	$18.77M ₿972.22	$18.77M ₿972.22
1175	GME (Ethereum) GME	$0.00004376	-2.68	$18M	$0.00004662	$0.00004319	$228.1K	$18M	$18M
1189	Pups (Bitcoin) PUPS	$0.01789	5.55	$17.68M	$0.01828	$0.01664	$83.29K	$17.68M	$17.68M
1192	Star Atlas ATLAS	$0.0008869 ₿0.00000010	1.26	$17.6M ₿1.63K	$0.0008964 ₿0.00000010	$0.0008648 ₿0.00000010	$619.67K ₿25.07	$31.93M ₿3.77K	$17.6M ₿1.63K
1213	RETARDIO RETARDIO	$0.01702 ₿0.00000024	-5.74	$17.02M ₿246.79	$0.01859 ₿0.00000028	$0.01694 ₿0.00000020	$917.06K ₿4.93	$17.02M ₿246.79	$17.02M ₿246.79
1222	Redbelly Network RBNT	$0.01643	-4.63	$16.76M	$0.0177	$0.01616	$538.72K	$164.37M	$16.76M
1233	Lumia LUMIA	$0.2206	1.88	$16.6M	$0.2218	$0.212	$3.08M	$52.66M	$16.6M
1236	Myro $MYRO	$0.01651 ₿0.0000031	1.71	$16.52M ₿3.2K	$0.01679 ₿0.0000034	$0.01588 ₿0.0000031	$2.94M ₿356.84	$16.52M ₿3.2K	$16.52M ₿3.2K
1239	Pepecoin PEP	$0.0001834 ₿0.00000000046	3.95	$16.45M ₿0	$0.0001842 ₿0.00000000060	$0.0001744 ₿0.00000000046	$170.99K ₿0.15	$16.45M ₿8.44	$16.45M ₿0
1243	Empyreal EMP	$54.54 ₿0.00065	3.10	$16.36M ₿195.42	$54.99 ₿0.00067	$48.91 ₿0.00065	$209.55K ₿0.51	$16.36M ₿195.42	$16.36M ₿195.42
1244	ApeX APEX	$0.167 ₿0.000046	0.67	$16.35M ₿2.11K	$0.1679 ₿0.000048	$0.1609 ₿0.000045	$2.2M ₿1.6K	$83.53M ₿46.01K	$16.35M ₿2.11K
1248	sudeng HIPPO	$0.001626	2.19	$16.26M	$0.001706	$0.001573	$19.6M	$16.26M	$16.26M
1250	Alkimi $ADS	$0.08411 ₿0.0000027	-2.47	$16.16M ₿499.37	$0.08692 ₿0.0000028	$0.08276 ₿0.0000026	$160.02K ₿3.28	$21.03M ₿687.93	$16.16M ₿499.37
1253	Unizen ZCX	$0.02552 ₿0.0000044	-3.52	$16.04M ₿3.11K	$0.02782 ₿0.0000047	$0.02544 ₿0.0000044	$701.51K ₿36.79	$24.16M ₿4.25K	$16.04M ₿3.11K
1254	Catizen CATI	$0.078	-1.94	$16.05M	$0.08102	$0.07668	$10.13M	$77.91M	$16.05M
1264	michi $MICHI	$0.02834	-0.07	$15.78M	$0.02891	$0.02717	$2.51M	$15.78M	$15.78M
1267	Luna by Virtuals LUNA	$0.01569	1.52	$15.69M	$0.01614	$0.01537	$1.55M	$15.69M	$15.69M
1269	Spectral SPEC	$0.7594	15.14	$15.65M	$0.7742	$0.6373	$8.07M	$75.9M	$15.65M
1277	Neuron NRN	$0.03592	-0.16	$15.44M	$0.03637	$0.03574	$235.71K	$35.98M	$15.44M
1278	WATCoin WATC	$0.0003071	0.01*	$15.41M	$0.0003091	$0.000306	$305.02K	$17.06M	$15.41M
1299	Alchemix USD ALUSD	$0.9929 ₿0.000014	0.10	$14.72M ₿2.43K	$0.9937 ₿0.000014	$0.9914 ₿0.000013	$183.2K ₿3.85	$14.72M ₿2.43K	$14.72M ₿2.43K
1313	Alpha Finance ALPHA	$0.01547 ₿0.0000024	-0.18	$14.45M ₿2.1K	$0.01674 ₿0.0000026	$0.01509 ₿0.0000023	$26.22M ₿299.41	$15.46M ₿2.41K	$14.45M ₿2.1K
1316	Thena THE	$0.2605 ₿0.0000075	0.65	$14.35M ₿209.47	$0.2665 ₿0.0000078	$0.2552 ₿0.0000074	$10.71M ₿16.64	$67.43M ₿1.14K	$14.35M ₿209.47
1324	Telos TLOS	$0.03374 ₿0.0000046	-5.79	$14.18M ₿1.94K	$0.03583 ₿0.0000048	$0.03369 ₿0.0000046	$1.65M ₿101.21	$14.18M ₿1.97K	$14.18M ₿1.94K
1331	Shadow Token SHDW	$0.08669 ₿0.000027	5.85	$14.12M ₿4.41K	$0.0925 ₿0.000031	$0.08125 ₿0.000026	$335.35K ₿53.41	$14.76M ₿4.64K	$14.12M ₿4.41K
1334	GoGoPool GGP	$1.99 ₿0.00020	1.07	$14.09M ₿706.93	$1.99 ₿0.00020	$1.92 ₿0.00019	$8.4K ₿0.8	$38.43M ₿3.82K	$14.09M ₿706.93
1337	Sleepless AI AI	$0.1083 ₿0.000020	1.10	$14.08M ₿2.68K	$0.1096 ₿0.000021	$0.1058 ₿0.000020	$7.54M ₿662.32	$108.32M ₿20.64K	$14.08M ₿2.68K
1362	Stafi FIS	$0.08886 ₿0.000010	13.45	$13.6M ₿1.5K	$0.08863 ₿0.000010	$0.07693 ₿0.000010	$6.52M ₿75.1	$13.6M ₿1.5K	$13.6M ₿1.5K
1389	LooksRare LOOKS	$0.01317 ₿0.0000024	4.93	$13.02M ₿2.48K	$0.01396 ₿0.0000025	$0.01227 ₿0.0000022	$3.73M ₿320.02	$13.02M ₿2.48K	$13.02M ₿2.48K
1397	Karrat KARRAT	$0.03559	7.24	$12.43M	$0.03829	$0.03308	$701.59K	$35.59M	$12.43M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}