Страница результатов 7 для Топ Zano Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zano Ecosystem

Zano Ecosystem (770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
713	Storj STORJ	$0.3227 ₿0.0000099	1.89	$46.42M ₿1.43K	$0.3364 ₿0.000010	$0.3161 ₿0.0000098	$14.55M ₿293.65	$137.2M ₿4.23K	$46.42M ₿1.43K
715	Hashflow HFT	$0.08708 ₿0.0000060	2.27	$46.2M ₿2.33K	$0.09125 ₿0.0000063	$0.08285 ₿0.0000060	$9.83M ₿214.44	$87.12M ₿6.05K	$46.2M ₿2.33K
716	Hooked Protocol HOOK	$0.1947 ₿0.000018	13.30	$46.12M ₿2.68K	$0.2118 ₿0.000019	$0.1713 ₿0.000018	$18.7M ₿180.11	$97.43M ₿9.25K	$46.12M ₿2.68K
718	ANDY ETH ANDY	$0.00004593 ₿0.00000000068	6.54	$46.01M ₿0	$0.00004855 ₿0.0000000011	$0.00004283 ₿0.00000000062	$1.7M ₿126.37	$46.01M ₿680.75	$46.01M ₿0
720	Bitcoin Gold BTG	$2.61 ₿0.00066	-34.21	$45.64M ₿11.74K	$3.96 ₿0.00069	$2.47 ₿0.00066	$40.15K ₿197.93	$45.64M ₿14.07K	$45.64M ₿11.74K
722	BENQI QI	$0.00861 ₿0.00000033	2.82	$45.71M ₿1.48K	$0.008964 ₿0.00000034	$0.008349 ₿0.00000033	$4.32M ₿42.87	$62M ₿2.38K	$45.71M ₿1.48K
724	Propy PRO	$0.7854 ₿0.000038	9.41	$45.48M ₿2.21K	$0.879 ₿0.000040	$0.7177 ₿0.000036	$2.57M ₿140.66	$78.55M ₿3.81K	$45.48M ₿2.21K
726	Fusionist ACE	$0.9209 ₿0.00012	4.09	$45.23M ₿0	$0.9717 ₿0.00013	$0.8838 ₿0.00012	$12.47M ₿519.9	$134.66M ₿17.9K	$45.23M ₿0
727	sudeng HIPPO	$0.004482	3.47	$44.83M	$0.004722	$0.004332	$32.35M	$44.83M	$44.83M
728	Mobox MBOX	$0.1094 ₿0.0000060	3.05	$44.83M ₿1.67K	$0.1144 ₿0.0000061	$0.1059 ₿0.0000059	$9.64M ₿151.62	$60.12M ₿2.36K	$44.83M ₿1.67K
729	Storm STMX	$0.004041 ₿0.00000014	5.69	$44.45M ₿1.64K	$0.004147 ₿0.00000015	$0.003807 ₿0.00000014	$14.74M ₿60.54	$50.51M ₿1.86K	$44.45M ₿1.64K
731	TruFin Staked MATIC TRUMATIC	$0.2892 ₿0.000013	3.39	$44.35M ₿781.25	$0.2983 ₿0.000013	$0.2778 ₿0.000013	$1.62K ₿0.03	$44.35M ₿781.25	$44.35M ₿781.25
733	Wrapped NXM WNXM	$48.47 ₿0.0010	4.39	$44.37M ₿1.14K	$49.48 ₿0.0010	$46.17 ₿0.0010	$318.29K ₿63.3	$44.37M ₿1.14K	$44.37M ₿1.14K
734	Radio Caca RACA	$0.0001074 ₿0.0000000045	3.13	$44.17M ₿1.63K	$0.0001103 ₿0.0000000047	$0.0001038 ₿0.0000000045	$5.97M ₿155.93	$44.71M ₿1.94K	$44.17M ₿1.63K
736	Covalent X Token CXT	$0.04822	7.49	$43.67M	$0.05176	$0.04486	$2.31M	$48.22M	$43.67M
737	NFPrompt NFP	$0.1101 ₿0.0000093	2.44	$43.54M ₿0	$0.1177 ₿0.000010	$0.1073 ₿0.0000092	$5.83M ₿321.33	$110.13M ₿6.64K	$43.54M ₿0
739	Binance-Peg Avalanche AVAX	$21.72 ₿0.00067	4.00	$43.26M ₿0	$22.45 ₿0.00069	$20.86 ₿0.00066	$166.46K ₿2.76	$43.26M	$43.26M ₿0
742	NodeAI GPU	$0.4395 ₿0.000029	6.20	$43M ₿2.7K	$0.4478 ₿0.000033	$0.4139 ₿0.000026	$180.01K ₿36.7	$44.07M ₿2.77K	$43M ₿2.7K
744	GME (Ethereum) GME	$0.0001036	3.51	$42.64M	$0.0001131	$0.00009862	$435.22K	$42.64M	$42.64M
747	Zerebro ZEREBRO	$0.04261	2.96	$42.59M	$0.05204	$0.04133	$16.67M	$42.59M	$42.59M
748	MARBLEX MBX	$0.2225 ₿0.000015	1.57	$42.25M ₿1.83K	$0.2257 ₿0.000016	$0.2184 ₿0.000015	$621.61K ₿32.11	$71.43M ₿5.01K	$42.25M ₿1.83K
749	Clover Finance CLV	$0.03479 ₿0.0000014	-6.75	$42.59M ₿1.19K	$0.0379 ₿0.0000015	$0.03363 ₿0.0000014	$23.23M ₿123.3	$69.59M ₿1.48K	$42.59M ₿1.19K
751	Helium Mobile MOBILE	$0.0004661 ₿0.000000041	6.04	$42.05M ₿3.57K	$0.0004895 ₿0.000000044	$0.000439 ₿0.000000040	$1.32M ₿77.31	$107.12M ₿9.46K	$42.05M ₿3.57K
752	Pepe Unchained PEPU	$0.005247	0.34	$42.04M	$0.005807	$0.005124	$1.37M	$42.04M	$42.04M
753	NKN NKN	$0.05358 ₿0.0000025	4.30	$42.05M ₿2K	$0.05575 ₿0.0000027	$0.05132 ₿0.0000025	$7.94M ₿202.15	$42.05M ₿2K	$42.05M ₿2K
754	Kujira KUJI	$0.3428 ₿0.000032	3.25	$41.79M ₿4.01K	$0.3489 ₿0.000034	$0.3288 ₿0.000032	$156.27K ₿16.02	$41.8M ₿4.01K	$41.79M ₿4.01K
755	Vulcan Forged PYR	$1.76 ₿0.000091	1.92	$42.08M ₿2.17K	$1.84 ₿0.000096	$1.73 ₿0.000090	$9M ₿105.65	$88.03M ₿4.55K	$42.08M ₿2.17K
756	TokenFi TOKEN	$0.02062 ₿0.0000020	3.53	$41.8M ₿2.85K	$0.02177 ₿0.0000021	$0.01983 ₿0.0000019	$4.39M ₿481.76	$206.21M ₿20.14K	$41.8M ₿2.85K
757	Radicle RAD	$0.8361 ₿0.000036	2.88	$41.67M ₿1.84K	$0.8515 ₿0.000039	$0.8127 ₿0.000036	$10.99M ₿204.19	$83.63M ₿3.7K	$41.67M ₿1.84K
761	Mister Miggles MIGGLES	$0.04307	9.32	$41.3M	$0.0452	$0.03881	$3.72M	$41.3M	$41.3M
762	Aergo AERGO	$0.0876 ₿0.0000023	4.31	$41.3M ₿1.05K	$0.09055 ₿0.0000024	$0.08344 ₿0.0000023	$5.82M ₿27.23	$43.7M ₿1.18K	$41.3M ₿1.05K
764	Merlin Chain MERL	$0.08436	5.75	$41.07M	$0.08681	$0.07945	$13.38M	$176.91M	$41.07M
766	Redbelly Network RBNT	$0.04046	12.94	$41.25M	$0.04062	$0.03573	$431.09K	$404.42M	$41.25M
767	Pixels PIXEL	$0.05323 ₿0.0000090	4.24	$41.05M ₿7.02K	$0.05652 ₿0.0000094	$0.05106 ₿0.0000087	$20.86M ₿1.24K	$266.18M ₿45.49K	$41.05M ₿7.02K
768	Oasys OAS	$0.02197 ₿0.0000011	2.32	$40.8M ₿2.17K	$0.02241 ₿0.0000011	$0.02143 ₿0.0000011	$647.96K ₿16.86	$219.59M ₿11.65K	$40.8M ₿2.17K
770	SaucerSwap SAUCE	$0.05265 ₿0.0000017	25.74	$40.71M ₿1.11K	$0.05351 ₿0.0000018	$0.04187 ₿0.0000017	$638.49K ₿27.61	$52.53M ₿1.79K	$40.71M ₿1.11K
771	LIMITUS LMT	$0.04949	12.98	$41.03M	$0.05691	$0.0438	$1.7M	$41.03M	$41.03M
773	Big Dog Fink BINK	$0.0002706	7.09	$40.36M	$0.0002841	$0.0002526	$1.8K	$40.36M	$40.36M
774	Ethernity Chain ERN	$1.7 ₿0.000089	-25.92	$40.44M ₿1.84K	$2.43 ₿0.000094	$1.66 ₿0.000089	$174.2M ₿66.47	$51.14M ₿2.67K	$40.44M ₿1.84K
775	PARSIQ PRQ	$0.1384 ₿0.0000028	4.17	$40.54M ₿591.61	$0.1808 ₿0.0000031	$0.1329 ₿0.0000026	$3.38M ₿43.82	$42.97M ₿872.98	$40.54M ₿591.61
777	Alpha Finance ALPHA	$0.0437 ₿0.0000024	2.79	$40.3M ₿2.1K	$0.04591 ₿0.0000026	$0.0424 ₿0.0000023	$9.42M ₿299.41	$43.71M ₿2.41K	$40.3M ₿2.1K
778	RSS3 RSS3	$0.05578 ₿0.0000060	3.24	$40.17M ₿3.95K	$0.0584 ₿0.0000065	$0.05393 ₿0.0000060	$1.7M ₿77.5	$55.81M ₿6.08K	$40.17M ₿3.95K
779	Phoenix PHB	$0.7791 ₿0.000031	1.93	$40.11M ₿1.56K	$0.8245 ₿0.000034	$0.7643 ₿0.000031	$12.08M ₿119.2	$40.11M ₿1.56K	$40.11M ₿1.56K
780	XPLA XPLA	$0.04892 ₿0.0000030	4.66	$39.81M ₿1.66K	$0.04917 ₿0.0000031	$0.04667 ₿0.0000030	$412.58K ₿1.42	$97.82M ₿6.2K	$39.81M ₿1.66K
781	Maverick Protocol MAV	$0.07868 ₿0.0000086	5.00	$39.64M ₿2.16K	$0.08225 ₿0.0000092	$0.07493 ₿0.0000085	$5.97M ₿197.87	$157.44M ₿17.28K	$39.64M ₿2.16K
783	Renzo REZ	$0.01979 ₿0.0000055	2.37	$39.66M	$0.02209	$0.01933	$28.63M	$197.94M	$39.66M
788	ResearchCoin RSC	$0.3412 ₿0.000010	12.45	$39.04M ₿1.02K	$0.3548 ₿0.000011	$0.3022 ₿0.000010	$366.25K ₿4.35	$340.55M ₿10.77K	$39.04M ₿1.02K
791	Myria MYRIA	$0.001398 ₿0.00000012	11.61	$39.89M ₿2.16K	$0.001407 ₿0.00000013	$0.001252 ₿0.00000012	$1.29M ₿42.41	$70.5M ₿6.19K	$39.89M ₿2.16K
792	IX Swap IXS	$0.2166 ₿0.0000088	3.71	$39.01M ₿1.47K	$0.2336 ₿0.0000092	$0.2087 ₿0.0000077	$107.98K ₿15.59	$39.01M ₿1.59K	$39.01M ₿1.47K
796	Ancient8 A8	$0.1464	3.13	$38.58M	$0.1521	$0.1419	$2.14M	$146.54M	$38.58M
797	Lista DAO LISTA	$0.2228	-0.29	$38.52M	$0.2369	$0.2229	$11.06M	$223.03M	$38.52M
800	deBridge DBR	$0.02121	1.92	$38.19M	$0.02184	$0.02081	$9.64M	$212.18M	$38.19M
803	Alien Worlds TLM	$0.006608 ₿0.00000033	5.19	$37.93M ₿1.37K	$0.006801 ₿0.00000036	$0.006282 ₿0.00000033	$16.4M ₿155.6	$43.78M ₿2.12K	$37.93M ₿1.37K
806	Cudos CUDOS	$0.005084 ₿0.00000031	2.17	$37.5M ₿2.14K	$0.005527 ₿0.00000032	$0.00497 ₿0.00000030	$611.59 ₿33.39	$47.38M ₿2.86K	$37.5M ₿2.14K
809	PlatON Network LAT	$0.005862 ₿0.00000026	6.76	$37.45M ₿1.4K	$0.006436 ₿0.00000027	$0.005489 ₿0.00000024	$6.36M ₿114.15	$60.28M ₿2.69K	$37.45M ₿1.4K
810	HashAI HASHAI	$0.0004183 ₿0.000000034	22.35	$37.63M ₿0	$0.0004289 ₿0.000000035	$0.0003414 ₿0.000000030	$450.93K ₿36.98	$39.96M ₿3.3K	$37.63M ₿0
812	Telos TLOS	$0.08862 ₿0.0000046	9.38	$37.26M ₿1.94K	$0.08909 ₿0.0000048	$0.08103 ₿0.0000046	$7.75M ₿101.21	$37.26M ₿1.97K	$37.26M ₿1.94K
816	Bitcoin Wizards WZRD	$1.76 ₿0.000024	-0.89	$36.8M ₿0	$1.81 ₿0.000049	$1.75 ₿0.000012	$163.42K ₿20.93	$36.8M ₿523.95	$36.8M ₿0
822	LimeWire LMWR	$0.1139 ₿0.000019	5.16	$36.43M ₿1.1K	$0.1214 ₿0.000020	$0.1083 ₿0.000018	$2.17M ₿73.78	$72.12M ₿15.54K	$36.43M ₿1.1K
826	Neon NEON	$0.1502 ₿0.000022	5.10	$35.96M ₿1.27K	$0.1523 ₿0.000023	$0.1421 ₿0.000019	$1.5M ₿107.31	$150.18M ₿22.04K	$35.96M ₿1.27K
833	VitaDAO VITA	$1.38 ₿0.000039	5.24	$35.71M ₿1.04K	$1.42 ₿0.000040	$1.3 ₿0.000038	$1.91M ₿5.88	$37.43M ₿1.09K	$35.71M ₿1.04K
835	Just a chill guy CHILLGUY	$0.0357	1.58	$35.73M	$0.04503	$0.03511	$20.28M	$35.73M	$35.73M
840	Travala.com AVA	$0.6184 ₿0.000012	2.49	$35.45M ₿675.43	$0.6516 ₿0.000012	$0.6034 ₿0.000012	$16.63M ₿55.82	$41.87M ₿787.59	$35.45M ₿675.43
841	Hypurr Fun HFUN	$35.54	-8.21	$35.39M	$38.8	$35.03	$466.51K	$35.39M	$35.39M
843	TEDDY BEAR BEAR	$0.00000003524 ₿0.00000000000034	38.48	$35.04M ₿0	$0.0000000416 ₿0.00000000000038	$0.00000002545 ₿0.00000000000032	$829.81K ₿13.59	$35.04M ₿337.06	$35.04M ₿0
846	Radiant Capital RDNT	$0.02889 ₿0.0000043	3.78	$34.65M ₿2.11K	$0.03016 ₿0.0000045	$0.02782 ₿0.0000043	$9.87M ₿328.55	$43.32M ₿4.34K	$34.65M ₿2.11K
849	Slerf SLERF	$0.06869 ₿0.0000051	8.01	$34.33M ₿2.59K	$0.07283 ₿0.0000057	$0.06329 ₿0.0000051	$15.8M ₿1.03K	$34.33M ₿2.59K	$34.33M ₿2.59K
852	COCO COIN COCO	$0.000999	-34.31	$34.17M	$0.001535	$0.0009937	$2.5M	$34.17M	$34.17M
854	Stader MaticX MATICX	$0.3081 ₿0.000014	1.90	$34.02M ₿1.94K	$0.3174 ₿0.000014	$0.296 ₿0.000014	$427.04K ₿5.02	$34.02M ₿1.94K	$34.02M ₿1.94K
856	Wrapped QUIL QUIL	$0.03735	6.15	$33.71M	$0.03934	$0.03489	$1.02M	$33.71M	$33.71M
864	XION XION	$0.9165	4.22	$33.15M	$0.9555	$0.8794	$3.86M	$259.43M	$33.15M
869	Puffer PUFFER	$0.3217	3.97	$32.91M	$0.3322	$0.3094	$5.73M	$321.66M	$32.91M
871	LandWolf WOLF	$0.00003635	10.90	$32.81M	$0.00003937	$0.00003276	$3.73M	$32.81M	$32.81M
872	Pangolin PNG	$0.1498 ₿0.0000069	3.84	$32.73M ₿1.49K	$0.1519 ₿0.0000075	$0.1441 ₿0.0000068	$712.58K ₿50.94	$80.63M ₿3.74K	$32.73M ₿1.49K
875	LUKSO LYX	$1.07 ₿0.000062	-0.84	$32.6M ₿1.89K	$1.15 ₿0.000063	$1.05 ₿0.000060	$231.61K ₿8.72	$45.03M ₿2.62K	$32.6M ₿1.89K
877	Unizen ZCX	$0.04718 ₿0.0000044	4.08	$32.51M ₿3.11K	$0.04745 ₿0.0000047	$0.04509 ₿0.0000044	$843.67K ₿36.79	$44.68M ₿4.25K	$32.51M ₿3.11K
878	bemo Staked TON STTON	$3.5 ₿0.00010	2.33	$32.54M ₿0	$3.58 ₿0.00010	$3.42 ₿0.000094	$10.28K ₿2.03	$32.54M	$32.54M ₿0
883	ALEX Lab ALEX	$0.039 ₿0.0000061	4.30	$31.85M ₿4.38K	$0.0399 ₿0.0000063	$0.03739 ₿0.0000061	$564.35K ₿167.03	$38.78M ₿6.18K	$31.85M ₿4.38K
886	LTO Network LTO	$0.07362 ₿0.0000035	1.99	$32.1M ₿1.53K	$0.07749 ₿0.0000036	$0.07212 ₿0.0000034	$1.44M ₿123.34	$32.1M ₿1.53K	$32.1M ₿1.53K
888	Lumia LUMIA	$0.4249	4.09	$32.02M	$0.456	$0.4019	$13.46M	$101.56M	$32.02M
891	Milady Meme Coin LADYS	$0.00000003605 ₿0.0000000000028	3.79	$32.02M ₿2.52K	$0.00000003926 ₿0.0000000000032	$0.00000003466 ₿0.0000000000027	$3.1M ₿165.48	$32.02M ₿2.52K	$32.02M ₿2.52K
892	Thena THE	$0.5785 ₿0.0000075	2.46	$31.9M ₿209.47	$0.5994 ₿0.0000078	$0.5632 ₿0.0000074	$16.55M ₿16.64	$142.24M ₿1.14K	$31.9M ₿209.47
894	Gearbox GEAR	$0.003153 ₿0.00000043	5.09	$31.53M ₿2.24K	$0.003754 ₿0.00000044	$0.002998 ₿0.00000041	$3.49M ₿28.17	$31.53M ₿4.35K	$31.53M ₿2.24K
896	GAME by Virtuals GAME	$0.03152	5.98	$31.52M	$0.03344	$0.02974	$3.14M	$31.52M	$31.52M
897	ELYSIA EL	$0.004619 ₿0.00000017	7.65	$31.43M ₿1.18K	$0.005035 ₿0.00000018	$0.004242 ₿0.00000017	$1.54M ₿41.54	$31.43M ₿1.18K	$31.43M ₿1.18K
899	Crown by Third Time Games CROWN	$0.1299 ₿0.000019	13.37	$31.46M ₿3.05K	$0.1417 ₿0.000021	$0.1144 ₿0.000018	$336.14K ₿19.64	$32.46M ₿4.77K	$31.46M ₿3.05K
902	Alchemist AI ALCH	$0.03701	-16.84	$31.46M	$0.05666	$0.03637	$40.09M	$37.01M	$31.46M
907	Dego Finance DEGO	$1.48 ₿0.000043	4.57	$31.16M ₿234.01	$1.59 ₿0.000045	$1.4 ₿0.000042	$11.59M ₿75.2	$31.16M ₿647.31	$31.16M ₿234.01
910	Catizen CATI	$0.1507	-3.91	$31.07M	$0.1615	$0.1508	$25.06M	$150.81M	$31.07M
912	ANyONe Protocol ANYONE	$0.386 ₿0.000048	15.59	$30.97M ₿3.58K	$0.4061 ₿0.000052	$0.3339 ₿0.000048	$1.72M ₿29.72	$38.74M ₿4.89K	$30.97M ₿3.58K
916	Parcl PRCL	$0.1365	-3.16	$30.5M	$0.1499	$0.1365	$13.98M	$136.58M	$30.5M
918	Sleepless AI AI	$0.234 ₿0.000020	4.92	$30.44M ₿2.68K	$0.2472 ₿0.000021	$0.2227 ₿0.000020	$14.95M ₿662.32	$234.13M ₿20.64K	$30.44M ₿2.68K
922	Peapods Finance PEAS	$3.03 ₿0.000072	1.70	$30.15M ₿721.75	$3.08 ₿0.000075	$2.96 ₿0.000071	$528.75K ₿6.19	$30.15M ₿721.75	$30.15M ₿721.75
924	Stafi FIS	$0.199 ₿0.000010	0.89	$30.14M ₿1.5K	$0.2071 ₿0.000010	$0.1972 ₿0.000010	$8.89M ₿75.1	$30.14M ₿1.5K	$30.14M ₿1.5K
927	Shadow Token SHDW	$0.1835 ₿0.000027	-9.88	$29.68M ₿4.41K	$0.2095 ₿0.000031	$0.181 ₿0.000026	$2.62M ₿53.41	$31.03M ₿4.64K	$29.68M ₿4.41K
929	GoGoPool GGP	$4.19 ₿0.00020	-1.27	$29.73M ₿706.93	$4.51 ₿0.00020	$4.19 ₿0.00019	$15.15K ₿0.8	$81.12M ₿3.82K	$29.73M ₿706.93
931	Pocket Network POKT	$0.01752 ₿0.0000033	4.35	$29.61M ₿5.59K	$0.01798 ₿0.0000038	$0.01679 ₿0.0000033	$441.85K ₿30.49	$30.15M ₿5.74K	$29.61M ₿5.59K
933	Wojak WOJAK	$0.0004195 ₿0.0000000061	0.32	$29.2M ₿427.74	$0.0004398 ₿0.0000000063	$0.0004157 ₿0.0000000058	$1.26M ₿21.77	$29.2M ₿427.74	$29.2M ₿427.74
935	OpenServ SERV	$0.04385	39.32	$29.11M	$0.04653	$0.03147	$569.25K	$43.84M	$29.11M
942	BasedAI BASEDAI	$0.7958 ₿0.00015	15.06	$28.39M ₿0	$0.822 ₿0.00015	$0.6811 ₿0.00014	$315.84K ₿56.24	$28.39M ₿5.36K	$28.39M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}