Страница результатов 7 для Топ Zano Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zano Ecosystem

Zano Ecosystem (771)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	GRIFFAIN GRIFFAIN	$0.02057	4.12	$20.58M	$0.0223	$0.01966	$5.99M	$20.58M	$20.58M
1273	sudeng HIPPO	$0.002039	9.08	$20.45M	$0.002074	$0.001861	$8.48M	$20.45M	$20.45M
1274	Acala ACA	$0.01742 ₿0.0000022	1.88	$20.38M ₿2.13K	$0.01766 ₿0.0000024	$0.01706 ₿0.0000021	$2.15M ₿131.9	$27.95M ₿2.38K	$20.38M ₿2.13K
1276	LandWolf WOLF	$0.00002256	-1.66	$20.38M	$0.00002307	$0.00002239	$1.42M	$20.38M	$20.38M
1286	Bluefin BLUE	$0.06125	-1.93	$20.24M	$0.06309	$0.06117	$2.92M	$61.31M	$20.24M
1295	NFPrompt NFP	$0.03974 ₿0.0000093	4.54	$20.03M ₿0	$0.0403 ₿0.000010	$0.038 ₿0.0000092	$3.06M ₿321.33	$39.74M ₿6.64K	$20.03M ₿0
1298	Helium Mobile MOBILE	$0.000318 ₿0.000000041	-5.45	$19.88M ₿3.57K	$0.0003405 ₿0.000000044	$0.0003159 ₿0.000000040	$851.67K ₿77.31	$73.11M ₿9.46K	$19.88M ₿3.57K
1299	Act I The AI Prophecy ACT	$0.02096	4.01	$19.88M	$0.02136	$0.02011	$14.15M	$19.88M	$19.88M
1302	LimeWire LMWR	$0.05385 ₿0.000019	2.09	$19.85M ₿1.1K	$0.0551 ₿0.000020	$0.05253 ₿0.000018	$1.06M ₿73.78	$34.1M ₿15.54K	$19.85M ₿1.1K
1307	LUKSO LYX	$0.6453 ₿0.000062	-5.71	$19.73M ₿1.89K	$0.6856 ₿0.000063	$0.6441 ₿0.000060	$314.65K ₿8.72	$27.21M ₿2.62K	$19.73M ₿1.89K
1315	Radiant Capital RDNT	$0.01509 ₿0.0000043	2.22	$19.52M ₿2.11K	$0.0155 ₿0.0000045	$0.01474 ₿0.0000043	$3.61M ₿328.55	$22.66M ₿4.34K	$19.52M ₿2.11K
1320	Wen WEN	$0.00002663 ₿0.0000000040	-0.90	$19.38M ₿2.99K	$0.00002769 ₿0.0000000046	$0.00002659 ₿0.0000000040	$856.21K ₿906.93	$19.38M ₿2.99K	$19.38M ₿2.99K
1322	Parcl PRCL	$0.04276	0.14	$19.36M	$0.04512	$0.04229	$2.98M	$42.77M	$19.36M
1323	XBorg XBG	$0.08986	4.00	$19.32M	$0.09244	$0.08635	$201.61K	$89.84M	$19.32M
1330	Alien Worlds TLM	$0.003133 ₿0.00000033	1.43	$19.17M ₿1.37K	$0.003186 ₿0.00000036	$0.003087 ₿0.00000033	$3.3M ₿155.6	$21.41M ₿2.12K	$19.17M ₿1.37K
1348	Peapods Finance PEAS	$1.88 ₿0.000072	-2.56	$18.65M ₿721.75	$1.98 ₿0.000075	$1.87 ₿0.000071	$236.69K ₿6.19	$18.65M ₿721.75	$18.65M ₿721.75
1350	Karrat KARRAT	$0.02544	-1.39	$18.51M	$0.02763	$0.02494	$609.78K	$25.44M	$18.51M
1355	VitaDAO VITA	$0.7129 ₿0.000039	-0.14	$18.39M ₿1.04K	$0.7312 ₿0.000040	$0.7124 ₿0.000038	$169.27K ₿5.88	$20.02M ₿1.09K	$18.39M ₿1.04K
1357	Hooked Protocol HOOK	$0.0602 ₿0.000018	3.41	$18.27M ₿2.68K	$0.0609 ₿0.000019	$0.0582 ₿0.000018	$3.87M ₿180.11	$30.11M ₿9.25K	$18.27M ₿2.68K
1358	GME (Ethereum) GME	$0.00004403	-1.97	$18.11M	$0.00004899	$0.00004393	$96.44K	$18.11M	$18.11M
1376	Fuel Network FUEL	$0.002804	-3.46	$17.72M	$0.002942	$0.0028	$1.03M	$28.54M	$17.72M
1380	Dego Finance DEGO	$0.8416 ₿0.000043	-2.75	$17.69M ₿234.01	$0.8854 ₿0.000045	$0.8326 ₿0.000042	$15.19M ₿75.2	$17.69M ₿647.31	$17.69M ₿234.01
1382	dForce Token DF	$0.01769 ₿0.00000088	1.43	$17.69M ₿617.93	$0.01788 ₿0.00000090	$0.01744 ₿0.00000087	$641.02K ₿55.38	$17.69M ₿882.78	$17.69M ₿617.93
1388	Pangolin PNG	$0.07756 ₿0.0000069	0.59	$17.4M ₿1.49K	$0.07908 ₿0.0000075	$0.07689 ₿0.0000068	$563.38K ₿50.94	$41.73M ₿3.74K	$17.4M ₿1.49K
1389	Kadena KDA	$0.05195 ₿0.000017	8.87	$17.38M ₿4.76K	$0.05326 ₿0.000018	$0.04595 ₿0.000017	$13.02M ₿157.38	$17.48M ₿17.6K	$17.38M ₿4.76K
1392	Radio Caca RACA	$0.00004211 ₿0.0000000045	0.76	$17.33M ₿1.63K	$0.00004275 ₿0.0000000047	$0.0000417 ₿0.0000000045	$2.12M ₿155.93	$17.49M ₿1.94K	$17.33M ₿1.63K
1396	Myro $MYRO	$0.01713 ₿0.0000031	-1.25	$17.09M ₿3.2K	$0.01791 ₿0.0000034	$0.01708 ₿0.0000031	$2.37M ₿356.84	$17.09M ₿3.2K	$17.09M ₿3.2K
1399	Mr. Miggles MIGGLES	$0.01784	-4.33	$17.12M	$0.01869	$0.01771	$1.07M	$17.12M	$17.12M
1400	Ampleforth AMPL	$1.28 ₿0.000017	-0.12	$17.02M ₿3.82K	$1.29 ₿0.000017	$1.27 ₿0.000016	$16.52K ₿14.1	$18.29M ₿4.46K	$17.02M ₿3.82K
1404	HashAI HASHAI	$0.0001899 ₿0.000000034	0.16	$16.99M ₿0	$0.0001919 ₿0.000000035	$0.0001867 ₿0.000000030	$160.85K ₿36.98	$18.04M ₿3.3K	$16.99M ₿0
1405	AI Rig Complex ARC	$0.01704	0.01*	$17.04M	$0.01826	$0.01662	$4.61M	$17.04M	$17.04M
1415	Suilend SEND	$0.2879	2.46	$16.68M	$0.288	$0.2743	$675.79K	$28.73M	$16.68M
1416	Synapse SYN	$0.07613 ₿0.000018	2.95	$16.69M ₿3.61K	$0.07738 ₿0.000020	$0.0739 ₿0.000018	$3.13M ₿355.07	$19.04M ₿3.51K	$16.69M ₿3.61K
1417	Sundog SUNDOG	$0.01669	-0.47	$16.7M	$0.01767	$0.01655	$3.56M	$16.7M	$16.7M
1419	Bitcoin Gold BTG	$0.9522 ₿0.00066	17.93	$16.68M ₿11.74K	$0.9594 ₿0.00069	$0.7625 ₿0.00066	$5.48K ₿197.93	$16.68M ₿14.07K	$16.68M ₿11.74K
1439	Unicorn Fart Dust UFD	$0.01625	-6.34	$16.23M	$0.01737	$0.0162	$1.95M	$16.23M	$16.23M
1448	Bobo Coin BOBO	$0.0000002421 ₿0.000000000019	-1.37	$16.07M ₿0	$0.0000002466 ₿0.000000000022	$0.0000002397 ₿0.000000000018	$315.8K ₿40.9	$16.09M ₿1.3K	$16.07M ₿0
1458	Vader VADER	$0.01586	25.30	$15.78M	$0.01778	$0.01265	$1.52M	$15.78M	$15.78M
1459	Catizen CATI	$0.07675	1.31	$15.8M	$0.07871	$0.07567	$6.22M	$76.68M	$15.8M
1463	PlatON Network LAT	$0.002334 ₿0.00000026	-0.40	$15.73M ₿1.4K	$0.002396 ₿0.00000027	$0.002276 ₿0.00000024	$3.47M ₿114.15	$23.92M ₿2.69K	$15.73M ₿1.4K
1476	Alephium ALPH	$0.1264 ₿0.000049	-7.38	$15.49M ₿3.71K	$0.1366 ₿0.000051	$0.1248 ₿0.000046	$239.71K ₿67.35	$27.35M ₿9.7K	$15.49M ₿3.71K
1477	Milady Meme Coin LADYS	$0.0000000174 ₿0.0000000000028	1.44	$15.46M ₿2.52K	$0.0000000176 ₿0.0000000000032	$0.00000001708 ₿0.0000000000027	$1.47M ₿165.48	$15.46M ₿2.52K	$15.46M ₿2.52K
1478	Clover Finance CLV	$0.01263 ₿0.0000014	1.94	$15.46M ₿1.19K	$0.01278 ₿0.0000015	$0.01239 ₿0.0000014	$769.88K ₿123.3	$25.27M ₿1.48K	$15.46M ₿1.19K
1480	Badger DAO BADGER	$0.7729 ₿0.000084	-0.60	$15.46M ₿1.7K	$0.7955 ₿0.000091	$0.7686 ₿0.000084	$2.1M ₿197.03	$16.29M ₿1.79K	$15.46M ₿1.7K
1485	Luna by Virtuals LUNA	$0.01527	14.72	$15.25M	$0.01594	$0.01331	$579K	$15.25M	$15.25M
1496	Seedify.fund SFUND	$0.1791 ₿0.000055	-4.82	$14.88M ₿3.53K	$0.1883 ₿0.000056	$0.179 ₿0.000055	$1.63M ₿126.83	$17.93M ₿5.56K	$14.88M ₿3.53K
1505	Redbelly Network RBNT	$0.006329	-1.20	$14.69M	$0.006426	$0.006232	$180.24K	$63.3M	$14.69M
1508	NKN NKN	$0.01846 ₿0.0000025	3.02	$14.65M ₿2K	$0.01873 ₿0.0000027	$0.01791 ₿0.0000025	$1.48M ₿202.15	$14.66M ₿2K	$14.65M ₿2K
1515	Altura ALU	$0.01459 ₿0.00000085	-2.08	$14.45M ₿618.74	$0.01542 ₿0.00000086	$0.01448 ₿0.00000084	$1.51M ₿148.65	$14.45M ₿851.05	$14.45M ₿618.74
1523	Vulcan Forged PYR	$0.603 ₿0.000091	0.39	$14.39M ₿2.17K	$0.6188 ₿0.000096	$0.5985 ₿0.000090	$4.67M ₿105.65	$30.11M ₿4.55K	$14.39M ₿2.17K
1546	Cudos CUDOS	$0.001868 ₿0.00000031	-30.93	$13.78M ₿2.14K	$0.002704 ₿0.00000032	$0.001865 ₿0.00000030	$683.39 ₿33.39	$17.41M ₿2.86K	$13.78M ₿2.14K
1555	Alchemix USD ALUSD	$0.9937 ₿0.000014	0.08	$13.66M ₿2.43K	$0.9946 ₿0.000014	$0.9906 ₿0.000013	$101.94K ₿3.85	$13.66M ₿2.43K	$13.66M ₿2.43K
1558	MESSIER M87	$0.00001535 ₿0.000000000099	-2.96	$13.64M ₿88.18	$0.00001588 ₿0.00000000010	$0.0000154 ₿0.000000000088	$419.63K ₿0.61	$13.64M ₿88.18	$13.64M ₿88.18
1568	Crown by Third Time Games CROWN	$0.05405 ₿0.000019	2.11	$13.66M ₿3.05K	$0.05859 ₿0.000021	$0.05294 ₿0.000018	$147.35K ₿19.64	$13.66M ₿4.77K	$13.66M ₿3.05K
1569	NetMind Token NMT	$0.2468 ₿0.00013	-0.95	$13.42M ₿0	$0.2514 ₿0.00016	$0.2451 ₿0.00013	$1.6M ₿22.34	$35.53M ₿15.38K	$13.42M ₿0
1573	Wojak WOJAK	$0.0001913 ₿0.0000000061	5.75	$13.27M ₿427.74	$0.0001963 ₿0.0000000063	$0.0001805 ₿0.0000000058	$966.42K ₿21.77	$13.27M ₿427.74	$13.27M ₿427.74
1593	Shadow Token SHDW	$0.08013 ₿0.000027	-2.27	$12.96M ₿4.41K	$0.08208 ₿0.000031	$0.07978 ₿0.000026	$158.94K ₿53.41	$13.55M ₿4.64K	$12.96M ₿4.41K
1594	dYdX ETHDYDX	$0.3107 ₿0.000043	6.01	$12.94M ₿13.49K	$0.316 ₿0.000045	$0.2903 ₿0.000043	$11.61M ₿825.9	$269.14M ₿22.51K	$12.94M ₿13.49K
1595	Morphware XMW	$0.01657	5.94	$12.94M	$0.0166	$0.01516	$177.61K	$20.43M	$12.94M
1605	NEM XEM	$0.001421 ₿0.00000068	4.91	$12.74M ₿6.15K	$0.001439 ₿0.00000071	$0.001333 ₿0.00000067	$515.75K ₿97.18	$12.74M ₿6.15K	$12.74M ₿6.15K
1611	Dora Factory DORA	$0.01269 ₿0.0000016	0.01*	$12.7M ₿1.65K	$0.01309 ₿0.0000016	$0.01249 ₿0.0000015	$496.3K ₿9.79	$12.7M ₿1.65K	$12.7M ₿1.65K
1626	Crypto Trading Fund CTF	$0.1032	2.27	$12.38M	$0.1045	$0.1007	$89.93	$12.38M	$12.38M
1628	Covalent X Token CXT	$0.01293	-1.92	$12.37M	$0.01336	$0.01286	$1.22M	$13.07M	$12.37M
1652	NEURALAI NEURAL	$1.19 ₿0.000014	-1.97	$11.92M ₿0	$1.22 ₿0.000016	$1.17 ₿0.000010	$73.84K ₿9.18	$11.92M ₿153.26	$11.92M ₿0
1656	Pixels PIXEL	$0.01535 ₿0.0000090	3.03	$11.84M ₿7.02K	$0.01561 ₿0.0000094	$0.01488 ₿0.0000087	$5.07M ₿1.24K	$76.8M ₿45.49K	$11.84M ₿7.02K
1662	Neuron NRN	$0.02605	8.67	$11.71M	$0.02777	$0.02356	$249.42K	$26.06M	$11.71M
1674	Telos TLOS	$0.02738 ₿0.0000046	0.72	$11.5M ₿1.94K	$0.02803 ₿0.0000048	$0.02698 ₿0.0000046	$1.26M ₿101.21	$11.5M ₿1.97K	$11.5M ₿1.94K
1689	Koma Inu KOMA	$0.01843	2.72	$11.18M	$0.01851	$0.01793	$562.06K	$11.18M	$11.18M
1695	Myria MYRIA	$0.0003927 ₿0.00000012	-2.40	$11.12M ₿2.16K	$0.000411 ₿0.00000013	$0.0003812 ₿0.00000012	$917.81K ₿42.41	$19.65M ₿6.19K	$11.12M ₿2.16K
1701	Star Atlas ATLAS	$0.0005112 ₿0.00000010	2.28	$11.07M ₿1.63K	$0.0005483 ₿0.	$0.0004975 ₿0.	$881.89K ₿0	$18.41M ₿3.77K	$11.07M ₿1.63K
1716	PaLM AI PALM	$0.1427 ₿0.000012	0.52	$11.01M ₿972.22	$0.1442 ₿0.000013	$0.1385 ₿0.000012	$38.01K ₿17.56	$11.01M ₿972.22	$11.01M ₿972.22
1721	Gelato GEL	$0.04037 ₿0.0000073	0.71	$10.74M ₿1.76K	$0.04146 ₿0.0000076	$0.03896 ₿0.0000073	$190.43K ₿7.8	$17.01M ₿3.08K	$10.74M ₿1.76K
1736	Magpie MGP	$0.02224 ₿0.0000014	-0.75	$10.57M ₿485.1	$0.02273 ₿0.0000015	$0.02214 ₿0.0000014	$12.8K ₿2.38	$22.24M ₿1.48K	$10.57M ₿485.1
1748	Lumia LUMIA	$0.1396	-4.58	$10.54M	$0.1559	$0.1396	$5.65M	$33.44M	$10.54M
1769	Stafi FIS	$0.06559 ₿0.000010	-1.93	$10.15M ₿1.5K	$0.06936 ₿0.000010	$0.06557 ₿0.000010	$5.07M ₿75.1	$10.15M ₿1.5K	$10.15M ₿1.5K
1774	LOFI LOFI	$0.01006	-2.42	$10.05M	$0.01033	$0.009835	$541.12K	$10.05M	$10.05M
1776	Nakamoto Games NAKA	$0.1547 ₿0.000027	3.40	$10.06M ₿1.77K	$0.1607 ₿0.000028	$0.1493 ₿0.000026	$2.92M ₿393.83	$27.87M ₿4.91K	$10.06M ₿1.77K
1811	Sleepless AI AI	$0.07268 ₿0.000020	1.07	$9.45M ₿2.68K	$0.07566 ₿0.000021	$0.07188 ₿0.000020	$9.92M ₿662.32	$72.68M ₿20.64K	$9.45M ₿2.68K
1829	GoGoPool GGP	$1.3 ₿0.00020	4.81	$9.17M ₿706.93	$1.33 ₿0.00020	$1.23 ₿0.00019	$13.36K ₿0.8	$25.01M ₿3.82K	$9.17M ₿706.93
1888	Alpha Finance ALPHA	$0.009011 ₿0.0000024	-1.42	$8.54M ₿2.1K	$0.009307 ₿0.0000026	$0.008867 ₿0.0000023	$818.27K ₿299.41	$9.01M ₿2.41K	$8.54M ₿2.1K
1898	Empyreal EMP	$28.19 ₿0.00065	7.91	$8.45M ₿195.42	$29 ₿0.00067	$26.12 ₿0.00065	$16.14K ₿0.51	$8.45M ₿195.42	$8.45M ₿195.42
1932	Unizen ZCX	$0.01243 ₿0.0000044	3.49	$8.09M ₿3.11K	$0.013 ₿0.0000047	$0.01194 ₿0.0000044	$436.42K ₿36.79	$11.77M ₿4.25K	$8.09M ₿3.11K
1934	0x0.ai: AI Smart Contract 0X0	$0.009068 ₿0.0000050	-1.57	$8.08M ₿4.48K	$0.009254 ₿0.0000053	$0.008918 ₿0.0000050	$19.9K ₿18.94	$8.08M ₿4.48K	$8.08M ₿4.48K
1978	Pups (Bitcoin) PUPS	$0.007528	-5.97	$7.53M	$0.008139	$0.007464	$68.46K	$7.53M	$7.53M
2011	NodeAI GPU	$0.07299 ₿0.000029	-17.87	$7.09M ₿2.7K	$0.08934 ₿0.000033	$0.07229 ₿0.000026	$243.87K ₿36.7	$7.26M ₿2.77K	$7.09M ₿2.7K
2015	LooksRare LOOKS	$0.007092 ₿0.0000024	0.69	$7.04M ₿2.48K	$0.007123 ₿0.0000025	$0.007018 ₿0.0000022	$1.04M ₿320.02	$7.04M ₿2.48K	$7.04M ₿2.48K
2017	ParallelAI PAI	$0.07021	-1.67	$7.02M	$0.07209	$0.07001	$115.54K	$7.02M	$7.02M
2071	bemo Staked TON STTON	$2.5 ₿0.00010	1.01	$6.53M ₿0	$2.52 ₿0.00010	$2.46 ₿0.000094	$928.4 ₿2.03	$6.53M	$6.53M ₿0
2091	Hifi Finance HIFI	$0.04165 ₿0.000016	-8.34	$6.39M ₿1.98K	$0.04544 ₿0.000018	$0.04149 ₿0.000016	$506.19K ₿384.77	$6.95M ₿2.31K	$6.39M ₿1.98K
2130	Freedom Dollar FUSD	$0.9995	0.03	$6.1M	$1	$0.9985	$204.29K	$6.1M	$6.1M
2138	michi $MICHI	$0.01088	4.88	$6.03M	$0.01097	$0.01032	$2.03M	$6.03M	$6.03M
2143	Based Pepe PEPE	$0.00000001415	1.15	$5.95M	$0.00000001492	$0.00000001367	$62.28K	$5.95M	$5.95M
2189	BasedAI BASEDAI	$0.1607 ₿0.00015	-10.24	$5.73M ₿0	$0.2041 ₿0.00015	$0.155 ₿0.00014	$75K ₿56.24	$5.73M ₿5.36K	$5.73M ₿0
2193	TEDDY BEAR BEAR	$0.000000005718 ₿0.00000000000034	2.35	$5.68M ₿0	$0.000000005775 ₿0.00000000000038	$0.000000005333 ₿0.00000000000032	$46.29K ₿13.59	$5.68M ₿337.06	$5.68M ₿0
2223	Spectral SPEC	$0.2659	10.57	$5.48M	$0.294	$0.2405	$4.45M	$26.6M	$5.48M
2237	MMX MMX	$0.03235 ₿0.000031	1.31	$5.41M ₿0	$0.03235 ₿0.000031	$0.03178 ₿0.000030	$2.47 ₿0.12	$16.17M ₿4.76K	$5.41M ₿0
2275	RETARDIO RETARDIO	$0.005172 ₿0.00000024	5.16	$5.19M ₿246.79	$0.005197 ₿0.00000028	$0.004821 ₿0.00000020	$642.48K ₿4.93	$5.19M ₿246.79	$5.19M ₿246.79
2294	WATCoin WATC	$0.0001009	-0.96	$5.06M	$0.0001019	$0.0001009	$58.57K	$5.61M	$5.06M
2324	GOUT GOUT	$0.00003227	10.90	$4.94M	$0.00003244	$0.00002909	$38.96K	$4.94M	$4.94M
2357	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3324 ₿0.0000030	$0.3104 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}