หน้าผลลัพธ์ 7 สำหรับ เหรียญ Zano Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Zano Ecosystem

Zano Ecosystem (771)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1319	Bluefin BLUE	$0.0454	1.50	$14.99M	$0.04635	$0.04398	$4.64M	$45.39M	$14.99M
1321	CONX CONX	$0.0169 ₿0.0000030	-1.96	$14.96M ₿1.66K	$0.01724 ₿0.0000031	$0.01668 ₿0.0000030	$30.85K ₿1.42	$33.81M ₿6.2K	$14.96M ₿1.66K
1325	ANDY ETH ANDY	$0.00001488 ₿0.00000000068	3.10	$14.89M ₿0	$0.00001492 ₿0.0000000011	$0.00001426 ₿0.00000000062	$641.4K ₿126.37	$14.89M ₿680.75	$14.89M ₿0
1327	XBorg XBG	$0.06905	-1.02	$14.84M	$0.06983	$0.06775	$48.96K	$69.02M	$14.84M
1332	dForce Token DF	$0.01473 ₿0.00000088	-1.12	$14.77M ₿617.93	$0.01491 ₿0.00000090	$0.01454 ₿0.00000087	$1.02M ₿55.38	$14.77M ₿882.78	$14.77M ₿617.93
1337	Rei REI	$0.01458	-4.67	$14.57M	$0.01532	$0.0144	$342.93K	$14.57M	$14.57M
1341	Radiant Capital RDNT	$0.01126 ₿0.0000043	-1.09	$14.55M ₿2.11K	$0.01143 ₿0.0000045	$0.0111 ₿0.0000043	$2.31M ₿328.55	$16.9M ₿4.34K	$14.55M ₿2.11K
1345	TokenFi TOKEN	$0.004693 ₿0.0000020	-0.98	$14.49M ₿2.85K	$0.004749 ₿0.0000021	$0.004614 ₿0.0000019	$1.63M ₿481.76	$46.93M ₿20.14K	$14.49M ₿2.85K
1350	Luna by Virtuals LUNA	$0.01434	0.36	$14.35M	$0.01455	$0.0139	$480.95K	$14.35M	$14.35M
1357	Vulcan Forged PYR	$0.5945 ₿0.000091	-0.14	$14.18M ₿2.17K	$0.5993 ₿0.000096	$0.5865 ₿0.000090	$4.4M ₿105.65	$29.66M ₿4.55K	$14.18M ₿2.17K
1359	Radio Caca RACA	$0.00003431 ₿0.0000000045	-0.27	$14.13M ₿1.63K	$0.0000344 ₿0.0000000047	$0.00003402 ₿0.0000000045	$2.7M ₿155.93	$14.26M ₿1.94K	$14.13M ₿1.63K
1364	Oasys OAS	$0.002276 ₿0.0000011	-2.23	$14.07M ₿2.17K	$0.002332 ₿0.0000011	$0.002275 ₿0.0000011	$453.08K ₿16.86	$22.77M ₿11.65K	$14.07M ₿2.17K
1377	Hooked Protocol HOOK	$0.04546 ₿0.000018	-1.07	$13.78M ₿2.68K	$0.0461 ₿0.000019	$0.04414 ₿0.000018	$4.07M ₿180.11	$22.71M ₿9.25K	$13.78M ₿2.68K
1380	OpenServ SERV	$0.01884	-1.25	$13.76M	$0.0195	$0.01836	$185.88K	$18.84M	$13.76M
1385	Milady Cult Coin CULT	$0.0002901	1.68	$13.61M	$0.0002909	$0.0002829	$1.6M	$29.04M	$13.61M
1386	Alchemix USD ALUSD	$0.991 ₿0.000014	0.02	$13.59M ₿2.43K	$0.9917 ₿0.000014	$0.9889 ₿0.000013	$54.86K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1395	Synapse SYN	$0.06081 ₿0.000018	1.50	$13.3M ₿3.61K	$0.06081 ₿0.000020	$0.05921 ₿0.000018	$1.6M ₿355.07	$15.18M ₿3.51K	$13.3M ₿3.61K
1397	Ancient8 A8	$0.03162	-3.47	$13.27M	$0.03298	$0.03133	$4.13M	$31.62M	$13.27M
1398	RSS3 RSS3	$0.01513 ₿0.0000060	-4.20	$13.22M ₿3.95K	$0.01592 ₿0.0000065	$0.01508 ₿0.0000060	$1.39M ₿77.5	$15.54M ₿6.08K	$13.22M ₿3.95K
1406	Parcl PRCL	$0.02894	1.91	$13.09M	$0.02913	$0.02777	$1.59M	$28.92M	$13.09M
1407	Suilend SEND	$0.2194	0.81	$13.11M	$0.2209	$0.2144	$420.89K	$21.98M	$13.11M
1432	Crypto Trading Fund CTF	$0.1056	1.28	$12.67M	$0.1057	$0.1029	$181.65	$12.67M	$12.67M
1433	VitaDAO VITA	$0.4892 ₿0.000039	0.89	$12.66M ₿1.04K	$0.5066 ₿0.000040	$0.4769 ₿0.000038	$704.8K ₿5.88	$13.75M ₿1.09K	$12.66M ₿1.04K
1434	Dego Finance DEGO	$0.6019 ₿0.000043	0.72	$12.63M ₿234.01	$0.6055 ₿0.000045	$0.5847 ₿0.000042	$2.05M ₿75.2	$12.63M ₿647.31	$12.63M ₿234.01
1437	NEM XEM	$0.001395 ₿0.00000068	-11.67	$12.58M ₿6.15K	$0.001604 ₿0.00000071	$0.001388 ₿0.00000067	$1.59M ₿97.18	$12.58M ₿6.15K	$12.58M ₿6.15K
1438	UXLINK UXLINK	$0.02062	0.42	$12.53M	$0.02127	$0.02018	$1.9M	$20.62M	$12.53M
1460	Sundog SUNDOG	$0.01194	-0.33	$11.94M	$0.01234	$0.01166	$7.44M	$11.94M	$11.94M
1462	sudeng HIPPO	$0.001194	4.37	$11.93M	$0.001236	$0.001127	$8.03M	$11.93M	$11.93M
1471	Badger DAO BADGER	$0.5936 ₿0.000084	0.92	$11.82M ₿1.7K	$0.6023 ₿0.000091	$0.5777 ₿0.000084	$3.24M ₿197.03	$12.45M ₿1.79K	$11.82M ₿1.7K
1477	NKN NKN	$0.01475 ₿0.0000025	-0.30	$11.73M ₿2K	$0.01485 ₿0.0000027	$0.01457 ₿0.0000025	$974.62K ₿202.15	$11.73M ₿2K	$11.73M ₿2K
1479	Pangolin PNG	$0.05206 ₿0.0000069	-1.15	$11.69M ₿1.49K	$0.05362 ₿0.0000075	$0.05123 ₿0.0000068	$650.35K ₿50.94	$28.04M ₿3.74K	$11.69M ₿1.49K
1480	Bobo Coin BOBO	$0.0000001759 ₿0.000000000019	-1.26	$11.68M ₿0	$0.0000001788 ₿0.000000000022	$0.0000001723 ₿0.000000000018	$1.32M ₿40.9	$11.7M ₿1.3K	$11.68M ₿0
1489	PinLink PIN	$0.1435	9.57	$11.46M	$0.1455	$0.1299	$679.97K	$14.33M	$11.46M
1504	Milady Meme Coin LADYS	$0.00000001267 ₿0.0000000000028	-35.52	$11.26M ₿2.52K	$0.00000002052 ₿0.0000000000032	$0.00000001173 ₿0.0000000000027	$6.41M ₿165.48	$11.26M ₿2.52K	$11.26M ₿2.52K
1513	Telos TLOS	$0.02633 ₿0.0000046	-0.81	$11.1M ₿1.94K	$0.02673 ₿0.0000048	$0.02622 ₿0.0000046	$1.12M ₿101.21	$11.1M ₿1.97K	$11.1M ₿1.94K
1514	QuantixAI QAI	$93.58 ₿0.000016	0.77	$11.07M ₿0	$93.86 ₿0.000018	$92.37 ₿0.000015	$9.71M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1521	LandWolf WOLF	$0.0000122	4.20	$11M	$0.00001232	$0.00001151	$887.55K	$11M	$11M
1523	Wojak WOJAK	$0.0001573 ₿0.0000000061	2.10	$10.92M ₿427.74	$0.0001573 ₿0.0000000063	$0.0001515 ₿0.0000000058	$677.2K ₿21.77	$10.92M ₿427.74	$10.92M ₿427.74
1525	Dora Factory DORA	$0.0109 ₿0.0000016	0.03	$10.9M ₿1.65K	$0.0113 ₿0.0000016	$0.0104 ₿0.0000015	$1.37M ₿9.79	$10.9M ₿1.65K	$10.9M ₿1.65K
1529	Unicorn Fart Dust UFD	$0.01083	-1.10	$10.84M	$0.011	$0.01053	$222.06K	$10.84M	$10.84M
1560	HashAI HASHAI	$0.0001164 ₿0.000000034	2.51	$10.42M ₿0	$0.0001171 ₿0.000000035	$0.0001117 ₿0.000000030	$256.11K ₿36.98	$11.06M ₿3.3K	$10.42M ₿0
1563	inSure DeFi SURE	$0.0003922 ₿0.000000094	-1.86	$10.4M ₿2.51K	$0.0004045 ₿0.000000097	$0.0003483 ₿0.000000085	$24.2 ₿19.21	$34.55M ₿8.34K	$10.4M ₿2.51K
1584	dYdX ETHDYDX	$0.2425 ₿0.000043	-0.85	$10.1M ₿13.49K	$0.2459 ₿0.000045	$0.2392 ₿0.000043	$8.74M ₿825.9	$210.2M ₿22.51K	$10.1M ₿13.49K
1589	Bitcoin Gold BTG	$0.5744 ₿0.00066	-6.42	$10.06M ₿11.74K	$0.6705 ₿0.00069	$0.5425 ₿0.00066	$5.12K ₿197.93	$10.06M ₿14.07K	$10.06M ₿11.74K
1599	Shadow Token SHDW	$0.05875 ₿0.000027	-2.05	$9.93M ₿4.41K	$0.05999 ₿0.000031	$0.05804 ₿0.000026	$168.83K ₿53.41	$9.93M ₿4.64K	$9.93M ₿4.41K
1601	Wen WEN	$0.00001361 ₿0.0000000040	-1.34	$9.9M ₿2.99K	$0.0000138 ₿0.0000000046	$0.00001337 ₿0.0000000040	$879.73K ₿906.93	$9.9M ₿2.99K	$9.9M ₿2.99K
1614	Lumia LUMIA	$0.1278	-1.42	$9.65M	$0.1303	$0.1262	$1.41M	$30.62M	$9.65M
1654	Star Atlas ATLAS	$0.0004113 ₿0.00000010	-0.30	$9.25M ₿1.63K	$0.0004193 ₿0.	$0.0004113 ₿0.	$447.24K ₿0	$14.82M ₿3.77K	$9.25M ₿1.63K
1660	NEURALAI NEURAL	$0.9231 ₿0.000014	-4.05	$9.23M ₿0	$0.9678 ₿0.000016	$0.9061 ₿0.000010	$47K ₿9.18	$9.23M ₿153.26	$9.23M ₿0
1667	Karrat KARRAT	$0.0124	1.77	$9.12M	$0.01247	$0.01173	$236.98K	$12.39M	$9.12M
1677	Altura ALU	$0.009038 ₿0.00000085	4.84	$8.96M ₿618.74	$0.00936 ₿0.00000086	$0.008286 ₿0.00000084	$2.5M ₿148.65	$8.96M ₿851.05	$8.96M ₿618.74
1678	Pixels PIXEL	$0.01161 ₿0.0000090	-2.61	$8.96M ₿7.02K	$0.01192 ₿0.0000094	$0.01139 ₿0.0000087	$6.22M ₿1.24K	$58.07M ₿45.49K	$8.96M ₿7.02K
1688	Seedify.fund SFUND	$0.1061 ₿0.000055	1.10	$8.81M ₿3.53K	$0.1103 ₿0.000056	$0.1032 ₿0.000055	$1.42M ₿126.83	$10.61M ₿5.56K	$8.81M ₿3.53K
1693	ai16z AI16Z	$0.007939	-26.79	$8.71M	$0.01084	$0.007859	$384.14K	$8.71M	$8.71M
1702	Neuron NRN	$0.01915	-0.85	$8.61M	$0.01932	$0.01907	$403.11K	$19.16M	$8.61M
1703	Freedom Dollar FUSD	$0.9998	-0.01	$8.6M	$1	$0.9992	$280.42K	$8.6M	$8.6M
1715	Clover Finance CLV	$0.006903 ₿0.0000014	-2.66	$8.45M ₿1.19K	$0.007117 ₿0.0000015	$0.006902 ₿0.0000014	$1.04M ₿123.3	$13.81M ₿1.48K	$8.45M ₿1.19K
1719	MESSIER M87	$0.00000954 ₿0.000000000099	-3.61	$8.44M ₿88.18	$0.000009969 ₿0.00000000010	$0.000009429 ₿0.000000000088	$305.93K ₿0.61	$8.44M ₿88.18	$8.44M ₿88.18
1724	Mr. Miggles MIGGLES	$0.008765	-0.26	$8.41M	$0.008919	$0.008216	$956.66K	$8.41M	$8.41M
1729	Koma Inu KOMA	$0.01373	5.36	$8.32M	$0.01415	$0.0129	$810.57K	$8.32M	$8.32M
1734	NetMind Token NMT	$0.1492 ₿0.00013	0.16	$8.24M ₿0	$0.1528 ₿0.00016	$0.148 ₿0.00013	$888.29K ₿22.34	$21.47M ₿15.38K	$8.24M ₿0
1741	Myro $MYRO	$0.008215 ₿0.0000031	18.55	$8.2M ₿3.2K	$0.009352 ₿0.0000034	$0.006796 ₿0.0000031	$4.32M ₿356.84	$8.2M ₿3.2K	$8.2M ₿3.2K
1752	Magpie MGP	$0.01599 ₿0.0000014	1.12	$8.09M ₿485.1	$0.01613 ₿0.0000015	$0.01564 ₿0.0000014	$9.74K ₿2.38	$15.99M ₿1.48K	$8.09M ₿485.1
1784	Covalent X Token CXT	$0.007745	-0.99	$7.75M	$0.007829	$0.007643	$620.57K	$7.75M	$7.75M
1787	Peapods Finance PEAS	$0.779 ₿0.000072	1.78	$7.73M ₿721.75	$0.7821 ₿0.000075	$0.7562 ₿0.000071	$130.3K ₿6.19	$7.73M ₿721.75	$7.73M ₿721.75
1812	NodeAI GPU	$0.07708 ₿0.000029	7.94	$7.49M ₿2.7K	$0.07806 ₿0.000033	$0.06899 ₿0.000026	$81.64K ₿36.7	$7.67M ₿2.77K	$7.49M ₿2.7K
1826	Crown by Third Time Games CROWN	$0.02945 ₿0.000019	-1.01	$7.36M ₿3.05K	$0.03044 ₿0.000021	$0.02904 ₿0.000018	$76.97K ₿19.64	$7.36M ₿4.77K	$7.36M ₿3.05K
1841	Gelato GEL	$0.02696 ₿0.0000073	1.32	$7.22M ₿1.76K	$0.02709 ₿0.0000076	$0.02623 ₿0.0000073	$55.33K ₿7.8	$11.4M ₿3.08K	$7.22M ₿1.76K
1848	LOFI LOFI	$0.007152	0.70	$7.14M	$0.00718	$0.00668	$467.25K	$7.14M	$7.14M
1879	Stafi FIS	$0.04453 ₿0.000010	-2.27	$6.9M ₿1.5K	$0.04564 ₿0.000010	$0.0434 ₿0.000010	$2.82M ₿75.1	$6.9M ₿1.5K	$6.9M ₿1.5K
1897	GoGoPool GGP	$0.9549 ₿0.00020	31.92	$6.78M ₿706.93	$0.9645 ₿0.00020	$0.6834 ₿0.00019	$35.36K ₿0.8	$18.49M ₿3.82K	$6.78M ₿706.93
1925	Nakamoto Games NAKA	$0.1002 ₿0.000027	-0.79	$6.52M ₿1.77K	$0.1043 ₿0.000028	$0.09726 ₿0.000026	$4.82M ₿393.83	$18.05M ₿4.91K	$6.52M ₿1.77K
1928	Alpha Finance ALPHA	$0.006869 ₿0.0000024	-0.15	$6.51M ₿2.1K	$0.007004 ₿0.0000026	$0.006807 ₿0.0000023	$644.11K ₿299.41	$6.87M ₿2.41K	$6.51M ₿2.1K
1945	Sleepless AI AI	$0.04859 ₿0.000020	-1.92	$6.31M ₿2.68K	$0.04955 ₿0.000021	$0.0479 ₿0.000020	$4.29M ₿662.32	$48.55M ₿20.64K	$6.31M ₿2.68K
1953	0x0.ai: AI Smart Contract 0X0	$0.006997 ₿0.0000050	5.34	$6.23M ₿4.48K	$0.007043 ₿0.0000053	$0.006636 ₿0.0000050	$16.74K ₿18.94	$6.23M ₿4.48K	$6.23M ₿4.48K
2005	PaLM AI PALM	$0.07365 ₿0.000012	0.58	$5.68M ₿972.22	$0.07505 ₿0.000013	$0.07081 ₿0.000012	$10.4K ₿17.56	$5.68M ₿972.22	$5.68M ₿972.22
2044	Vader VADER	$0.005409	0.87	$5.39M	$0.005494	$0.005344	$296.74K	$5.39M	$5.39M
2069	SingularityNET AGIX	$0.01986 ₿0.000014	3.27	$5.25M ₿19.06K	$0.1155 ₿0.000015	$0.01897 ₿0.000014	$26.09K ₿2.42K	$11.31M ₿20.84K	$5.25M ₿19.06K
2075	Lift Dollar USDL	$0.9994	0.09	$5.21M	$1	$0.9943	$5.94K	$5.21M	$5.21M
2077	Hifi Finance HIFI	$0.03378 ₿0.000016	1.74	$5.21M ₿1.98K	$0.03437 ₿0.000018	$0.0331 ₿0.000016	$197.87K ₿384.77	$5.63M ₿2.31K	$5.21M ₿1.98K
2093	MOO DENG MOODENG	$0.0000122	-6.96	$5.15M	$0.00001311	$0.00001205	$4.75M	$5.15M	$5.15M
2098	WATCoin WATC	$0.0001019	-0.01*	$5.12M	$0.000102	$0.0001019	$59.76K	$5.67M	$5.12M
2111	TEDDY BEAR BEAR	$0.000000005073 ₿0.00000000000034	-0.41	$5.06M ₿0	$0.000000005101 ₿0.00000000000038	$0.000000004838 ₿0.00000000000032	$47.81K ₿13.59	$5.06M ₿337.06	$5.06M ₿0
2160	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.277 ₿0.0000030	$0.2587 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2201	Aleph Zero AZERO	$0.0151 ₿0.000013	4.73	$4.56M ₿4.3K	$0.0157 ₿0.000014	$0.01442 ₿0.000013	$149.45K ₿39.47	$7.85M ₿4.98K	$4.56M ₿4.3K
2241	Pups (Bitcoin) PUPS	$0.004328	0.04	$4.33M	$0.004569	$0.004228	$11.48K	$4.33M	$4.33M
2249	Empyreal EMP	$14.36 ₿0.00065	6.97	$4.31M ₿195.42	$14.85 ₿0.00067	$13.37 ₿0.00065	$29.99K ₿0.51	$4.31M ₿195.42	$4.31M ₿195.42
2251	APF coin APFC	$0.04639 ₿0.0000060	1.45	$4.3M ₿124.15	$0.0464 ₿0.0000061	$0.04529 ₿0.0000059	$104.08K ₿8.9	$11.6M ₿1.51K	$4.3M ₿124.15
2315	Myria MYRIA	$0.0001408 ₿0.00000012	-7.05	$3.98M ₿2.16K	$0.0001522 ₿0.00000013	$0.0001345 ₿0.00000012	$538.86K ₿42.41	$7.04M ₿6.19K	$3.98M ₿2.16K
2323	ParallelAI PAI	$0.03937	0.07	$3.93M	$0.0394	$0.03814	$93.82K	$3.93M	$3.93M
2343	Spectral SPEC	$0.1876	0.46	$3.87M	$0.1892	$0.1847	$677.56K	$18.77M	$3.87M
2355	Kadena KDA	$0.01127 ₿0.000017	0.25	$3.81M ₿4.76K	$0.01181 ₿0.000018	$0.01058 ₿0.000017	$82.13K ₿157.38	$3.81M ₿17.6K	$3.81M ₿4.76K
2356	bemo Staked TON STTON	$1.74 ₿0.00010	-0.13	$3.83M ₿0	$1.76 ₿0.00010	$1.71 ₿0.000094	$183.23 ₿2.03	$3.83M	$3.83M ₿0
2369	BasedAI BASEDAI	$0.1056 ₿0.00015	-1.94	$3.77M ₿0	$0.1142 ₿0.00015	$0.1041 ₿0.00014	$5.32K ₿56.24	$3.77M ₿5.36K	$3.77M ₿0
2389	Wise Monkey MONKY	$0.0000004335	3.30	$3.68M	$0.0000004327	$0.000000415	$183.35K	$3.68M	$3.68M
2407	Department Of Government Efficiency DOGE	$0.003665	3.18	$3.59M	$0.003932	$0.003504	$1.39M	$3.59M	$3.59M
2412	RETARDIO RETARDIO	$0.003564 ₿0.00000024	3.15	$3.57M ₿246.79	$0.003623 ₿0.00000028	$0.003299 ₿0.00000020	$747.97K ₿4.93	$3.57M ₿246.79	$3.57M ₿246.79
2417	michi $MICHI	$0.006376	2.76	$3.54M	$0.006395	$0.006129	$1.94M	$3.54M	$3.54M
2449	Mode MODE	$0.0006684	-8.62	$3.45M	$0.0007328	$0.0006663	$670.42K	$6.68M	$3.45M
2464	Based Pepe PEPE	$0.000000008058	-0.56	$3.39M	$0.000000008201	$0.000000007915	$24.77K	$3.39M	$3.39M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}