8结果页面按市值排名的X1 Ecosystem顶级加密货币

发现X1 Ecosystem类代币的表现度量

X1 Ecosystem (1006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2755	Fluence FLT	$0.004382 ₿0.000000069	-3.68	$1.11M ₿17.85	$0.004558 ₿0.000000072	$0.004277 ₿0.000000067	$116.91K ₿1.87	$4.37M ₿70.04	$1.11M ₿17.85
2759	Cream CREAM	$0.481 ₿0.0000076	4.48	$1.12M ₿17.77	$0.5136 ₿0.0000081	$0.4594 ₿0.0000073	$5.2K ₿0.08	$1.41M ₿22.42	$1.12M ₿17.77
2776	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.91 ₿0.000030	-1.98	$1.1M ₿17.43	$2 ₿0.000031	$1.86 ₿0.000029	$3.32K ₿0.06	$1.1M ₿17.43	$1.1M ₿17.43
2782	Crown by Third Time Games CROWN	$0.004332 ₿0.000000069	-0.13	$1.08M ₿17.29	$0.005272 ₿0.000000083	$0.004166 ₿0.000000065	$7.53K ₿0.12	$1.08M ₿17.29	$1.08M ₿17.29
2783	Stride STRD	$0.02798 ₿0.00000044	-11.51	$1.08M ₿17.26	$0.03221 ₿0.00000051	$0.02797 ₿0.00000044	$721.28 ₿0.01	$1.08M ₿17.26	$1.08M ₿17.26
2795	NodeAI GPU	$0.01097 ₿0.00000017	-7.47	$1.07M ₿17.03	$0.01205 ₿0.00000019	$0.01075 ₿0.00000016	$57.8K ₿0.92	$1.09M ₿17.44	$1.07M ₿17.03
2803	Persistence XPRT	$0.004094 ₿0.000000065	1.56	$1.06M ₿16.92	$0.004203 ₿0.000000066	$0.004006 ₿0.000000063	$12.18K ₿0.2	$1.07M ₿17.06	$1.06M ₿16.92
2812	GraphLinq Protocol GLQ	$0.003085 ₿0.000000049	6.60	$1.05M ₿16.74	$0.00312 ₿0.000000049	$0.002818 ₿0.000000044	$89.44K ₿1.43	$1.54M ₿24.61	$1.05M ₿16.74
2814	STUFF.io STUFF	$0.0003131 ₿0.0000000050	1.69	$1.05M ₿16.74	$0.0003279 ₿0.0000000051	$0.0002977 ₿0.0000000047	$2.39K ₿0.04	$3.14M ₿50.11	$1.05M ₿16.74
2838	Voxies VOXEL	$0.004228 ₿0.000000067	4.77	$1.03M ₿16.42	$0.004521 ₿0.000000071	$0.003988 ₿0.000000063	$84.99K ₿1.36	$1.27M ₿20.25	$1.03M ₿16.42
2859	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2873	Vtrading VTRADING	$0.0009987 ₿0.000000015	-4.90	$998.76K ₿15.94	$0.00107 ₿0.000000016	$0.0009245 ₿0.000000014	$15.47K ₿0.25	$998.76K ₿15.94	$998.76K ₿15.94
2900	Mountain Protocol USD USDM	$1 ₿0.000016	0.60	$966.47K ₿15.44	$1 ₿0.000016	$0.9972 ₿0.000015	$55.07 ₿0	$1.41M ₿22.45	$966.47K ₿15.44
2915	Blocksquare BST	$0.01414 ₿0.00000022	1.07	$955.67K ₿15.21	$0.01415 ₿0.00000022	$0.01392 ₿0.00000021	$62.6K ₿1.45	$955.67K ₿15.21	$955.67K ₿15.21
2920	Aurory AURY	$0.01258 ₿0.00000020	-13.33	$945.72K ₿15.09	$0.01542 ₿0.00000024	$0.01218 ₿0.00000019	$9.16K ₿0.15	$1.26M ₿20.09	$945.72K ₿15.09
2935	Cudos CUDOS	$0.001677 ₿0.000000026	0.85	$922.67K ₿14.48	$0.001678 ₿0.000000026	$0.001615 ₿0.000000025	$8.57 ₿0	$922.67K ₿14.48	$922.67K ₿14.48
2941	Orion Protocol ORN	$0.02667 ₿0.00000042	-0.60	$918.77K ₿14.67	$0.02711 ₿0.00000042	$0.02648 ₿0.00000041	$513.75 ₿0.01	$2.67M ₿42.6	$918.77K ₿14.67
2943	Katana Inu KATA	$0.00002423 ₿0.00000000038	-1.68	$917.01K ₿14.63	$0.00002483 ₿0.00000000039	$0.00002421 ₿0.00000000037	$4.89K ₿0.08	$1.21M ₿19.34	$917.01K ₿14.63
2956	Moon Tropica CAH	$0.3226 ₿0.0000051	-1.71	$905.19K ₿14.44	$0.3285 ₿0.0000052	$0.3208 ₿0.0000050	$328.64 ₿0.01	$11.29M ₿180.17	$905.19K ₿14.44
2962	Clore.ai CLORE	$0.001424 ₿0.000000022	-0.22	$900.3K ₿14.46	$0.001436 ₿0.000000022	$0.001423 ₿0.000000022	$1.23M ₿19.71	$905.28K ₿14.54	$900.3K ₿14.46
2964	Zero1 Labs DEAI	$0.003112 ₿0.000000049	-23.58	$903.75K ₿14.4	$0.004133 ₿0.000000065	$0.002967 ₿0.000000046	$73.19K ₿1.17	$3.11M ₿49.6	$903.75K ₿14.4
3001	Pandora PANDORA	$86.23 ₿0.0013	-31.95	$862.25K ₿13.81	$167.65 ₿0.0026	$86.04 ₿0.0013	$20.5K ₿0.33	$862.25K ₿13.81	$862.25K ₿13.81
3019	Wojak Coin WOJAK	$0.00001224 ₿0.00000000019	-0.03	$850.48K ₿13.55	$0.00001266 ₿0.00000000019	$0.00001206 ₿0.00000000019	$1.39K ₿0.02	$850.48K ₿13.55	$850.48K ₿13.55
3021	Mother Iggy MOTHER	$0.0008776 ₿0.000000014	-1.74	$847.31K ₿13.6	$0.0009093 ₿0.000000014	$0.0008642 ₿0.000000013	$79.78K ₿1.28	$847.31K ₿13.6	$847.31K ₿13.6
3028	TrustToken TRU	$0.000671 ₿0.000000010	-2.40	$843.53K ₿13.48	$0.0007327 ₿0.000000011	$0.0006548 ₿0.000000010	$68.17K ₿1.09	$843.53K ₿13.48	$843.53K ₿13.48
3030	Artrade ATR	$0.0006684 ₿0.000000010	-6.52	$842.26K ₿13.45	$0.0007151 ₿0.000000011	$0.0006661 ₿0.000000010	$137.69K ₿2.19	$841.36K ₿13.43	$842.26K ₿13.45
3047	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3071	Myria MYRIA	$0.00002867 ₿0.00000000045	-3.06	$811.11K ₿13.06	$0.00002989 ₿0.00000000047	$0.00002837 ₿0.00000000044	$61.72K ₿0.98	$1.43M ₿23.08	$811.11K ₿13.06
3078	WUFFI WUF	$0.000000009755 ₿0.00000000000015	-0.93	$806.67K ₿12.86	$0.00000001014 ₿0.00000000000015	$0.000000009675 ₿0.00000000000015	$95.53 ₿0	$806.67K ₿12.86	$806.67K ₿12.86
3083	TON FISH MEMECOIN FISH	$0.000000002669 ₿0.000000000000042	-0.62	$803.29K ₿12.8	$0.000000002855 ₿0.000000000000044	$0.000000002633 ₿0.000000000000042	$1.07K ₿0.02	$1.09M ₿17.39	$803.29K ₿12.8
3090	WHY WHY	$0.000000001899 ₿0.000000000000030	-0.68	$797.78K ₿12.73	$0.000000001958 ₿0.000000000000031	$0.000000001897 ₿0.000000000000029	$33.38K ₿0.53	$797.78K ₿12.73	$797.78K ₿12.73
3108	Meter MTRG	$0.0205 ₿0.00000032	5.66	$772.3K ₿12.23	$0.02307 ₿0.00000036	$0.0191 ₿0.00000030	$93.53K ₿1.49	$1.1M ₿17.34	$772.3K ₿12.23
3120	ARC ARC	$0.0007463 ₿0.000000011	-18.02	$768.78K ₿12.25	$0.000911 ₿0.000000014	$0.0007448 ₿0.000000011	$11.95K ₿0.19	$768.78K ₿12.25	$768.78K ₿12.25
3138	catwifhat $CWIF	$0.0000000257 ₿0.00000000000040	0.60	$755.57K ₿12.06	$0.00000002682 ₿0.00000000000042	$0.00000002422 ₿0.00000000000038	$2.59K ₿0.04	$755.59K ₿12.06	$755.57K ₿12.06
3155	DeFiChain DFI	$0.0008074 ₿0.000000012	-13.42	$744.64K ₿11.89	$0.0009469 ₿0.000000014	$0.0008067 ₿0.000000012	$152.03 ₿0	$969.01K ₿15.47	$744.64K ₿11.89
3160	Acala ACA	$0.0006326 ₿0.000000010	-6.06	$738.13K ₿11.83	$0.0006751 ₿0.000000010	$0.0006086 ₿0.0000000095	$80.52K ₿1.29	$1.01M ₿16.22	$738.13K ₿11.83
3190	Verasity VRA	$0.0000083 ₿0.00000000013	-0.21	$710.04K ₿11.37	$0.000008869 ₿0.00000000014	$0.0000077 ₿0.00000000012	$232.75K ₿3.72	$1.89M ₿30.19	$710.04K ₿11.37
3194	e-Radix EXRD	$0.001017 ₿0.000000016	-4.10	$709.27K ₿11.38	$0.001153 ₿0.000000018	$0.0009908 ₿0.000000015	$12.12K ₿0.19	$709.27K ₿11.38	$709.27K ₿11.38
3198	MEOW MEOW	$0.0004694 ₿0.0000000074	-1.39	$705.87K ₿11.27	$0.0004779 ₿0.0000000075	$0.0004682 ₿0.0000000073	$256.57 ₿0	$4.74M ₿75.67	$705.87K ₿11.27
3208	Vyvo Smart Chain VSC	$0.0001484 ₿0.0000000023	-12.07	$698.46K ₿11.15	$0.0002788 ₿0.0000000044	$0.0001473 ₿0.0000000023	$2.3K ₿0.04	$2.97M ₿47.43	$698.46K ₿11.15
3210	Shark Cat SC	$0.0007034 ₿0.000000011	0.78	$697.9K ₿11.08	$0.0007266 ₿0.000000011	$0.0006801 ₿0.000000010	$707.83K ₿10.41	$697.9K ₿11.08	$697.9K ₿11.08
3216	Streamr DATA	$0.0005203 ₿0.0000000083	-0.94	$693.25K ₿11.06	$0.0005308 ₿0.0000000083	$0.0005184 ₿0.0000000082	$92.4K ₿1.48	$693.25K ₿11.06	$693.25K ₿11.06
3264	Shiba Predator QOM	$0.000000001108 ₿0.000000000000017	0.31	$665.33K ₿10.59	$0.000000001139 ₿0.000000000000017	$0.000000001087 ₿0.000000000000017	$1.28K ₿0.02	$665.33K ₿10.59	$665.33K ₿10.59
3282	Thala THL	$0.009446 ₿0.00000015	-0.38	$651.69K ₿10.42	$0.009551 ₿0.00000015	$0.009418 ₿0.00000014	$3.97K ₿0.06	$944.44K ₿15.1	$651.69K ₿10.42
3300	科莫多币 KMD	$0.004531 ₿0.000000072	24.96	$635.78K ₿10.15	$0.01898 ₿0.00000030	$0.003626 ₿0.000000057	$3.48 ₿0	$635.78K ₿10.15	$635.78K ₿10.15
3307	Alpha Finance ALPHA	$0.0006403 ₿0.000000010	7.40	$631.71K ₿10.07	$0.0006917 ₿0.000000010	$0.0005948 ₿0.0000000094	$10.15K ₿0.16	$640.03K ₿10.21	$631.71K ₿10.07
3316	Cosplay Token COT	$0.0006859 ₿0.000000010	0.47	$626.86K ₿10.01	$0.000688 ₿0.000000010	$0.0006812 ₿0.000000010	$86.84K ₿1.38	$682.49K ₿10.9	$626.86K ₿10.01
3320	Andy ANDY	$0.0006234 ₿0.0000000099	-2.32	$623.27K ₿9.94	$0.0006466 ₿0.000000010	$0.0006226 ₿0.0000000099	$331.85 ₿0.01	$623.27K ₿9.94	$623.27K ₿9.94
3321	Radiant Capital RDNT	$0.0004837 ₿0.0000000076	-33.59	$623.58K ₿9.94	$0.0007285 ₿0.000000011	$0.0004762 ₿0.0000000075	$617.49K ₿9.94	$723.93K ₿11.53	$623.58K ₿9.94
3329	Ethernity Chain ERN	$0.02056 ₿0.00000032	0.72	$617.17K ₿9.82	$0.02173 ₿0.00000034	$0.01856 ₿0.00000029	$9.41K ₿0.15	$617.17K ₿9.82	$617.17K ₿9.82
3338	Fren Pet FP	$0.08416 ₿0.0000013	-2.87	$610.15K ₿9.71	$0.08704 ₿0.0000013	$0.08367 ₿0.0000013	$1.05K ₿0.02	$610.15K ₿9.71	$610.15K ₿9.71
3339	Foxy FOXY	$0.000104 ₿0.0000000016	7.21	$609.56K ₿9.73	$0.000106 ₿0.0000000016	$0.00009602 ₿0.0000000015	$368.01K ₿5.77	$1.04M ₿16.61	$609.56K ₿9.73
3344	MON Protocol MON	$0.0009449 ₿0.000000015	-12.18	$606.04K ₿9.68	$0.001076 ₿0.000000017	$0.0009459 ₿0.000000014	$59.59K ₿0.95	$890.43K ₿14.23	$606.04K ₿9.68
3347	Jeo Boden BODEN	$0.0008731 ₿0.000000013	-4.57	$602.76K ₿9.61	$0.0009204 ₿0.000000014	$0.000865 ₿0.000000013	$4.64K ₿0.07	$602.76K ₿9.61	$602.76K ₿9.61
3363	PlayDapp PDA	$0.000911 ₿0.000000014	-10.54	$591.51K ₿9.44	$0.00102 ₿0.000000016	$0.0008891 ₿0.000000014	$27.46K ₿0.44	$637.64K ₿10.18	$591.51K ₿9.44
3384	SelfKey KEY	$0.00009671 ₿0.0000000015	-2.53	$580.31K ₿9.26	$0.0001012 ₿0.0000000016	$0.00009173 ₿0.0000000014	$2.55K ₿0.04	$580.31K ₿9.26	$580.31K ₿9.26
3414	BOB Token BOB	$0.0000008184 ₿0.000000000013	-2.08	$564.74K ₿9.02	$0.0000008379 ₿0.000000000013	$0.0000008113 ₿0.000000000012	$55.89K ₿0.89	$564.74K ₿9.02	$564.74K ₿9.02
3447	Multibit MUBI	$0.0005883 ₿0.0000000091	9.57	$558.96K ₿8.73	$0.0005883 ₿0.0000000093	$0.0005052 ₿0.0000000080	$96.02K ₿1.95	$588.38K ₿9.19	$558.96K ₿8.73
3448	DeRace ZERC	$0.004568 ₿0.000000072	-5.14	$548.25K ₿8.72	$0.005314 ₿0.000000084	$0.004553 ₿0.000000072	$33.53K ₿0.53	$548.25K ₿8.72	$548.25K ₿8.72
3464	Atlas Navi NAVI	$0.003308 ₿0.000000053	24.22	$535.43K ₿8.57	$0.003521 ₿0.000000055	$0.002652 ₿0.000000042	$97.01K ₿1.55	$993.33K ₿15.9	$535.43K ₿8.57
3471	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3497	Celsius Network CEL	$0.01454 ₿0.00000023	10.64	$520.82K ₿8.31	$0.01535 ₿0.00000024	$0.01224 ₿0.00000019	$5.69K ₿0.09	$520.82K ₿8.31	$520.82K ₿8.31
3500	MUMU THE BULL MUMU	$0.0000002238 ₿0.0000000000035	-85.31	$521.42K ₿8.5	$0.00000159 ₿0.000000000024	$0.000000221 ₿0.0000000000035	$595.05K ₿9.51	$521.42K ₿8.5	$521.42K ₿8.5
3503	Shrapnel SHRAP	$0.0003349 ₿0.0000000053	-16.39	$518.61K ₿8.31	$0.000412 ₿0.0000000064	$0.000322 ₿0.0000000050	$3.03K ₿0.05	$1M ₿16.1	$518.61K ₿8.31
3520	Beercoin BEER	$0.0000005785 ₿0.0000000000092	1.27	$514.55K ₿8.21	$0.0000006 ₿0.0000000000094	$0.0000005564 ₿0.0000000000088	$1.04K ₿0.02	$514.55K ₿8.21	$514.55K ₿8.21
3524	LTO Network EQTY	$0.001767 ₿0.000000028	4.97	$514.1K ₿8.2	$0.001827 ₿0.000000028	$0.001679 ₿0.000000026	$1.46K ₿0.02	$514.1K ₿8.2	$514.1K ₿8.2
3538	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3541	Dione DIONE	$0.00004198 ₿0.00000000067	2.45	$504.88K ₿8.06	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.24K ₿0.02	$563.99K ₿9	$504.88K ₿8.06
3574	Phoenix PHB	$0.006731 ₿0.00000010	1.29	$490.51K ₿7.82	$0.008691 ₿0.00000013	$0.006206 ₿0.000000098	$230.18K ₿3.69	$490.51K ₿7.82	$490.51K ₿7.82
3591	MAGA Hat MAGA	$0.000001179 ₿0.000000000018	2.48	$482.25K ₿7.77	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$138.61K ₿2.21	$485.83K ₿7.83	$482.25K ₿7.77
3600	Mode MODE	$0.00006687 ₿0.0000000010	-3.07	$479.3K ₿7.66	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$60.2K ₿0.96	$668.79K ₿10.68	$479.3K ₿7.66
3614	Morpheus Network MNW	$0.01256 ₿0.00000020	-2.81	$471.43K ₿7.52	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$1.14K ₿0.02	$601.81K ₿9.6	$471.43K ₿7.52
3627	Aviator AVI	$0.00006265 ₿0.00000000099	4.22	$465.79K ₿7.44	$0.00006477 ₿0.0000000010	$0.00005889 ₿0.00000000093	$2.11K ₿0.03	$579.15K ₿9.25	$465.79K ₿7.44
3663	Automata ATA	$0.0007696 ₿0.000000012	-18.04	$451.27K ₿7.2	$0.001026 ₿0.000000016	$0.0007218 ₿0.000000011	$145.37K ₿5.54	$767.74K ₿12.25	$451.27K ₿7.2
3682	Aura Finance AURA	$0.008933 ₿0.00000014	-5.66	$443.3K ₿7.07	$0.009524 ₿0.00000015	$0.00892 ₿0.00000014	$378.88 ₿0.01	$771.57K ₿12.31	$443.3K ₿7.07
3749	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3752	Hifi Finance HIFI	$0.003048 ₿0.000000049	-16.30	$414.59K ₿6.65	$0.003848 ₿0.000000060	$0.00306 ₿0.000000048	$75.65K ₿1.21	$432.85K ₿6.94	$414.59K ₿6.65
3759	Neutron NTRN	$0.001154 ₿0.000000018	-1.88	$419.54K ₿5.8	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$2.73K ₿0.04	$736.42K ₿10.17	$419.54K ₿5.8
3780	mfercoin MFER	$0.0004086 ₿0.0000000065	-1.87	$408.59K ₿6.53	$0.0004217 ₿0.0000000066	$0.0004068 ₿0.0000000065	$434.42 ₿0.01	$408.59K ₿6.53	$408.59K ₿6.53
3785	Stratos STOS	$0.01043 ₿0.00000016	1.29	$405.05K ₿6.49	$0.01066 ₿0.00000017	$0.00973 ₿0.00000015	$109.97K ₿1.76	$1.04M ₿16.74	$405.05K ₿6.49
3791	PunkCity PUNK	$0.008531 ₿0.00000013	3.33	$404.04K ₿6.46	$0.008868 ₿0.00000013	$0.008182 ₿0.00000013	$47.79 ₿0	$424.7K ₿6.79	$404.04K ₿6.46
3801	Doland Tremp TREMP	$0.00401 ₿0.000000064	1.87	$400.9K ₿6.4	$0.004121 ₿0.000000064	$0.003923 ₿0.000000062	$2.35K ₿0.04	$400.9K ₿6.4	$400.9K ₿6.4
3821	Unizen ZCX	$0.00058 ₿0.0000000092	-5.27	$394.09K ₿6.3	$0.0006132 ₿0.0000000097	$0.0005796 ₿0.0000000090	$51.14K ₿0.82	$513.1K ₿8.21	$394.09K ₿6.3
3833	GoGoPool GGP	$0.04746 ₿0.00000075	7.43	$391.22K ₿6.26	$0.04932 ₿0.00000077	$0.04391 ₿0.00000069	$2.99K ₿0.05	$991.18K ₿15.85	$391.22K ₿6.26
3850	Flamingo Finance FLM	$0.0006886 ₿0.000000010	-0.18	$392.35K ₿6.15	$0.000732 ₿0.000000011	$0.0006761 ₿0.000000010	$59.35K ₿0.94	$392.35K ₿6.15	$392.35K ₿6.15
3852	IRISnet IRIS	$0.0002669 ₿0.0000000042	-14.53	$384.78K ₿6.14	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$4.21K ₿0.07	$573.71K ₿9.16	$384.78K ₿6.14
3869	Welshcorgicoin WELSH	$0.00003793 ₿0.00000000060	-2.82	$379.35K ₿6.05	$0.00003923 ₿0.00000000062	$0.00003749 ₿0.00000000059	$730.81 ₿0.01	$379.35K ₿6.05	$379.35K ₿6.05
3882	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3884	Seedify.fund SFUND	$0.004522 ₿0.000000072	-9.93	$375.51K ₿5.99	$0.005115 ₿0.000000080	$0.004514 ₿0.000000071	$5.98K ₿0.1	$452.43K ₿7.22	$375.51K ₿5.99
3893	Keep3rV1 KP3R	$0.7765 ₿0.000012	-7.63	$400K ₿5.97	$0.9492 ₿0.000014	$0.7795 ₿0.000012	$11.49K ₿0.18	$400K ₿5.97	$400K ₿5.97
3914	dForce Token DF	$0.0003685 ₿0.0000000058	-0.30	$368.27K ₿5.87	$0.000379 ₿0.0000000059	$0.0003648 ₿0.0000000058	$28.42 ₿0	$368.27K ₿5.87	$368.27K ₿5.87
4005	Stargaze STARS	$0.0001146 ₿0.0000000018	-8.25	$336.83K ₿5.38	$0.000126 ₿0.0000000020	$0.0001144 ₿0.0000000018	$1.13K ₿0.02	$342.33K ₿5.46	$336.83K ₿5.38
4054	Gelato GEL	$0.001146 ₿0.000000018	1.28	$323.47K ₿5.09	$0.001153 ₿0.000000018	$0.001108 ₿0.000000017	$1.7 ₿0	$482.52K ₿7.59	$323.47K ₿5.09
4067	Machine Xchange Coin MXC	$0.0001009 ₿0.0000000015	11.44	$310.48K ₿5.11	$0.0001039 ₿0.0000000016	$0.00007674 ₿0.0000000012	$10.97K ₿0.17	$310.48K ₿5.11	$310.48K ₿5.11
4095	Voyager Token VGX	$0.0003418 ₿0.0000000054	3.07	$312.45K ₿4.99	$0.0004229 ₿0.0000000066	$0.0003164 ₿0.0000000049	$13.23K ₿0.21	$313.39K ₿5	$312.45K ₿4.99
4098	Seamless Protocol SEAM	$0.007668 ₿0.00000012	-17.83	$311.81K ₿4.98	$0.00934 ₿0.00000014	$0.00766 ₿0.00000012	$2.49K ₿0.04	$766.4K ₿12.25	$311.81K ₿4.98
4236	Astroport ASTRO	$0.0006557 ₿0.000000010	1.14	$277.81K ₿4.43	$0.0006692 ₿0.000000010	$0.0006466 ₿0.000000010	$3.01K ₿0.05	$721.3K ₿11.52	$277.81K ₿4.43
4264	michi [OLD] $MICHI	$0.0004895 ₿0.0000000078	-60.71	$272.51K ₿4.35	$0.00127 ₿0.000000020	$0.000487 ₿0.0000000077	$53.74K ₿0.86	$272.51K ₿4.35	$272.51K ₿4.35
4531	Crust Network CRU	$0.00823 ₿0.00000013	-4.68	$219.82K ₿3.51	$0.008637 ₿0.00000013	$0.00815 ₿0.00000012	$11.52K ₿0.18	$288.18K ₿4.61	$219.82K ₿3.51
4540	LooksRare LOOKS	$0.0002199 ₿0.0000000035	-0.64	$218.39K ₿3.48	$0.0002254 ₿0.0000000035	$0.0001653 ₿0.0000000025	$4.44K ₿0.07	$218.39K ₿3.48	$218.39K ₿3.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}