$3.42T
Capitalizzazione totale
$61.66B
Volume totale
BTC 61.51%     ETH 8.89%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute X1 Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria X1 Ecosystem
X1 Ecosystem (1006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1267 RETARDIO  RETARDIO $0.01694
₿0.00000024
-1.93 $16.9M
₿246.79
$0.01879
₿0.00000028
$0.01687
₿0.00000020
$1.11M
₿4.93
$16.9M
₿246.79
$16.9M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1268 Star Atlas DAO  POLIS $0.05754
₿0.0000054
-1.33 $16.84M
₿1.34K
$0.05866
₿0.0000054
$0.05708
₿0.0000053
$243.19K
₿5.06
$20.72M
₿1.95K
$16.84M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1271 Miracle Play  MPT $0.01962
₿0.0000017
-1.04 $16.73M
₿660.53
$0.01985
₿0.0000019
$0.01958
₿0.0000016
$456.69K
₿16.1
$20.49M
₿795.27
$16.73M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1274 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
0.01 $16.58M
₿576.15
$0.004896
₿0.00000017
$0.004894
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1278 ONBUFF  LWA $0.02129
₿0.00000057
0.96 $16.36M
₿439.39
$0.02163
₿0.00000058
$0.02046
₿0.00000056
$2.29M
₿4.82
$16.36M
₿439.39
$16.36M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1280 Shadow Token  SHDW $0.1007
₿0.000027
-1.91 $16.3M
₿4.41K
$0.1038
₿0.000031
$0.09862
₿0.000026
$395.59K
₿53.41
$17.04M
₿4.64K
$16.3M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1283 OctaSpace  OCTA $0.4153
₿0.000020
-1.76 $16.09M
₿587.92
$0.4344
₿0.000020
$0.4135
₿0.000019
$658.02K
₿4.97
$16.09M
₿587.92
$16.09M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1284 Mainframe  MFT $0.00171
₿0.00000016
-1.13 $16.05M
₿1.55K
$0.001741
₿0.00000016
$0.001706
₿0.00000016
$37.96
₿0.17
$17.1M
₿1.65K
$16.05M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1285 Contentos  COS $0.003101
₿0.00000019
0.74 $16.05M
₿981.81
$0.00315
₿0.00000020
$0.003065
₿0.00000019
$945.28K
₿57.18
$30.7M
₿1.9K
$16.05M
₿981.81
Previsione del prezzo di Contentos(cos)
1286 Gitcoin  GTC $0.2636
₿0.000025
-0.20 $16.04M
₿1.58K
$0.2658
₿0.000027
$0.2599
₿0.000025
$1.81M
₿124.59
$26.36M
₿2.59K
$16.04M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1288 Karrat  KARRAT $0.04694
-2.90 $15.96M
$0.05069
$0.04624
$603.21K
$46.81M
$15.96M
Previsione del prezzo di Karrat(karrat)
1292 LeverFi  LEVER $0.0004517
₿0.000000052
-0.36 $15.81M
₿1.54K
$0.0004585
₿0.000000056
$0.0004445
₿0.000000051
$2.36M
₿390.83
$15.81M
₿1.85K
$15.81M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1299 ASD  ASD $0.02094
₿0.0000010
-3.44 $15.56M
₿769.5
$0.02193
₿0.0000010
$0.02062
₿0.0000010
$1.33M
₿39.26
$15.56M
₿769.5
$15.56M
₿769.5
Previsione del prezzo di ASD(asd)
1302 Pundi X  NPXS $0.00006522
₿0.0000000086
-0.15 $15.43M
₿2.04K
$0.0000659
₿0.000000010
$0.00006522
₿0.0000000068
$13.05
₿0.15
$16.86M
₿2.23K
$15.43M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1306 Frax Price Index Share  FPIS $0.4501
₿0.000018
-1.93 $15.36M
₿505.29
$0.4639
₿0.000018
$0.4429
₿0.000017
$1.77K
₿0.22
$44.95M
₿1.82K
$15.36M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1308 Seamless Protocol  SEAM $0.4304
₿0.000078
-2.95 $15.35M
₿0
$0.446
₿0.000082
$0.4301
₿0.000077
$186.69K
₿14.02
$43.05M
₿7.87K
$15.35M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1311 Agoras: Tau Net  AGRS $0.8481
₿0.000065
5.16 $15.27M
₿1.2K
$0.9139
₿0.000069
$0.7937
₿0.000059
$38.93K
₿3.06
$35.62M
₿2.8K
$15.27M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1314 Opulous  OPUL $0.03041
₿0.0000034
-3.86 $15.21M
₿1.56K
$0.03188
₿0.0000038
$0.03037
₿0.0000033
$727.51K
₿45.45
$15.21M
₿1.71K
$15.21M
₿1.56K
Previsione del prezzo di Opulous(opul)
1318 MCOIN  MCOIN $0.08569
₿0.000016
0.19 $15.17M
₿0
$0.08628
₿0.000016
$0.08531
₿0.000015
$255.2K
₿20.54
$42.84M
₿8.11K
$15.17M
₿0
Previsione del prezzo di MCOIN(mcoin)
1321 Grok  GROK $0.002386
₿0.00000014
6.12 $15.09M
₿959.29
$0.002481
₿0.00000017
$0.002248
₿0.00000014
$5.33M
₿171.02
$15.74M
₿1K
$15.09M
₿959.29
Previsione del prezzo di Grok(grok)
1324 crow with knife  CAW $0.00000001956
₿0.00000000000015
0.86 $15.01M
₿0
$0.00000001979
₿0.00000000000017
$0.00000001914
₿0.00000000000014
$156.15K
₿12.86
$15.01M
₿123.02
$15.01M
₿0
Previsione del prezzo di crow with knife(caw)
1326 ALEX Lab  ALEX $0.02035
₿0.0000061
-2.10 $14.94M
₿4.38K
$0.02796
₿0.0000063
$0.01944
₿0.0000061
$791.47K
₿167.03
$20.29M
₿6.18K
$14.94M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1328 Storm  STMX $0.001352
₿0.00000014
-10.75 $14.88M
₿1.64K
$0.002341
₿0.00000015
$0.001261
₿0.00000014
$249.18K
₿60.54
$16.91M
₿1.86K
$14.88M
₿1.64K
Previsione del prezzo di Storm(stmx)
1332 WHY  WHY $0.00000003517
₿0.00000000000011
-0.79 $14.77M
₿0
$0.00000003604
₿0.00000000000012
$0.00000003489
₿0.00000000000011
$997.3K
₿0.71
$14.77M
₿48.36
$14.77M
₿0
Previsione del prezzo di WHY(why)
1333 Boson Protocol  BOSON $0.104
₿0.0000097
-7.04 $14.77M
₿1.22K
$0.1119
₿0.000010
$0.1029
₿0.0000093
$1.71M
₿28.69
$20.8M
₿1.97K
$14.77M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1334 PeiPei  PEIPEI $0.00000003505
-2.69 $14.74M
$0.00000003608
$0.00000003419
$1.54M
$14.74M
$14.74M
Previsione del prezzo di PeiPei(peipei)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1345 Alchemix USD  ALUSD $0.9858
₿0.000014
0.01* $14.55M
₿2.43K
$0.9878
₿0.000014
$0.9848
₿0.000013
$48.65K
₿3.85
$14.55M
₿2.43K
$14.55M
₿2.43K
1349 CHEQD Network  CHEQ $0.01583
₿0.0000012
-2.70 $14.5M
₿900.95
$0.0163
₿0.0000012
$0.01548
₿0.0000010
$267.6K
₿5.42
$19.6M
₿1.39K
$14.5M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1350 Aura BAL  AURABAL $3.96
₿0.00019
0.36 $14.5M
₿704.77
$4.01
₿0.00019
$3.94
₿0.00019
$5.6K
₿0.13
$14.5M
₿704.77
$14.5M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1351 Tokemak  TOKE $0.1799
₿0.000014
29.56 $14.5M
₿560.64
$0.1959
₿0.000014
$0.1388
₿0.000014
$832.37K
₿3.06
$17.99M
₿1.42K
$14.5M
₿560.64
Previsione del prezzo di Tokemak(toke)
1357 Komodo  KMD $0.1019
₿0.0000068
7.83 $14.35M
₿948.97
$0.1136
₿0.0000071
$0.09207
₿0.0000067
$9.69M
₿39.93
$14.35M
₿1.36K
$14.35M
₿948.97
Previsione del prezzo di Komodo(kmd)
1359 The Doge NFT  DOG $0.001074
₿0.00000023
-0.40 $14.31M
₿3.5K
$0.001097
₿0.00000024
$0.001059
₿0.00000022
$212.36K
₿55.01
$18.23M
₿3.98K
$14.31M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1360 Cratos  CRTS $0.000227
₿0.000000016
1.05 $14.27M
₿953.52
$0.0002385
₿0.000000019
$0.0002245
₿0.000000014
$1.47M
₿7.93
$22.7M
₿1.64K
$14.27M
₿953.52
Previsione del prezzo di Cratos(crts)
1363 LTO Network  LTO $0.03253
₿0.0000035
2.62 $14.24M
₿1.53K
$0.03357
₿0.0000036
$0.03162
₿0.0000034
$2.62M
₿123.34
$14.24M
₿1.53K
$14.24M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1367 FC Barcelona Fan Token  BAR $1.29
₿0.000055
-0.91 $14.12M
₿587.81
$1.3
₿0.000056
$1.27
₿0.000052
$2.45M
₿105.95
$51.41M
₿2.2K
$14.12M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1370 Hacken Token  HAI $0.0169
₿0.0000011
0.47 $14.09M
₿722.13
$0.0171
₿0.0000011
$0.01633
₿0.0000010
$196.24K
₿4.66
$16.91M
₿1.12K
$14.09M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1378 Tranchess  CHESS $0.06936
₿0.0000038
6.11 $13.86M
₿593.76
$0.06946
₿0.0000039
$0.06525
₿0.0000037
$13.26M
₿62.03
$20.81M
₿1.14K
$13.86M
₿593.76
Previsione del prezzo di Tranchess(chess)
1380 Rich Quack  QUACK $0.000000000311
₿0.000000000000016
0.06 $13.81M
₿723.15
$0.000000000314
₿0.000000000000020
$0.000000000309
₿0.000000000000016
$353.87K
₿8.33
$31.14M
₿1.66K
$13.81M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1383 WUFFI  WUF $0.000000164
0.28 $13.71M
$0.0000001643
$0.0000001627
$19.31K
$13.71M
$13.71M
Previsione del prezzo di WUFFI(wuf)
1386 Litentry  LIT $0.303
₿0.000020
1.64 $13.69M
₿1.02K
$0.3044
₿0.000021
$0.298
₿0.000020
$19.26K
₿41.35
$30.3M
₿2.05K
$13.69M
₿1.02K
Previsione del prezzo di Litentry(lit)
1387 Clash of Lilliput  COL $0.1665
₿0.000011
-1.40 $13.67M
₿985.26
$0.1752
₿0.000012
$0.1616
₿0.000011
$10.88K
₿1.52
$166.54M
₿12.01K
$13.67M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1388 Persistence  XPRT $0.06015
₿0.0000045
2.35 $13.67M
₿918.58
$0.06088
₿0.0000046
$0.05774
₿0.0000045
$3.39M
₿6.88
$13.82M
₿924.05
$13.67M
₿918.58
Previsione del prezzo di Persistence(xprt)
1390 TOPIA  TOPIA $0.009532
₿0.0000010
-1.86 $13.69M
₿909.09
$0.0104
₿0.0000011
$0.009352
₿0.0000010
$120.8K
₿5.14
$47.66M
₿5.16K
$13.69M
₿909.09
Previsione del prezzo di TOPIA(topia)
1391 flexUSD  FLEXUSD $0.082
₿0.0000046
-0.02 $13.64M
₿774.83
$0.08259
₿0.0000052
$0.08164
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1394 WeatherXM  WXM $0.204
1.06 $13.53M
$0.2064
$0.2018
$92.63K
$20.39M
$13.53M
Previsione del prezzo di WeatherXM(wxm)
1395 AdEx  ADX $0.09137
₿0.0000039
1.19 $13.51M
₿571.75
$0.09162
₿0.0000042
$0.0902
₿0.0000039
$3.8M
₿150.67
$13.71M
₿595.38
$13.51M
₿571.75
Previsione del prezzo di AdEx(adx)
1399 Taraxa  TARA $0.002484
₿0.00000014
-0.52 $13.43M
₿568.42
$0.002595
₿0.00000014
$0.002378
₿0.00000013
$352.72K
₿8.96
$26.75M
₿1.53K
$13.43M
₿568.42
Previsione del prezzo di Taraxa(tara)
1403 LooksRare  LOOKS $0.01351
₿0.0000024
-0.51 $13.39M
₿2.48K
$0.01367
₿0.0000025
$0.01317
₿0.0000022
$1.34M
₿320.02
$13.39M
₿2.48K
$13.39M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1405 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01336
-1.13 $13.31M
$0.01491
$0.01287
$22.31K
$13.31M
$13.31M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1407 Cornucopias  COPI $0.01284
₿0.0000010
-0.33 $13.27M
₿935.82
$0.01299
₿0.0000010
$0.01279
₿0.0000010
$120.94K
₿9.16
$49.36M
₿4.13K
$13.27M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1410 GME  GME $0.001922
₿0.0000000069
-1.46 $13.21M
₿0
$0.001964
₿0.0000000076
$0.001891
₿0.0000000069
$3.65M
₿6.91
$13.21M
₿47.89
$13.21M
₿0
Previsione del prezzo di GME(gme)
1412 Leash  LEASH $122.61
₿0.0071
-4.00 $13.18M
₿772.97
$127.79
₿0.0075
$121.26
₿0.0071
$963.75K
₿31.44
$13.18M
₿773.16
$13.18M
₿772.97
Previsione del prezzo di Leash(leash)
1418 Counterparty  XCP $5.07
₿0.00016
4.73 $13.14M
₿418.73
$5.09
₿0.00017
$4.81
₿0.00016
$3.3K
₿0.06
$13.42M
₿427.86
$13.14M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1421 Voxies  VOXEL $0.05544
₿0.0000045
-0.14 $13.06M
₿788.95
$0.05555
₿0.0000049
$0.0544
₿0.0000045
$6.69M
₿112
$16.62M
₿1.37K
$13.06M
₿788.95
Previsione del prezzo di Voxies(voxel)
1422 GameFi  GAFI $1.19
₿0.00013
-0.65 $13.03M
₿1.51K
$1.2
₿0.00014
$1.19
₿0.00013
$111.61K
₿2.4
$17.8M
₿2.07K
$13.03M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1423 STUFF.io  STUFF $0.005235
₿0.00000055
-2.31 $13.01M
₿0
$0.00542
₿0.00000064
$0.005181
₿0.00000054
$19.96K
₿1.85
$52.35M
₿48.34
$13.01M
₿0
Previsione del prezzo di STUFF.io(stuff)
1430 Measurable Data Token  MDT $0.02125
₿0.0000014
0.73 $12.89M
₿904.16
$0.02128
₿0.0000015
$0.02079
₿0.0000014
$2.86M
₿109.87
$21.26M
₿1.49K
$12.89M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1432 Biswap  BSW $0.0257
₿0.0000016
-2.44 $12.83M
₿838.72
$0.02637
₿0.0000017
$0.02538
₿0.0000016
$19.84M
₿89.11
$14.84M
₿969.69
$12.83M
₿838.72
Previsione del prezzo di Biswap(bsw)
1440 Bitcoin Gold  BTG $0.7263
₿0.00066
-0.39 $12.72M
₿11.74K
$0.7332
₿0.00069
$0.6746
₿0.00066
$4.56K
₿197.93
$12.72M
₿14.07K
$12.72M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1441 Orby Network USC Stablecoin  USC $1
₿0.000014
0.49 $12.67M
₿334.67
$1.01
₿0.000014
$0.9974
₿0.000014
$20.18K
₿0.56
$12.67M
₿334.67
$12.67M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1442 PIVX  PIVX $0.1351
₿0.0000068
1.68 $12.67M
₿560.3
$0.1371
₿0.0000071
$0.1326
₿0.0000068
$2.45M
₿63.8
$12.67M
₿560.3
$12.67M
₿560.3
Previsione del prezzo di PIVX(pivx)
1454 THORSwap  THOR $0.06326
₿0.0000041
-11.80 $12.4M
₿717.76
$0.07216
₿0.0000042
$0.06233
₿0.0000041
$100.33K
₿2.54
$17.79M
₿1.75K
$12.4M
₿717.76
Previsione del prezzo di THORSwap(thor)
1456 Volt Inu  VOLT $0.0000001981
₿0.0000000000076
-0.97 $12.36M
₿478.45
$0.0000002007
₿0.0000000000083
$0.0000001982
₿0.0000000000076
$295.72K
₿68.96
$13.7M
₿530.22
$12.36M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1460 CEEK Smart VR Token  CEEK $0.01265
₿0.0000010
-0.23 $12.24M
₿910.32
$0.01284
₿0.0000010
$0.01238
₿0.0000010
$849.22K
₿38.25
$12.64M
₿1.05K
$12.24M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1469 Dione  DIONE $0.001193
₿0.00000026
-0.83 $12.1M
₿2.5K
$0.00123
₿0.00000027
$0.001182
₿0.00000024
$199.61K
₿64.88
$16.03M
₿2.62K
$12.1M
₿2.5K
Previsione del prezzo di Dione(dione)
1470 Hifi Finance  HIFI $0.08151
₿0.000016
5.44 $12.08M
₿1.98K
$0.08147
₿0.000018
$0.07648
₿0.000016
$5.28M
₿384.77
$13.59M
₿2.31K
$12.08M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1471 Ribbon Finance  RBN $0.1266
₿0.000025
0.68 $12.09M
₿24.34K
$0.1279
₿0.000025
$0.1235
₿0.000024
$159.61K
₿82.44
$126.64M
₿25.38K
$12.09M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1473 Planet IX  IXT $0.08451
₿0.0000015
4.32 $12.04M
₿175.01
$0.08591
₿0.0000016
$0.07123
₿0.0000015
$93.31K
₿4.2
$12.94M
₿241.76
$12.04M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1474 Cryptex Finance  CTX $1.61
₿0.000066
-0.72 $12.02M
₿383.05
$1.63
₿0.000069
$1.61
₿0.000064
$4.48M
₿10.89
$16.08M
₿667.6
$12.02M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1497 Beefy.Finance  BIFI $142.82
₿0.0060
-1.58 $11.43M
₿488.28
$148.21
₿0.0062
$141.25
₿0.0057
$665.58K
₿53.67
$11.43M
₿488.28
$11.43M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1498 MANEKI  MANEKI $0.001283
-1.85 $11.37M
$0.001317
$0.001275
$4.44M
$11.41M
$11.37M
Previsione del prezzo di MANEKI(maneki)
1502 BFG Token  BFG $0.01691
₿0.00000023
-1.45 $11.31M
₿0
$0.0172
₿0.00000024
$0.01683
₿0.00000023
$14.65K
₿0.55
$56.09M
₿1.2K
$11.31M
₿0
Previsione del prezzo di BFG Token(bfg)
1505 Botto  BOTTO $0.2407
₿0.000017
-0.78 $11.26M
₿767.17
$0.2455
₿0.000019
$0.2396
₿0.000017
$64.87K
₿16.53
$22.6M
₿1.74K
$11.26M
₿767.17
Previsione del prezzo di Botto(botto)
1506 Boba Oppa  BOBAOPPA $0.0005619
₿0.0000000081
-5.57 $11.24M
₿0
$0.0005971
₿0.0000000082
$0.0005549
₿0.0000000063
$702.73
₿8.47
$11.24M
₿811.62
$11.24M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1511 Samoyedcoin  SAMO $0.002354
₿0.00000014
-0.89 $11.17M
₿622.21
$0.002405
₿0.00000015
$0.002322
₿0.00000014
$508.95K
₿16.53
$11.17M
₿706.6
$11.17M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1512 Vaiot  VAI $0.02937
₿0.0000041
-0.10 $11.14M
₿1.32K
$0.03019
₿0.0000045
$0.02927
₿0.0000041
$279.84K
₿22.35
$11.74M
₿1.65K
$11.14M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1515 StorX  SRX $0.05763
₿0.00000058
-0.01* $11.11M
₿264.61
$0.05807
₿0.00000058
$0.05753
₿0.00000056
$1.96M
₿10.79
$34.77M
₿346.52
$11.11M
₿264.61
Previsione del prezzo di StorX(srx)
1522 Aleph  ALEPH $0.05806
₿0.0000034
0.34 $10.83M
₿649.95
$0.05915
₿0.0000046
$0.05774
₿0.0000029
$340.68K
₿175.09
$29.04M
₿1.74K
$10.83M
₿649.95
Previsione del prezzo di Aleph(aleph)
1524 Propbase  PROPS $0.02587
₿0.0000028
0.74 $10.85M
₿995.45
$0.02689
₿0.0000035
$0.02568
₿0.0000028
$2.65M
₿17.69
$31.05M
₿3.47K
$10.85M
₿995.45
Previsione del prezzo di Propbase(props)
1533 Trias Token  TRIAS $1.06
₿0.00016
-2.87 $10.57M
₿1.67K
$1.12
₿0.00018
$1.06
₿0.00016
$258.5K
₿25.34
$10.57M
₿1.67K
$10.57M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1534 f(x) Coin  FX $0.1602
₿0.0000028
-0.38 $10.61M
₿2.03K
$0.1714
₿0.0000030
$0.1582
₿0.0000028
$613.19K
₿39.52
$10.61M
₿2.03K
$10.61M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1538 Swarm  BZZ $0.1668
₿0.0000082
0.03 $10.53M
₿524.1
$0.1712
₿0.0000082
$0.1634
₿0.0000080
$327.41K
₿15.67
$10.53M
₿524.1
$10.53M
₿524.1
Previsione del prezzo di Swarm(bzz)
1540 XSGD  XSGD $0.7755
₿0.000010
-0.07 $10.49M
₿544.64
$0.7788
₿0.000010
$0.7726
₿0.000010
$13.35M
₿270.54
$10.49M
₿544.64
$10.49M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1541 Tokocrypto  TKO $0.1389
₿0.0000088
-1.31 $10.42M
₿661.22
$0.1416
₿0.0000089
$0.1374
₿0.0000086
$1.3M
₿62.15
$69.44M
₿4.41K
$10.42M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1550 Streamr  DATA $0.01339
₿0.0000010
-3.08 $10.28M
₿833.95
$0.01411
₿0.0000011
$0.01323
₿0.0000010
$2.24M
₿43.02
$13.41M
₿1.09K
$10.28M
₿833.95
Previsione del prezzo di Streamr(data)
1553 Agoric  BLD $0.01485
₿0.0000018
1.18 $10.11M
₿1.21K
$0.01733
₿0.0000020
$0.01365
₿0.0000017
$1.3M
₿6.22
$15.94M
₿1.98K
$10.11M
₿1.21K
Previsione del prezzo di Agoric(bld)
1554 Aura Finance  AURA $0.2056
₿0.000010
-1.39 $10.21M
₿487.72
$0.2088
₿0.000011
$0.205
₿0.000010
$3.81K
₿0.47
$16.53M
₿748.66
$10.21M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1555 JetTon Games  JETTON $0.1902
₿0.000045
1.82 $10.21M
₿0
$0.1967
₿0.000046
$0.1862
₿0.000041
$4.21K
₿24.88
$15.86M
₿4.53K
$10.21M
₿0
Previsione del prezzo di JetTon Games(jetton)
1556 Nexera  NXRA $0.01061
₿0.0000031
-5.42 $10.28M
₿2.49K
$0.01141
₿0.0000034
$0.01045
₿0.0000031
$24.86K
₿19.38
$21.24M
₿2.68K
$10.28M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1560 Orion Protocol  ORN $0.2953
₿0.000031
2.58 $10.18M
₿1.08K
$0.3208
₿0.000033
$0.2709
₿0.000030
$925.61
₿168.01
$29.56M
₿3.13K
$10.18M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1565 Pirate Nation Token  PIRATE $0.04978
-0.54 $10.1M
$0.05046
$0.04859
$704.21K
$49.06M
$10.1M
Previsione del prezzo di Pirate Nation Token(pirate)
1572 KYVE Network  KYVE $0.01081
₿0.0000012
-0.12 $10.13M
₿678.3
$0.01089
₿0.0000013
$0.01072
₿0.0000012
$108.84K
₿0.55
$13.09M
₿1.39K
$10.13M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1573 REN  REN $0.009992
₿0.0000013
-1.88 $9.99M
₿1.37K
$0.01034
₿0.0000014
$0.009975
₿0.0000013
$1.17M
₿273.18
$9.99M
₿1.37K
$9.99M
₿1.37K
Previsione del prezzo di REN(ren)
1575 PAID Network  PAID $0.02015
₿0.0000029
0.68 $10M
₿849.37
$0.02016
₿0.0000031
$0.01956
₿0.0000026
$23.64K
₿14.89
$11.84M
₿1.75K
$10M
₿849.37
Previsione del prezzo di PAID Network(paid)
1580 Mother Iggy  MOTHER $0.01027
-5.33 $9.91M
$0.01084
$0.01025
$1.71M
$9.91M
$9.91M
Previsione del prezzo di Mother Iggy(mother)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006565
₿0.000000062
$0.006153
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 iMe Lab  LIME $0.01315
₿0.0000013
-2.23 $9.92M
₿570.75
$0.01346
₿0.0000013
$0.01272
₿0.0000013
$446.66K
₿48.99
$13.1M
₿1.32K
$9.92M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1582 Sovryn  SOV $0.1618
₿0.000034
-1.85 $9.94M
₿2.07K
$0.1657
₿0.000035
$0.1617
₿0.000033
$182.27K
₿5.79
$16.19M
₿3.46K
$9.94M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1584 NuNet  NTX $0.01328
₿0.0000010
-2.98 $9.83M
₿660.21
$0.01384
₿0.0000011
$0.01325
₿0.0000010
$40.5K
₿3.3
$13.28M
₿1.06K
$9.83M
₿660.21
Previsione del prezzo di NuNet(ntx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui