$2.37T
Capitalizzazione totale
$67.09B
Volume totale
BTC 50.63%     ETH 17.12%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute X1 Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria X1 Ecosystem
X1 Ecosystem (1006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
710 Magpie  MGP $0.09923
₿0.0000014
-0.80 $38.5M
₿485.1
$0.1008
₿0.0000015
$0.0983
₿0.0000014
$114.14K
₿2.38
$99.33M
₿1.48K
$38.5M
₿485.1
Previsione del prezzo di Magpie(mgp)
711 Lista USD  LISUSD $1.01
₿0.000014
-0.40 $38.08M
₿953.91
$1.02
₿0.000014
$1
₿0.000013
$247.67K
₿40.8
$39.22M
₿972.04
$38.08M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
712 Linear  LINA $0.006033
₿0.00000018
-5.47 $38.08M
₿1.15K
$0.006459
₿0.00000019
$0.006034
₿0.00000018
$5.84M
₿133.06
$60.49M
₿1.89K
$38.08M
₿1.15K
Previsione del prezzo di Linear(lina)
713 Chainge Finance  XCHNG $0.0769
₿0.0000033
-5.21 $38.14M
₿1.67K
$0.08149
₿0.0000034
$0.07688
₿0.0000033
$1.8M
₿63.47
$92.64M
₿4.05K
$38.14M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
714 Numbers Protocol  NUM $0.05929
₿0.0000019
-3.42 $37.89M
₿1.17K
$0.06256
₿0.0000021
$0.05912
₿0.0000017
$802.01K
₿24.93
$38.49M
₿1.19K
$37.89M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
715 Star Atlas DAO  POLIS $0.1469
₿0.0000054
3.13 $37.62M
₿1.34K
$0.1629
₿0.0000054
$0.1418
₿0.0000053
$675.75K
₿5.06
$52.87M
₿1.95K
$37.62M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
716 Shrapnel  SHRAP $0.06756
₿0.0000035
-1.15 $37.52M
₿1.54K
$0.07142
₿0.0000037
$0.06609
₿0.0000034
$7.07M
₿26.34
$202.53M
₿10.57K
$37.52M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
717 EURC  EURC $1.06
₿0.000015
-0.09 $37.45M
₿765.5
$1.07
₿0.000015
$1.06
₿0.000015
$2.79M
₿24.04
$37.45M
₿765.5
$37.45M
₿765.5
Previsione del prezzo di EURC(eurc)
718 Rally  RLY $0.007453
₿0.00000025
-4.26 $37.32M
₿1.27K
$0.007851
₿0.00000027
$0.007435
₿0.00000024
$1.85M
₿36.1
$111.7M
₿3.81K
$37.32M
₿1.27K
Previsione del prezzo di Rally(rly)
719 Wanchain  WAN $0.1881
₿0.0000052
-3.68 $37.22M
₿1.04K
$0.1959
₿0.0000054
$0.1879
₿0.0000052
$1.43M
₿60.95
$39.46M
₿1.1K
$37.22M
₿1.04K
Previsione del prezzo di Wanchain(wan)
720 DeRace  ZERC $0.1886
₿0.0000043
-6.52 $37.19M
₿519.2
$0.2027
₿0.0000045
$0.1786
₿0.0000042
$347.93K
₿9.14
$37.19M
₿519.2
$37.19M
₿519.2
Previsione del prezzo di DeRace(zerc)
721 EverGrowCoin  EGC $0.00000007993
₿0.0000000000016
-1.93 $37.2M
₿754.58
$0.00000008167
₿0.0000000000016
$0.0000000796
₿0.0000000000015
$11.47K
₿0.91
$37.2M
₿754.58
$37.2M
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
722 Leash  LEASH $344.93
₿0.0071
-1.71 $37.12M
₿772.97
$352.31
₿0.0075
$340.13
₿0.0071
$956.19K
₿31.44
$37.13M
₿773.16
$37.12M
₿772.97
Previsione del prezzo di Leash(leash)
723 Router Protocol  ROUTE $2.35
₿0.000050
-2.16 $36.97M
₿764.26
$2.41
₿0.000050
$2.33
₿0.000046
$631.84K
₿21.77
$47.05M
₿1.02K
$36.97M
₿764.26
Previsione del prezzo di Router Protocol(route)
724 SingularityDAO  SDAO $0.4084
₿0.000011
2.20 $36.99M
₿1.04K
$0.4224
₿0.000012
$0.3978
₿0.000011
$449.28K
₿13.24
$40.87M
₿1.15K
$36.99M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
725 Hector Network  HEC $0.1132
₿0.00010
-0.34 $36.92M
₿250.89
$0.1149
₿0.00010
$0.1122
₿0.00010
$168.8
₿0
$48.17M
₿327.36
$36.92M
₿250.89
Previsione del prezzo di Hector Network(hec)
726 School Hack Coin  SHC $0.1631
-8.78 $36.91M
$0.1789
$0.1633
$532.27K
$81.72M
$36.91M
Previsione del prezzo di School Hack Coin(shc)
727 Prime Staked ETH  PRIMEETH $3,200.02
₿0.050
-0.60 $36.62M
₿577.22
$3,235.66
₿0.051
$3,160.59
₿0.050
$319.93
₿0.76
$36.62M
₿577.22
$36.62M
₿577.22
Previsione del prezzo di Prime Staked ETH(primeeth)
728 Cornucopias  COPI $0.04101
₿0.0000010
-0.02 $36.34M
₿935.82
$0.04131
₿0.0000010
$0.04029
₿0.0000010
$216.41K
₿9.16
$157.15M
₿4.13K
$36.34M
₿935.82
Previsione del prezzo di Cornucopias(copi)
729 Chainflip  FLIP $1.22
₿0.000079
-11.37 $36.19M
₿1.87K
$1.38
₿0.000080
$1.21
₿0.000076
$1.39M
₿37.63
$114.1M
₿7.35K
$36.19M
₿1.87K
Previsione del prezzo di Chainflip(flip)
730 FEG ETH  FEG $0.0003981
₿0.000000010
-2.11 $36.2M
₿507.12
$0.0004175
₿0.000000010
$0.0003911
₿0.0000000099
$139.29K
₿5.18
$36.2M
₿507.12
$36.2M
₿507.12
Previsione del prezzo di FEG ETH(feg)
731 Socean Staked Sol  INF $164.5
₿0.0029
-1.37 $35.88M
₿650.73
$168.3
₿0.0030
$164.23
₿0.0029
$6.38M
₿48.78
$109.89M
₿1.99K
$35.88M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
732 Paris Saint-Germain Fan Token  PSG $3.03
₿0.000080
-1.21 $35.95M
₿613.68
$3.15
₿0.000081
$3.02
₿0.000074
$2.35M
₿126.92
$60.32M
₿1.6K
$35.95M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
733 StrikeCoin  STRX $0.04303
₿0.0000013
0.23 $35.99M
₿1.15K
$0.04392
₿0.0000014
$0.04206
₿0.0000013
$1.1M
₿16.98
$38.18M
₿1.21K
$35.99M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
734 IDEX  IDEX $0.04362
₿0.0000012
-0.72 $35.86M
₿1.01K
$0.04448
₿0.0000013
$0.04329
₿0.0000012
$1.75M
₿119.93
$43.67M
₿1.24K
$35.86M
₿1.01K
Previsione del prezzo di IDEX(idex)
736 Snowbank  SB $223.34
₿0.0032
-4.57 $35.67M
₿522.32
$236.43
₿0.0033
$217.81
₿0.0031
$395.98
₿0.01
$35.67M
₿522.32
$35.67M
₿522.32
Previsione del prezzo di Snowbank(sb)
737 Super Trump  STRUMP $0.01525
₿0.000000063
-4.74 $36.35M
₿116.05
$0.01688
₿0.000000070
$0.01321
₿0.000000060
$3.06M
₿8.88
$36.35M
₿148.01
$36.35M
₿116.05
Previsione del prezzo di Super Trump(strump)
738 Shark Cat  SC $0.03613
₿0.0000012
-22.03 $35.93M
₿0
$0.04664
₿0.0000014
$0.03496
₿0.0000010
$3.65M
₿158.64
$35.93M
₿1.27K
$35.93M
₿0
Previsione del prezzo di Shark Cat(sc)
739 TruFin Staked MATIC  TRUMATIC $0.6009
₿0.000013
-4.27 $35.51M
₿781.25
$0.8392
₿0.000013
$0.8015
₿0.000013
$525.85
₿0.03
$35.51M
₿781.25
$35.51M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
740 Celo Dollar  CUSD $0.9987
₿0.000014
0.07 $35.5M
₿565.89
$1.01
₿0.000014
$0.9913
₿0.000014
$5.11M
₿98.01
$35.51M
₿565.84
$35.5M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
741 Carry  CRE $0.003536
₿0.00000010
5.34 $35.37M
₿1.14K
$0.003555
₿0.00000011
$0.003311
₿0.00000010
$37.46
₿12.92
$35.37M
₿1.14K
$35.37M
₿1.14K
Previsione del prezzo di Carry(cre)
742 Stratos  STOS $0.5554
₿0.000018
0.53 $35.13M
₿1.16K
$0.5667
₿0.000019
$0.5495
₿0.000018
$65.71K
₿1.98
$55.04M
₿1.86K
$35.13M
₿1.16K
Previsione del prezzo di Stratos(stos)
743 MEOW  MEOW $0.0233
₿0.00000059
1.94 $35.04M
₿888.9
$0.02349
₿0.00000063
$0.02257
₿0.00000058
$38.26K
₿2.66
$235.35M
₿5.99K
$35.04M
₿888.9
Previsione del prezzo di MEOW(meow)
744 SX Network  SX $0.06986
₿0.0000016
-1.03 $34.95M
₿720.46
$0.0708
₿0.0000016
$0.06964
₿0.0000015
$90.9K
₿0.11
$69.77M
₿1.64K
$34.95M
₿720.46
Previsione del prezzo di SX Network(sx)
745 Travala.com  AVA $0.6484
₿0.000012
-1.32 $35.01M
₿675.43
$0.6603
₿0.000012
$0.6377
₿0.000012
$1.56M
₿55.82
$41.82M
₿787.59
$35.01M
₿675.43
Previsione del prezzo di Travala.com(ava)
747 Football at AlphaVerse  FAV $0.01954
₿0.00000032
6.33 $34.92M
₿594.17
$0.02011
₿0.00000033
$0.01836
₿0.00000031
$0
₿1.06
$213.42M
₿3.63K
$34.92M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
748 L7DEX  LSD $0.722
₿0.000079
-13.81 $34.48M
₿3.79K
$0.8552
₿0.000082
$0.7188
₿0.000077
$1.49M
₿26.26
$152.01M
₿16.69K
$34.48M
₿3.79K
Previsione del prezzo di L7DEX(lsd)
749 TomoChain  VIC $0.3526
₿0.000013
-7.18 $34.37M
₿1.35K
$0.4281
₿0.000014
$0.343
₿0.000013
$12.54M
₿84.76
$34.97M
₿1.38K
$34.37M
₿1.35K
Previsione del prezzo di TomoChain(vic)
750 THORSwap  THOR $0.1913
₿0.0000041
-3.66 $34.43M
₿717.76
$0.1989
₿0.0000042
$0.1913
₿0.0000041
$45.55K
₿2.54
$78.68M
₿1.75K
$34.43M
₿717.76
Previsione del prezzo di THORSwap(thor)
751 Streamr  DATA $0.04477
₿0.0000010
0.44 $34.34M
₿833.95
$0.04598
₿0.0000011
$0.04398
₿0.0000010
$1.28M
₿43.02
$44.78M
₿1.09K
$34.34M
₿833.95
Previsione del prezzo di Streamr(data)
752 Iron Fish  IRON $0.8227
₿0.000025
-7.12 $34.39M
₿550.08
$0.8858
₿0.000025
$0.8218
₿0.000024
$471.51K
₿7.6
$44.84M
₿1.32K
$34.39M
₿550.08
Previsione del prezzo di Iron Fish(iron)
753 Pirate Chain  ARRR $0.1745
₿0.0000031
-12.44 $34.22M
₿609.89
$0.2
₿0.0000032
$0.1723
₿0.0000028
$127.97K
₿1.52
$34.88M
₿621.66
$34.22M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
754 Vtrading  VTRADING $0.03425
11.61 $34.23M
$0.03901
$0.02489
$3.1M
$34.23M
$34.23M
Previsione del prezzo di Vtrading(vtrading)
755 SelfKey  KEY $0.005699
₿0.00000013
-2.86 $34.18M
₿825.81
$0.005905
₿0.00000014
$0.005679
₿0.00000013
$1.66M
₿246.22
$34.18M
₿825.81
$34.18M
₿825.81
Previsione del prezzo di SelfKey(key)
756 Ice Open Network  ICE $0.005027
₿0.000000062
-1.93 $34.05M
₿410.29
$0.005164
₿0.000000064
$0.005009
₿0.000000061
$3.33M
₿360.15
$106.02M
₿1.31K
$34.05M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
757 Swarm Markets  SMT $0.4349
₿0.000015
-0.75 $34.31M
₿1.13K
$0.4452
₿0.000015
$0.4301
₿0.000014
$127.4K
₿15.46
$104.66M
₿3.66K
$34.31M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
758 JPEG'd (OLD)  JPEG $0.0004905
₿0.0000000063
-0.07 $34.12M
₿441.54
$0.0004943
₿0.0000000064
$0.0004891
₿0.0000000062
$30.99K
₿0.46
$34.12M
₿441.54
$34.12M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
759 PlayDapp  PDA $0.0574
₿0.0000017
-2.97 $34.09M
₿1.04K
$0.06325
₿0.0000018
$0.05709
₿0.0000017
$14.38M
₿84.32
$40.19M
₿1.24K
$34.09M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
760 Neon  NEON $0.5879
₿0.000022
-1.20 $33.88M
₿1.27K
$0.6039
₿0.000023
$0.5739
₿0.000019
$1.92M
₿107.31
$587.12M
₿22.04K
$33.88M
₿1.27K
Previsione del prezzo di Neon(neon)
761 Hive Dollar  HBD $0.969
₿0.000014
1.36 $33.87M
₿508.51
$0.9816
₿0.000014
$0.9492
₿0.000014
$17.21K
₿0.75
$33.87M
₿508.51
$33.87M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
762 sUSD  SUSD $0.9985
₿0.000014
0.13 $33.83M
₿727.58
$1
₿0.000014
$0.9933
₿0.000014
$608.45K
₿56.3
$33.83M
₿727.58
$33.83M
₿727.58
Previsione del prezzo di sUSD(susd)
763 ThunderCore  TT $0.003116
₿0.000000080
-5.19 $33.86M
₿888.91
$0.003306
₿0.000000084
$0.003113
₿0.000000078
$2.68M
₿1.85
$33.86M
₿888.91
$33.86M
₿888.91
Previsione del prezzo di ThunderCore(tt)
764 Boba Oppa  BOBAOPPA $0.0006752
₿0.0000000081
-2.59 $33.92M
₿0
$0.0007429
₿0.0000000082
$0.0006712
₿0.0000000063
$94.15K
₿8.47
$33.92M
₿811.62
$33.92M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
765 ASD  ASD $0.04549
₿0.0000010
0.54 $33.81M
₿769.5
$0.04571
₿0.0000010
$0.04504
₿0.0000010
$1.33M
₿39.26
$33.81M
₿769.5
$33.81M
₿769.5
Previsione del prezzo di ASD(asd)
766 Steem Dollars  SBD $2.5
₿0.000065
-0.41 $33.75M
₿866.08
$2.54
₿0.000067
$2.44
₿0.000065
$29.76M
₿13.91
$0
$33.75M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
767 Aura Finance  AURA $0.6751
₿0.000010
0.35 $33.47M
₿487.72
$0.6969
₿0.000011
$0.6693
₿0.000010
$98.97K
₿0.47
$49.41M
₿748.66
$33.47M
₿487.72
Previsione del prezzo di Aura Finance(aura)
768 e-Radix  EXRD $0.02928
₿0.00000099
-1.93 $33.41M
₿1.14K
$0.02993
₿0.0000010
$0.02899
₿0.00000099
$215.8K
₿5.79
$33.41M
₿1.14K
$33.41M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
770 Advertise Coin  ADCO $0.7416
₿0.000011
-0.70 $33.38M
₿505.41
$0.7499
₿0.000011
$0.7334
₿0.000011
$11.01K
₿0.17
$37.08M
₿561.56
$33.38M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
771 Bella Protocol  BEL $0.5605
₿0.000031
-2.98 $33.39M
₿1.88K
$0.589
₿0.000038
$0.5597
₿0.000027
$1.99M
₿1.5K
$56.11M
₿3.16K
$33.39M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
772 AxonDAO Governance Token  AXGT $0.2006
₿0.0000066
2.33 $33.33M
₿986.55
$0.2063
₿0.0000065
$0.1877
₿0.0000036
$138.96K
₿45.77
$200.93M
₿6.52K
$33.33M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
774 Miracle Play  MPT $0.06691
₿0.0000017
-1.91 $32.97M
₿660.53
$0.06847
₿0.0000019
$0.06667
₿0.0000016
$2.26M
₿16.1
$39.39M
₿795.27
$32.97M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
775 CEEK Smart VR Token  CEEK $0.0376
₿0.0000010
-2.22 $32.88M
₿910.32
$0.03855
₿0.0000010
$0.03755
₿0.0000010
$1.29M
₿38.25
$37.64M
₿1.05K
$32.88M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
776 Baklava  BAVA $0.0733
₿0.0000011
-6.45 $30.39M
₿0
$0.08099
₿0.0000011
$0.07333
₿0.0000011
$139.73K
₿0.19
$59.03M
₿741.84
$30.39M
₿0
Previsione del prezzo di Baklava(bava)
777 Ampleforth Governance Token  FORTH $2.87
₿0.000082
-2.52 $32.41M
₿874.38
$3.39
₿0.000086
$2.83
₿0.000082
$21.03M
₿55.33
$43.8M
₿1.27K
$32.41M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
778 DIMO  DIMO $0.1428
₿0.0000055
-5.68 $32.61M
₿1.19K
$0.1517
₿0.0000057
$0.1422
₿0.0000053
$2.01M
₿5.67
$142.64M
₿5.57K
$32.61M
₿1.19K
Previsione del prezzo di DIMO(dimo)
779 Truflation  TRUF $0.2474
₿0.0000091
-3.94 $32.57M
₿0
$0.258
₿0.0000098
$0.2429
₿0.0000087
$495.88K
₿252.56
$247.32M
$32.57M
₿0
Previsione del prezzo di Truflation(truf)
780 Celsius Network  CEL $0.9115
₿0.0000029
-2.18 $32.8M
₿1.26K
$0.9398
₿0.0000032
$0.8967
₿0.0000029
$6.99M
₿19.3
$32.8M
₿2.06K
$32.8M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
781 Klima DAO  KLIMA $3.41
₿0.000041
0.25 $32.97M
₿366.38
$3.57
₿0.000042
$3.14
₿0.000039
$2.12M
₿7.7
$32.97M
₿366.38
$32.97M
₿366.38
Previsione del prezzo di Klima DAO(klima)
782 Strike  STRIKE $6.37
₿0.00019
-5.39 $32.51M
₿919.03
$6.73
₿0.00019
$6.34
₿0.00018
$2.02M
₿11.18
$41.6M
₿1.27K
$32.51M
₿919.03
Previsione del prezzo di Strike(strike)
783 Euro Tether  EURT $1.04
₿0.000015
-0.47 $32.41M
₿572.19
$1.05
₿0.000015
$1.04
₿0.000015
$2.61M
₿47.5
$415.31M
₿6.29K
$32.41M
₿572.19
784 Mango Markets  MNGO $0.02509
₿0.00000051
-0.21 $32.41M
₿666.43
$0.02525
₿0.00000051
$0.02476
₿0.00000032
$193.41K
₿17.03
$124.65M
₿2.56K
$32.41M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
785 Quasar  QSR $0.05662
₿0.0000036
8.55 $32.41M
₿2.06K
$0.0581
₿0.0000037
$0.05111
₿0.0000036
$5.5K
₿0.53
$36.34M
₿2.32K
$32.41M
₿2.06K
Previsione del prezzo di Quasar(qsr)
786 ZTX  ZTX $0.009942
₿0.00000027
8.03 $32.44M
₿647.98
$0.01031
₿0.00000029
$0.009161
₿0.00000027
$875.42K
₿16.72
$99.64M
₿2.79K
$32.44M
₿647.98
Previsione del prezzo di ZTX(ztx)
787 Mdex  MDX $0.03406
₿0.00000075
0.43 $32.35M
₿726.35
$0.03412
₿0.00000077
$0.03371
₿0.00000074
$155.63K
₿15.09
$36.09M
₿810.25
$32.35M
₿726.35
Previsione del prezzo di Mdex(mdx)
788 Harvest Finance  FARM $48.2
₿0.0015
0.42 $32.28M
₿1.01K
$48.98
₿0.0016
$47.68
₿0.00095
$1.44M
₿2.76K
$33.25M
₿1.04K
$32.28M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
789 UniLend Finance  UFT $0.3224
₿0.0000077
-1.77 $32.23M
₿769.42
$0.3329
₿0.0000079
$0.3217
₿0.0000076
$2.11M
₿63.05
$32.23M
₿769.42
$32.23M
₿769.42
Previsione del prezzo di UniLend Finance(uft)
790 Verasity  VRA $0.003214
₿0.00000010
-5.90 $32.13M
₿1.06K
$0.003428
₿0.00000011
$0.003194
₿0.00000010
$5.77M
₿220.35
$318.09M
₿10.62K
$32.13M
₿1.06K
Previsione del prezzo di Verasity(vra)
791 Red Pulse Phoenix  PHB $0.009441
₿0.00000017
3.02 $31.97M
₿576.15
$0.009445
₿0.00000017
$0.009111
₿0.00000016
$12.93
₿0
$32.02M
₿577.05
$31.97M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
792 district0x  DNT $0.04243
₿0.0000010
-2.63 $31.84M
₿801.55
$0.0462
₿0.0000011
$0.04191
₿0.0000010
$476.41K
₿13.6
$42.39M
₿1.07K
$31.84M
₿801.55
Previsione del prezzo di district0x(dnt)
793 Merit Circle  MC $1.67
₿0.000044
-1.38 $31.83M
₿1.12K
$1.71
₿0.000045
$1.66
₿0.000042
$10.8K
₿1.25
$31.83M
₿1.12K
$31.83M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
794 Reef  REEF $0.00139
₿0.000000045
-2.87 $31.74M
₿1.04K
$0.00145
₿0.000000048
$0.001382
₿0.000000044
$6.79M
₿493.39
$31.74M
₿1.04K
$31.74M
₿1.04K
Previsione del prezzo di Reef(reef)
795 Fideum  FI $0.007995
₿0.00000019
-2.77 $31.98M
₿803.29
$0.008493
₿0.00000020
$0.007729
₿0.00000019
$193.39K
₿12.31
$31.98M
₿803.29
$31.98M
₿803.29
Previsione del prezzo di Fideum(fi)
796 XSGD  XSGD $0.7345
₿0.000010
-0.42 $31.59M
₿544.64
$0.7412
₿0.000010
$0.7297
₿0.000010
$8.08M
₿270.54
$31.59M
₿544.64
$31.59M
₿544.64
Previsione del prezzo di XSGD(xsgd)
797 Quickswap  QUICK $44.67
₿0.0011
-1.15 $31.83M
₿719.54
$45.3
₿0.0012
$44.21
₿0.0011
$13.89K
₿0.29
$44.69M
₿1.19K
$31.83M
₿719.54
Previsione del prezzo di Quickswap(quick)
798 Botto  BOTTO $0.7328
₿0.000017
-2.75 $31.61M
₿767.17
$0.7562
₿0.000019
$0.7273
₿0.000017
$552.6K
₿16.53
$71.61M
₿1.74K
$31.61M
₿767.17
Previsione del prezzo di Botto(botto)
799 HOPR  HOPR $0.06816
₿0.0000019
0.66 $31.39M
₿855.33
$0.07054
₿0.0000020
$0.06761
₿0.0000019
$317.59K
₿10.24
$32.83M
₿880.4
$31.39M
₿855.33
Previsione del prezzo di HOPR(hopr)
800 Propchain  PROPC $1.69
₿0.000060
-7.32 $31.49M
₿995.51
$1.82
₿0.000063
$1.69
₿0.000059
$538.63K
₿27.04
$144.29M
₿5.08K
$31.49M
₿995.51
Previsione del prezzo di Propchain(propc)
801 Streamr XDATA  XDATA $0.04501
₿0.0000011
1.41 $31.4M
₿766.29
$0.04525
₿0.0000011
$0.04388
₿0.0000010
$146.9K
₿5.75
$44.47M
₿1.09K
$31.4M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
802 PIXL  PIXL $0.06276
₿0.0000011
-1.32 $31.38M
₿555.71
$0.0637
₿0.0000011
$0.058
₿0.0000011
$51.11K
₿0.87
$31.38M
₿555.71
$31.38M
₿555.71
Previsione del prezzo di PIXL(pixl)
803 PunkCity  PUNK $1.4
₿0.000054
-1.44 $31.48M
₿1.03K
$1.55
₿0.000054
$1.29
₿0.000047
$54.99K
₿1.06
$69.63M
₿2.7K
$31.48M
₿1.03K
Previsione del prezzo di PunkCity(punk)
804 Biswap  BSW $0.06266
₿0.0000016
-1.99 $31.36M
₿838.72
$0.06405
₿0.0000017
$0.06197
₿0.0000016
$1.76M
₿89.11
$36.26M
₿969.69
$31.36M
₿838.72
Previsione del prezzo di Biswap(bsw)
805 Hoppy  HOPPY $0.00007323
-4.48 $30.75M
$0.00008432
$0.00006475
$3.98M
$30.75M
$30.75M
Previsione del prezzo di Hoppy(hoppy)
806 PacMoon  PAC $0.06665
₿0.0000011
-28.84 $31.02M
₿0
$0.1095
₿0.0000016
$0.06008
₿0.0000011
$4.05M
₿37.68
$66.67M
₿1.13K
$31.02M
₿0
Previsione del prezzo di PacMoon(pac)
807 Stride Staked DYDX  STDYDX $1.42
₿0.000042
-1.81 $31.17M
₿0
$1.48
₿0.000044
$1.41
₿0.000040
$6.63K
₿1.03
$31.17M
$31.17M
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
808 Quickswap  QUICK $0.04369
₿0.0000011
-1.36 $31.13M
₿693.1
$0.04454
₿0.0000011
$0.04324
₿0.0000011
$2.26M
₿60.39
$43.72M
₿1K
$31.13M
₿693.1
Previsione del prezzo di Quickswap(quick)
809 Stronghold Token  SHX $0.005767
₿0.00000011
-5.81 $31M
₿593.51
$0.006153
₿0.00000011
$0.005719
₿0.000000099
$236.98K
₿12.49
$0
$31M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
810 Fidu  FIDU $0.6323
₿0.000010
2.65 $30.91M
₿520.66
$0.6229
₿0.000010
$0.6046
₿0.0000099
$27.71
₿0.04
$30.91M
₿520.66
$30.91M
₿520.66
Previsione del prezzo di Fidu(fidu)
811 PaLM AI  PALM $0.3982
₿0.000012
-7.59 $30.84M
₿972.22
$0.4413
₿0.000013
$0.3871
₿0.000012
$645.31K
₿17.56
$30.84M
₿972.22
$30.84M
₿972.22
Previsione del prezzo di PaLM AI(palm)
812 Keep3rV1  KP3R $59.94
₿0.0014
1.13 $30.56M
₿763.75
$65.62
₿0.0015
$57.97
₿0.0013
$4.83M
₿482.94
$30.56M
₿763.75
$30.56M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
813 Cratos  CRTS $0.0005101
₿0.000000016
-6.80 $30.58M
₿953.52
$0.0005481
₿0.000000019
$0.0005084
₿0.000000014
$785.87K
₿7.93
$51.19M
₿1.64K
$30.58M
₿953.52
Previsione del prezzo di Cratos(crts)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui