Страница результатов 8 для Топ X1 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X1 Ecosystem

X1 Ecosystem (1006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
709	Shrapnel SHRAP	$0.06933 ₿0.0000035	3.58	$38.53M ₿1.54K	$0.07142 ₿0.0000037	$0.06658 ₿0.0000034	$6.2M ₿26.34	$207.99M ₿10.57K	$38.53M ₿1.54K
710	School Hack Coin SHC	$0.1712	-6.17	$38.57M	$0.1833	$0.1707	$553.2K	$85.4M	$38.57M
711	Magpie MGP	$0.09942 ₿0.0000014	0.35	$38.53M ₿485.1	$0.1017 ₿0.0000015	$0.0983 ₿0.0000014	$189.01K ₿2.38	$99.42M ₿1.48K	$38.53M ₿485.1
712	sETH SETH	$3,320.95 ₿0.050	-1.22	$38.44M ₿622.47	$3,391.89 ₿0.051	$3,298.72 ₿0.050	$17.51K ₿3.14	$38.44M ₿622.47	$38.44M ₿622.47
713	Rally RLY	$0.007648 ₿0.00000025	-0.61	$38.43M ₿1.27K	$0.008059 ₿0.00000027	$0.007623 ₿0.00000024	$1.5M ₿36.1	$115.03M ₿3.81K	$38.43M ₿1.27K
714	Shark Cat SC	$0.03934 ₿0.0000012	-24.68	$38.98M ₿0	$0.05234 ₿0.0000014	$0.03919 ₿0.0000010	$3.85M ₿158.64	$38.98M ₿1.27K	$38.98M ₿0
715	Lista USD LISUSD	$1.01 ₿0.000014	-0.34	$37.91M ₿953.91	$1.02 ₿0.000014	$1 ₿0.000013	$217.21K ₿40.8	$39.05M ₿972.04	$37.91M ₿953.91
716	Electroneum ETN	$0.002127 ₿0.000000094	1.84	$38.15M ₿1.69K	$0.002342 ₿0.000000095	$0.002023 ₿0.000000089	$920.75K ₿14.22	$44.7M ₿1.98K	$38.15M ₿1.69K
718	L7DEX LSD	$0.784 ₿0.000079	-5.41	$37.36M ₿3.79K	$0.8561 ₿0.000082	$0.7766 ₿0.000077	$1.48M ₿26.26	$164.69M ₿16.69K	$37.36M ₿3.79K
719	MELD MELD	$0.009903 ₿0.00000025	1.31	$37.8M ₿956.96	$0.01005 ₿0.00000027	$0.009736 ₿0.00000024	$1.23M ₿2.28	$39.69M ₿1.01K	$37.8M ₿956.96
720	Wanchain WAN	$0.19 ₿0.0000052	-3.90	$37.65M ₿1.04K	$0.2007 ₿0.0000054	$0.1891 ₿0.0000052	$1.47M ₿60.95	$39.91M ₿1.1K	$37.65M ₿1.04K
721	EURC EURC	$1.07 ₿0.000015	0.01*	$37.5M ₿765.5	$1.07 ₿0.000015	$1.06 ₿0.000015	$2.53M ₿24.04	$37.5M ₿765.5	$37.5M ₿765.5
722	EverGrowCoin EGC	$0.00000008017 ₿0.0000000000016	-1.38	$37.27M ₿754.58	$0.0000000821 ₿0.0000000000016	$0.00000007986 ₿0.0000000000015	$6.21K ₿0.91	$37.27M ₿754.58	$37.27M ₿754.58
723	DeRace ZERC	$0.1821 ₿0.0000043	-11.47	$37.19M ₿519.2	$0.2069 ₿0.0000045	$0.1816 ₿0.0000042	$251.1K ₿9.14	$37.19M ₿519.2	$37.19M ₿519.2
724	Chainflip FLIP	$1.26 ₿0.000079	-10.86	$37.37M ₿1.87K	$1.43 ₿0.000080	$1.23 ₿0.000076	$1.37M ₿37.63	$117.93M ₿7.35K	$37.37M ₿1.87K
725	Router Protocol ROUTE	$2.36 ₿0.000050	-2.07	$37.08M ₿764.26	$2.45 ₿0.000050	$2.36 ₿0.000046	$886.19K ₿21.77	$47.2M ₿1.02K	$37.08M ₿764.26
726	Hector Network HEC	$0.1131 ₿0.00010	-2.92	$36.92M ₿250.89	$0.1177 ₿0.00010	$0.1122 ₿0.00010	$208.77 ₿0	$48.17M ₿327.36	$36.92M ₿250.89
727	PlayDapp PDA	$0.06082 ₿0.0000017	2.96	$36.14M ₿1.04K	$0.06325 ₿0.0000018	$0.05862 ₿0.0000017	$11.93M ₿84.32	$42.62M ₿1.24K	$36.14M ₿1.04K
728	Leash LEASH	$341.17 ₿0.0071	-3.13	$36.7M ₿772.97	$355.41 ₿0.0075	$341.2 ₿0.0071	$995.75K ₿31.44	$36.71M ₿773.16	$36.7M ₿772.97
729	Star Atlas DAO POLIS	$0.1422 ₿0.0000054	-0.50	$36.44M ₿1.34K	$0.149 ₿0.0000054	$0.1418 ₿0.0000053	$525.03K ₿5.06	$51.22M ₿1.95K	$36.44M ₿1.34K
730	Prime Staked ETH PRIMEETH	$3,180.98 ₿0.050	-1.36	$36.4M ₿577.22	$3,238.23 ₿0.051	$3,160.59 ₿0.050	$10.31K ₿0.76	$36.4M ₿577.22	$36.4M ₿577.22
731	SingularityDAO SDAO	$0.4065 ₿0.000011	12.11	$36.82M ₿1.04K	$0.4152 ₿0.000012	$0.362 ₿0.000011	$643.3K ₿13.24	$40.69M ₿1.15K	$36.82M ₿1.04K
732	Cornucopias COPI	$0.041 ₿0.0000010	-2.76	$36.43M ₿935.82	$0.04229 ₿0.0000010	$0.0406 ₿0.0000010	$272.6K ₿9.16	$157.53M ₿4.13K	$36.43M ₿935.82
733	FEG ETH FEG	$0.000402 ₿0.000000010	-3.79	$36.2M ₿507.12	$0.0004224 ₿0.000000010	$0.0003977 ₿0.0000000099	$128.87K ₿5.18	$36.2M ₿507.12	$36.2M ₿507.12
734	Paris Saint-Germain Fan Token PSG	$3.05 ₿0.000080	-1.72	$36.12M ₿613.68	$3.15 ₿0.000081	$3.02 ₿0.000074	$3.38M ₿126.92	$60.62M ₿1.6K	$36.12M ₿613.68
735	Stratos STOS	$0.5544 ₿0.000018	0.49	$35.43M ₿1.16K	$0.5631 ₿0.000019	$0.5503 ₿0.000018	$202.17K ₿1.98	$55.51M ₿1.86K	$35.43M ₿1.16K
736	Socean Staked Sol INF	$164.57 ₿0.0029	-1.21	$35.91M ₿650.73	$168.97 ₿0.0030	$164.26 ₿0.0029	$7.54M ₿48.78	$109.99M ₿1.99K	$35.91M ₿650.73
737	StrikeCoin STRX	$0.04288 ₿0.0000013	1.55	$36.46M ₿1.15K	$0.04392 ₿0.0000014	$0.04204 ₿0.0000013	$1.06M ₿16.98	$38.67M ₿1.21K	$36.46M ₿1.15K
738	IDEX IDEX	$0.0435 ₿0.0000012	-3.38	$35.67M ₿1.01K	$0.0458 ₿0.0000013	$0.04329 ₿0.0000012	$2.05M ₿119.93	$43.44M ₿1.24K	$35.67M ₿1.01K
739	Snowbank SB	$224.15 ₿0.0032	-3.33	$35.79M ₿522.32	$236.43 ₿0.0033	$224 ₿0.0031	$293.88 ₿0.01	$35.79M ₿522.32	$35.79M ₿522.32
741	TruFin Staked MATIC TRUMATIC	$0.6009 ₿0.000013	0.38	$35.51M ₿781.25	$0.6033 ₿0.000013	$0.5973 ₿0.000013	$525.85 ₿0.03	$35.51M ₿781.25	$35.51M ₿781.25
742	Celo Dollar CUSD	$0.9959 ₿0.000014	-0.41	$35.41M ₿565.89	$1.01 ₿0.000014	$0.9913 ₿0.000014	$5.22M ₿98.01	$35.41M ₿565.84	$35.41M ₿565.89
743	SX Network SX	$0.07042 ₿0.0000016	-1.16	$35.25M ₿720.46	$0.07136 ₿0.0000016	$0.06677 ₿0.0000015	$108.97K ₿0.11	$70.37M ₿1.64K	$35.25M ₿720.46
744	MEOW MEOW	$0.02326 ₿0.00000059	7.96	$35M ₿888.9	$0.02329 ₿0.00000063	$0.02152 ₿0.00000058	$54.77K ₿2.66	$235.08M ₿5.99K	$35M ₿888.9
745	THORSwap THOR	$0.1941 ₿0.0000041	-0.91	$34.89M ₿717.76	$0.2007 ₿0.0000042	$0.1929 ₿0.0000041	$57.18K ₿2.54	$79.74M ₿1.75K	$34.89M ₿717.76
746	Ampleforth Governance Token FORTH	$3.09 ₿0.000082	7.07	$35.06M ₿874.38	$3.39 ₿0.000086	$2.88 ₿0.000082	$18.82M ₿55.33	$47.38M ₿1.27K	$35.06M ₿874.38
747	ThunderCore TT	$0.003215 ₿0.000000080	0.89	$34.72M ₿888.91	$0.003484 ₿0.000000084	$0.003128 ₿0.000000078	$9M ₿1.85	$34.72M ₿888.91	$34.72M ₿888.91
748	Iron Fish IRON	$0.8261 ₿0.000025	-6.54	$34.53M ₿550.08	$0.9191 ₿0.000025	$0.8255 ₿0.000024	$479.21K ₿7.6	$45.03M ₿1.32K	$34.53M ₿550.08
749	Football at AlphaVerse FAV	$0.01933 ₿0.00000032	0.97	$34.8M ₿594.17	$0.01935 ₿0.00000033	$0.01749 ₿0.00000031	$91.84 ₿1.06	$212.67M ₿3.63K	$34.8M ₿594.17
750	Ice Open Network ICE	$0.005121 ₿0.000000062	-2.13	$34.79M ₿410.29	$0.005274 ₿0.000000064	$0.005069 ₿0.000000061	$4.11M ₿360.15	$108.34M ₿1.31K	$34.79M ₿410.29
751	SelfKey KEY	$0.005766 ₿0.00000013	-3.94	$34.65M ₿825.81	$0.006119 ₿0.00000014	$0.005755 ₿0.00000013	$2.25M ₿246.22	$34.65M ₿825.81	$34.65M ₿825.81
752	Swarm Markets SMT	$0.4453 ₿0.000015	-1.29	$35.14M ₿1.13K	$0.4548 ₿0.000015	$0.4312 ₿0.000014	$221.14K ₿15.46	$107.17M ₿3.66K	$35.14M ₿1.13K
753	Pirate Chain ARRR	$0.1792 ₿0.0000031	-12.45	$35.13M ₿609.89	$0.2048 ₿0.0000032	$0.1788 ₿0.0000028	$125.92K ₿1.52	$35.81M ₿621.66	$35.13M ₿609.89
754	TomoChain VIC	$0.3483 ₿0.000013	-8.55	$34.26M ₿1.35K	$0.4281 ₿0.000014	$0.3486 ₿0.000013	$11.01M ₿84.76	$34.87M ₿1.38K	$34.26M ₿1.35K
755	Travala.com AVA	$0.6382 ₿0.000012	-5.27	$34.45M ₿675.43	$0.6809 ₿0.000012	$0.6377 ₿0.000012	$1.72M ₿55.82	$41.15M ₿787.59	$34.45M ₿675.43
756	Boba Oppa BOBAOPPA	$0.0006915 ₿0.0000000081	-2.56	$34.58M ₿0	$0.0007429 ₿0.0000000082	$0.0006878 ₿0.0000000063	$91.18K ₿8.47	$34.58M ₿811.62	$34.58M ₿0
757	Aura Finance AURA	$0.6873 ₿0.000010	7.94	$34.03M ₿487.72	$0.696 ₿0.000011	$0.6348 ₿0.000010	$239.28K ₿0.47	$50.24M ₿748.66	$34.03M ₿487.72
759	JPEG'd (OLD) JPEG	$0.0004905 ₿0.0000000063	-0.62	$34.09M ₿441.54	$0.0004995 ₿0.0000000064	$0.0004891 ₿0.0000000062	$34.1K ₿0.46	$34.09M ₿441.54	$34.09M ₿441.54
760	Bella Protocol BEL	$0.5698 ₿0.000031	-4.77	$34M ₿1.88K	$0.5997 ₿0.000038	$0.5683 ₿0.000027	$1.98M ₿1.5K	$57.14M ₿3.16K	$34M ₿1.88K
761	Streamr DATA	$0.04404 ₿0.0000010	-1.94	$33.84M ₿833.95	$0.04532 ₿0.0000011	$0.04398 ₿0.0000010	$1.06M ₿43.02	$44.14M ₿1.09K	$33.84M ₿833.95
762	Hive Dollar HBD	$0.965 ₿0.000014	-0.84	$33.76M ₿508.51	$0.9909 ₿0.000014	$0.9494 ₿0.000014	$12.95K ₿0.75	$33.76M ₿508.51	$33.76M ₿508.51
763	sUSD SUSD	$0.996 ₿0.000014	-0.29	$33.81M ₿727.58	$1 ₿0.000014	$0.9933 ₿0.000014	$256.27K ₿56.3	$33.81M ₿727.58	$33.81M ₿727.58
764	Neon NEON	$0.5808 ₿0.000022	-3.34	$33.56M ₿1.27K	$0.6331 ₿0.000023	$0.5815 ₿0.000019	$4.5M ₿107.31	$581.63M ₿22.04K	$33.56M ₿1.27K
766	Beta Finance BETA	$0.04172 ₿0.0000013	-1.74	$33.4M ₿1.09K	$0.04364 ₿0.0000014	$0.04169 ₿0.0000013	$900.13K ₿46.37	$41.83M ₿1.36K	$33.4M ₿1.09K
767	ASD ASD	$0.04537 ₿0.0000010	0.12	$33.59M ₿769.5	$0.04571 ₿0.0000010	$0.04501 ₿0.0000010	$1.43M ₿39.26	$33.59M ₿769.5	$33.59M ₿769.5
768	DIMO DIMO	$0.1463 ₿0.0000055	-5.14	$33.43M ₿1.19K	$0.1578 ₿0.0000057	$0.1462 ₿0.0000053	$2.02M ₿5.67	$146.26M ₿5.57K	$33.43M ₿1.19K
769	Steem Dollars SBD	$2.49 ₿0.000065	-0.75	$33.48M ₿866.08	$2.54 ₿0.000067	$2.48 ₿0.000065	$28.84M ₿13.91	$0	$33.48M ₿866.08
770	Carry CRE	$0.003321 ₿0.00000010	45.92	$33.22M ₿1.14K	$0.003363 ₿0.00000011	$0.001754 ₿0.00000010	$825.15 ₿12.92	$33.22M ₿1.14K	$33.22M ₿1.14K
771	Advertise Coin ADCO	$0.7359 ₿0.000011	-1.51	$33.12M ₿505.41	$0.752 ₿0.000011	$0.7334 ₿0.000011	$11.06K ₿0.17	$36.8M ₿561.56	$33.12M ₿505.41
772	e-Radix EXRD	$0.02934 ₿0.00000099	-0.45	$33.38M ₿1.14K	$0.02993 ₿0.0000010	$0.02927 ₿0.00000099	$215.67K ₿5.79	$33.38M ₿1.14K	$33.38M ₿1.14K
773	CEEK Smart VR Token CEEK	$0.03802 ₿0.0000010	-2.15	$33.22M ₿910.32	$0.03915 ₿0.0000010	$0.03772 ₿0.0000010	$1.26M ₿38.25	$38.02M ₿1.05K	$33.22M ₿910.32
774	Miracle Play MPT	$0.0668 ₿0.0000017	-1.69	$32.95M ₿660.53	$0.07025 ₿0.0000019	$0.06677 ₿0.0000016	$3.23M ₿16.1	$39.36M ₿795.27	$32.95M ₿660.53
775	Quasar QSR	$0.05149 ₿0.0000036	-3.13	$29.47M ₿2.06K	$0.05352 ₿0.0000037	$0.0515 ₿0.0000036	$908.77 ₿0.53	$33.04M ₿2.32K	$29.47M ₿2.06K
776	AxonDAO Governance Token AXGT	$0.1969 ₿0.0000066	3.57	$32.67M ₿986.55	$0.2056 ₿0.0000065	$0.1874 ₿0.0000036	$182.07K ₿45.77	$196.93M ₿6.52K	$32.67M ₿986.55
777	Strike STRIKE	$6.44 ₿0.00019	-4.18	$32.95M ₿919.03	$6.8 ₿0.00019	$6.43 ₿0.00018	$2M ₿11.18	$42.21M ₿1.27K	$32.95M ₿919.03
779	Verasity VRA	$0.003296 ₿0.00000010	-1.60	$33.1M ₿1.06K	$0.003512 ₿0.00000011	$0.003262 ₿0.00000010	$5.81M ₿220.35	$327.64M ₿10.62K	$33.1M ₿1.06K
781	PaLM AI PALM	$0.4233 ₿0.000012	2.21	$32.82M ₿972.22	$0.4413 ₿0.000013	$0.4032 ₿0.000012	$610.64K ₿17.56	$32.82M ₿972.22	$32.82M ₿972.22
782	Euro Tether EURT	$1.05 ₿0.000015	0.08	$32.57M ₿572.19	$1.05 ₿0.000015	$1.04 ₿0.000015	$2.74M ₿47.5	$417.33M ₿6.29K	$32.57M ₿572.19
783	Mango Markets MNGO	$0.02502 ₿0.00000051	-3.02	$32.59M ₿666.43	$0.02596 ₿0.00000051	$0.02476 ₿0.00000032	$334.48K ₿17.03	$125.32M ₿2.56K	$32.59M ₿666.43
784	Truflation TRUF	$0.2454 ₿0.0000091	-4.16	$32.33M ₿0	$0.2583 ₿0.0000098	$0.2429 ₿0.0000087	$486.64K ₿252.56	$245.47M	$32.33M ₿0
785	UniLend Finance UFT	$0.3245 ₿0.0000077	-2.92	$32.5M ₿769.42	$0.3365 ₿0.0000079	$0.324 ₿0.0000076	$2.11M ₿63.05	$32.5M ₿769.42	$32.5M ₿769.42
786	Celsius Network CEL	$0.9043 ₿0.0000029	-16.74	$32.38M ₿1.26K	$1.1 ₿0.0000032	$0.8967 ₿0.0000029	$15.93M ₿19.3	$32.38M ₿2.06K	$32.38M ₿1.26K
787	Reef REEF	$0.001409 ₿0.000000045	-2.84	$32.22M ₿1.04K	$0.001462 ₿0.000000048	$0.001404 ₿0.000000044	$8.1M ₿493.39	$32.22M ₿1.04K	$32.22M ₿1.04K
788	district0x DNT	$0.043 ₿0.0000010	-0.70	$32.32M ₿801.55	$0.0462 ₿0.0000011	$0.0427 ₿0.0000010	$368.55K ₿13.6	$43.03M ₿1.07K	$32.32M ₿801.55
789	Merit Circle MC	$1.68 ₿0.000044	0.14	$32.02M ₿1.12K	$1.72 ₿0.000045	$1.67 ₿0.000042	$49.65K ₿1.25	$32.02M ₿1.12K	$32.02M ₿1.12K
790	Harvest Finance FARM	$47.85 ₿0.0015	-2.08	$32.11M ₿1.01K	$49.45 ₿0.0016	$47.91 ₿0.00095	$1.12M ₿2.76K	$33.08M ₿1.04K	$32.11M ₿1.01K
791	Super Trump STRUMP	$0.01355 ₿0.000000063	-0.08	$31.68M ₿116.05	$0.01688 ₿0.000000070	$0.01321 ₿0.000000060	$4.88M ₿8.88	$31.68M ₿148.01	$31.68M ₿116.05
792	Mdex MDX	$0.03375 ₿0.00000075	-0.33	$32.13M ₿726.35	$0.03416 ₿0.00000077	$0.03371 ₿0.00000074	$118.64K ₿15.09	$35.84M ₿810.25	$32.13M ₿726.35
793	Cratos CRTS	$0.0005387 ₿0.000000016	0.24	$31.99M ₿953.52	$0.0005512 ₿0.000000019	$0.0005293 ₿0.000000014	$692.82K ₿7.93	$53.55M ₿1.64K	$31.99M ₿953.52
794	Fideum FI	$0.008088 ₿0.00000019	-2.80	$32.36M ₿803.29	$0.008493 ₿0.00000020	$0.007977 ₿0.00000019	$172.86K ₿12.31	$32.36M ₿803.29	$32.36M ₿803.29
795	Propchain PROPC	$1.72 ₿0.000060	-6.26	$31.67M ₿995.51	$1.91 ₿0.000063	$1.71 ₿0.000059	$483.43K ₿27.04	$145.13M ₿5.08K	$31.67M ₿995.51
796	Quickswap QUICK	$44.4 ₿0.0011	-2.73	$31.66M ₿719.54	$45.86 ₿0.0012	$44.21 ₿0.0011	$7.04K ₿0.29	$44.46M ₿1.19K	$31.66M ₿719.54
797	HOPR HOPR	$0.06879 ₿0.0000019	2.80	$31.7M ₿855.33	$0.07054 ₿0.0000020	$0.06682 ₿0.0000019	$318.54K ₿10.24	$33.14M ₿880.4	$31.7M ₿855.33
798	XSGD XSGD	$0.7346 ₿0.000010	0.03	$31.58M ₿544.64	$0.741 ₿0.000010	$0.7303 ₿0.000010	$7.65M ₿270.54	$31.58M ₿544.64	$31.58M ₿544.64
799	Botto BOTTO	$0.7274 ₿0.000017	-2.99	$31.35M ₿767.17	$0.7654 ₿0.000019	$0.7273 ₿0.000017	$528.03K ₿16.53	$71.02M ₿1.74K	$31.35M ₿767.17
800	Baklava BAVA	$0.07589 ₿0.0000011	-10.25	$31.45M ₿0	$0.08459 ₿0.0000011	$0.07595 ₿0.0000011	$184.46K ₿0.19	$61.09M ₿741.84	$31.45M ₿0
801	Stride Staked DYDX STDYDX	$1.43 ₿0.000042	-2.52	$31.22M ₿0	$1.47 ₿0.000044	$1.41 ₿0.000040	$3.67K ₿1.03	$31.22M	$31.22M ₿0
802	Biswap BSW	$0.06204 ₿0.0000016	-3.42	$30.97M ₿838.72	$0.06489 ₿0.0000017	$0.06197 ₿0.0000016	$1.66M ₿89.11	$35.81M ₿969.69	$30.97M ₿838.72
803	Zano ZANO	$2.15 ₿0.000052	8.22	$30.83M ₿740.27	$2.17 ₿0.000052	$1.97 ₿0.000050	$91.71K ₿1.57	$0	$30.83M ₿740.27
804	Quickswap QUICK	$0.04327 ₿0.0000011	-3.65	$30.88M ₿693.1	$0.04524 ₿0.0000011	$0.04324 ₿0.0000011	$2.25M ₿60.39	$43.37M ₿1K	$30.88M ₿693.1
805	Peng PENG	$0.305 ₿0.0000040	1.16	$30.53M ₿406.18	$0.3434 ₿0.0000045	$0.2996 ₿0.0000032	$7.57M ₿110.29	$30.53M ₿406.18	$30.53M ₿406.18
806	Red Pulse Phoenix PHB	$0.009138 ₿0.00000017	-0.44	$30.95M ₿576.15	$0.00918 ₿0.00000017	$0.009111 ₿0.00000016	$0.09 ₿0	$31M ₿577.05	$30.95M ₿576.15
807	Fidu FIDU	$0.6323 ₿0.000010	2.65	$30.91M ₿520.66	$0.6252 ₿0.000010	$0.6069 ₿0.0000099	$27.71 ₿0.04	$30.91M ₿520.66	$30.91M ₿520.66
808	Stronghold Token SHX	$0.005802 ₿0.00000011	-2.42	$31.22M ₿593.51	$0.006199 ₿0.00000011	$0.005808 ₿0.000000099	$311.93K ₿12.49	$0	$31.22M ₿593.51
809	Measurable Data Token MDT	$0.0508 ₿0.0000014	-2.80	$30.85M ₿904.16	$0.05265 ₿0.0000015	$0.05059 ₿0.0000014	$2.06M ₿109.87	$50.88M ₿1.49K	$30.85M ₿904.16
810	ELYSIA EL	$0.004527 ₿0.00000017	-4.23	$30.81M ₿1.18K	$0.004865 ₿0.00000018	$0.004533 ₿0.00000017	$613.13K ₿41.54	$30.81M ₿1.18K	$30.81M ₿1.18K
811	Klima DAO KLIMA	$3.24 ₿0.000041	-0.05	$30.94M ₿366.38	$3.51 ₿0.000042	$3.22 ₿0.000039	$1.88M ₿7.7	$30.94M ₿366.38	$30.94M ₿366.38
812	Streamr XDATA XDATA	$0.04406 ₿0.0000011	-1.98	$30.78M ₿766.29	$0.04536 ₿0.0000011	$0.04412 ₿0.0000010	$130.24K ₿5.75	$43.58M ₿1.09K	$30.78M ₿766.29
813	ZTX ZTX	$0.009359 ₿0.00000027	1.84	$30.51M ₿647.98	$0.009489 ₿0.00000029	$0.009142 ₿0.00000027	$533.49K ₿16.72	$93.73M ₿2.79K	$30.51M ₿647.98
814	Kamino KMNO	$0.03056	0.89	$30.55M	$0.03105	$0.03018	$531.59K	$305.52M	$30.55M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}