Page de résultats 10 pour Top des cryptomonnaies X1 Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie X1 Ecosystem

X1 Ecosystem (1006)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5834	Redacted BTRFLY	$14.06 ₿0.00014	-0.01	$230.6K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5859	Circuits of Value COVAL	$0.0001265 ₿0.0000000013	2.14	$226.12K ₿2.37	$0.0001301 ₿0.0000000013	$0.0001191 ₿0.0000000012	$9.34K ₿0.1	$226.12K ₿2.37	$226.12K ₿2.37
5918	PARSIQ PRQ	$0.0007451 ₿0.0000000078	0.03	$218.15K ₿2.29	$0.0007483 ₿0.0000000078	$0.0007427 ₿0.0000000078	$7.29 ₿0	$231.19K ₿2.43	$218.15K ₿2.29
5935	Virtua TVK	$0.002546 ₿0.000000026	-12.61	$216.31K ₿2.27	$0.002936 ₿0.000000030	$0.002243 ₿0.000000023	$351.5 ₿0	$3.06M ₿32.08	$216.31K ₿2.27
6029	Rally RLY	$0.00004093 ₿0.00000000042	-4.23	$205.07K ₿2.15	$0.00004285 ₿0.00000000044	$0.00004022 ₿0.00000000042	$589.99 ₿0.01	$613.76K ₿6.44	$205.07K ₿2.15
6285	Kitten Haimer KHAI	$0.003233 ₿0.000000033	-4.65	$175.61K ₿1.83	$0.003501 ₿0.000000036	$0.003207 ₿0.000000033	$2.28K ₿0.02	$175.61K ₿1.83	$175.61K ₿1.83
6303	Biaoqing BIAO	$0.0001719 ₿0.0000000018	-12.08	$171.83K ₿1.8	$0.000197 ₿0.0000000020	$0.0001708 ₿0.0000000017	$58.38K ₿0.61	$171.83K ₿1.8	$171.83K ₿1.8
6397	Ben the Dog BENDOG	$0.0001634 ₿0.0000000017	2.42	$162.63K ₿1.71	$0.0001646 ₿0.0000000017	$0.0001578 ₿0.0000000016	$235.24 ₿0	$162.63K ₿1.71	$162.63K ₿1.71
6440	Ordiswap ORDS	$0.0002224 ₿0.0000000023	-12.62	$157.65K ₿1.66	$0.0002562 ₿0.0000000026	$0.000221 ₿0.0000000023	$54.92K ₿0.58	$222.45K ₿2.34	$157.65K ₿1.66
6483	Storm STMX	$0.00001309 ₿0.00000000014	-52.95	$153.46K ₿1.61	$0.00002985 ₿0.00000000031	$0.00001287 ₿0.00000000013	$20.19K ₿0.21	$174.38K ₿1.83	$153.46K ₿1.61
6743	Stride Staked DYDX STDYDX	$0.2212 ₿0.0000023	3.35	$132.74K ₿1.39	$0.2241 ₿0.0000023	$0.2139 ₿0.0000022	$391.72 ₿0	$132.74K ₿1.39	$132.74K ₿1.39
6747	Blendr Network BLENDR	$0.0033 ₿0.000000034	-1.99	$132.29K ₿1.39	$0.003369 ₿0.000000035	$0.003015 ₿0.000000031	$142.06 ₿0	$138.62K ₿1.45	$132.29K ₿1.39
7025	OpSec OPSEC	$0.001119 ₿0.000000011	1.26	$110.84K ₿1.16	$0.001363 ₿0.000000014	$0.001105 ₿0.000000011	$55.55K ₿0.59	$110.84K ₿1.16	$110.84K ₿1.16
7083	Strike STRIKE	$0.01861 ₿0.00000019	-2.24	$105.68K ₿1.11	$0.01916 ₿0.00000020	$0.01858 ₿0.00000019	$50.16 ₿0	$121.77K ₿1.28	$105.68K ₿1.11
7229	OX Coin OX	$0.00003737 ₿0.00000000039	-11.88	$97.8K ₿1.03	$0.00004272 ₿0.00000000044	$0.00003511 ₿0.00000000036	$1.59K ₿0.02	$97.8K ₿1.03	$97.8K ₿1.03
7368	Krypton DAO KRD	$0.0008871 ₿0.0000000093	-0.04	$90.89K ₿0.95	$0.0009474 ₿0.0000000099	$0.0007096 ₿0.0000000074	$21.3K ₿0.22	$8.87M ₿93.06	$90.89K ₿0.95
7387	Nyan Heroes NYAN	$0.0006158 ₿0.0000000064	-6.72	$90.13K ₿0.95	$0.0006987 ₿0.0000000073	$0.000531 ₿0.0000000055	$13.66K ₿0.14	$615.84K ₿6.46	$90.13K ₿0.95
7616	Spacemesh $SMH	$0.001101 ₿0.000000011	-14.38	$79.15K ₿0.83	$0.001287 ₿0.000000013	$0.0011 ₿0.000000011	$3.71K ₿0.04	$79.15K ₿0.83	$79.15K ₿0.83
8255	Vertex VRTX	$0.0001076 ₿0.0000000011	0.53	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.000107 ₿0.0000000011	$5.67 ₿0	$107.62K ₿1.13	$56.86K ₿0.6
8624	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
9232	UniX UNIX	$0.0001287 ₿0.0000000014	0	$31.54K ₿0.35	$0	$0	$10.1 ₿0	$31.54K ₿0.35	$31.54K ₿0.35
10455	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10562	TOPIA TOPIA	$0.00001034 ₿0.00000000010	0.12	$16.06K ₿0.17	$0.00001034 ₿0.00000000010	$0.00001032 ₿0.00000000010	$9.91 ₿0	$51.76K ₿0.54	$16.06K ₿0.17
11471	Matr1x Fire FIRE	$0.0001534 ₿0.0000000016	-11.43	$10.24K ₿0.11	$0.0001734 ₿0.0000000018	$0.0001509 ₿0.0000000015	$4.32K ₿0.05	$148.16K ₿1.56	$10.24K ₿0.11
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.00001439 ₿0.00000000014	-2.51	$0 ₿0	$0.00001607 ₿0.00000000016	$0.00001347 ₿0.00000000014	$21.87K ₿0.22	$1.55 ₿0	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005913 ₿0.000000062	7.48	$0 ₿0	$0.006157 ₿0.000000064	$0.005086 ₿0.000000053	$17.83K ₿0.17	$5.91M ₿60.18	$0 ₿0
—	Cheelee CHEEL	$0.5618 ₿0.0000059	-0.16	$0 ₿0	$0.5729 ₿0.0000059	$0.5487 ₿0.0000057	$1.98M ₿11.89	$561.53M ₿5.89K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,513.74 ₿0.015	6.90	$0 ₿0	$1,527.91 ₿0.016	$1,415.98 ₿0.014	$141.78K ₿1.49	$150.43M ₿1.58K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1322 ₿0.0000013	1.58	$0 ₿0	$0.1329 ₿0.0000013	$0.13 ₿0.0000013	$23.33K ₿0.24	$76.18M ₿800.86	$0 ₿0
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Klima DAO KLIMA	$0.06938 ₿0.00000072	0.72	$0 ₿0	$0.07093 ₿0.00000074	$0.06809 ₿0.00000071	$165.39 ₿0	$444K ₿4.66	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.66 ₿0.000017	-15.19	$0 ₿0	$2.02 ₿0.000021	$1.51 ₿0.000015	$42.98K ₿0.47	$1.66B ₿17.25K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$490.7K ₿195.99	$490.7K ₿195.99
—	Bean BEAN	$0.2753 ₿0.0000028	-9.51	$0 ₿0	$0.3091 ₿0.0000032	$0.2753 ₿0.0000028	$1.29K ₿0.01	$9.93M ₿104.12	$0 ₿0
—	Fantom FTM	$0.08273 ₿0.00000086	1.04	$0 ₿0	$0.08647 ₿0.00000090	$0.08047 ₿0.00000084	$24.39K ₿0.26	$262.67M ₿2.76K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.01949 ₿0.000000055	99.20	$0 ₿0	$0.01959 ₿0.00000020	$0.004438 ₿0.000000046	$2.25K ₿0.02	$19.49M ₿55.98	$0 ₿0
—	Metars Genesis MRS	$0.8601 ₿0.0000089	-0.49	$0 ₿0	$0.8643 ₿0.0000092	$0.8439 ₿0.0000088	$4.66K ₿0.05	$860.13M ₿8.99K	$0 ₿0
—	RyuJin RYU	$0.000000002261 ₿0.000000000000023	-2.78	$0 ₿0	$0.000000002357 ₿0.000000000000024	$0.000000002259 ₿0.000000000000023	$3.36K ₿0.04	$2.26M ₿23.74	$0 ₿0
—	Connex CONX	$16.25 ₿0.00017	0.10	$0 ₿0	$16.49 ₿0.00017	$15.77 ₿0.00016	$6.77K ₿0.07	$1.62B ₿17.03K	$0 ₿0
—	Zebec Protocol ZBC	$0.001117 ₿0.000000011	0.71	$0 ₿0	$0.001117 ₿0.000000011	$0.001109 ₿0.000000011	$38.59 ₿0	$11.18M ₿117.27	$0 ₿0
—	Alkimi $ADS	$0.01497 ₿0.00000015	0	$0 ₿0	$0	$0	$1.37 ₿0	$3.74M ₿39.23	$0 ₿0
—	Bazaars BZR	$39.47 ₿0.00041	-0.05	$0 ₿0	$39.79 ₿0.00041	$39.09 ₿0.00041	$823.13K ₿8.64	$21.93B ₿229.93K	$0 ₿0
—	H2O Dao H2O	$0.001241 ₿0.000000013	-4.58	$0 ₿0	$0.001303 ₿0.000000013	$0.00124 ₿0.000000012	$3.71K ₿0.04	$1.24M ₿13.03	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1268 ₿0.0000013	-20.25	$0 ₿0	$0.1603 ₿0.0000016	$0.1261 ₿0.0000013	$1.92M ₿20.2	$269.16M ₿2.83K	$0 ₿0
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.03B ₿887.34K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07834 ₿0.00000082	-0.62	$0 ₿0	$0.0792 ₿0.00000083	$0.07819 ₿0.00000081	$17.31 ₿0	$1.57M ₿16.53	$0 ₿0
—	YES Money YES	$4.52 ₿0.000047	-0.38	$0 ₿0	$4.55 ₿0.000047	$4.47 ₿0.000047	$3.65 ₿0	$94.92M ₿994.78	$0 ₿0
—	Slerf [OLD] SLERF	$0.006333 ₿0.000000066	0.08	$0 ₿0	$0.006355 ₿0.000000067	$0.006254 ₿0.000000065	$61.29K ₿0.64	$3.17M ₿33.16	$0 ₿0
—	Mines of Dalarnia DAR	$0.01374 ₿0.00000014	10.65	$0 ₿0	$0.01374 ₿0.00000014	$0.01241 ₿0.00000013	$169.18 ₿0	$10.99M ₿115.35	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05942 ₿0.00000062	-1.62	$0 ₿0	$0.06076 ₿0.00000063	$0.05861 ₿0.00000061	$12.03K ₿0.13	$370.23M ₿3.88K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}