Ergebnisseite 10 für Top X1 Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für X1 Ecosystem-Kategorie-Token

X1 Ecosystem (1006)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5839	Redacted BTRFLY	$14.07 ₿0.0038	-3.59	$231.3K ₿1.12K	$388.62 ₿0.0040	$373.24 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5873	Virtua TVK	$0.002666 ₿0.0000031	-59.07	$226.44K ₿565.82	$0.008879 ₿0.0000034	$0.0005503 ₿0.0000031	$8.98K ₿4.39	$3.2M ₿3.83K	$226.44K ₿565.82
5913	PARSIQ PRQ	$0.0007568 ₿0.0000028	-24.42	$221.46K ₿591.61	$0.001055 ₿0.0000031	$0.0007419 ₿0.0000026	$382.11 ₿43.82	$234.69K ₿872.98	$221.46K ₿591.61
5948	Circuits of Value COVAL	$0.000122 ₿0.00000043	-8.85	$217.81K ₿757.21	$0.000143 ₿0.00000045	$0.0001215 ₿0.00000042	$10.65K ₿16.85	$217.81K ₿757.21	$217.81K ₿757.21
5953	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01098 ₿0.00000011	$0.01009 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5994	Rally RLY	$0.00004178 ₿0.00000025	1.82	$209.07K ₿1.27K	$0.00004232 ₿0.00000027	$0.00004093 ₿0.00000024	$799.39 ₿36.1	$625.71K ₿3.81K	$209.07K ₿1.27K
6051	Super Trump STRUMP	$0.00008647 ₿0.000000063	-6.64	$202.3K ₿116.05	$0.00009972 ₿0.000000070	$0.00008642 ₿0.000000060	$147.33 ₿8.88	$202.3K ₿148.01	$202.3K ₿116.05
6085	Biaoqing BIAO	$0.0001987	20.31	$198.79K	$0.0001991	$0.0001652	$60.52K	$198.79K	$198.79K
6328	Ben the Dog BENDOG	$0.0001677	4.24	$168.83K	$0.0001689	$0.0001609	$135.37	$168.83K	$168.83K
6392	Ordiswap ORDS	$0.0002285 ₿0.0000023	8.90	$162K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002099 ₿0.0000023	$61.56K ₿149	$228.59K ₿2.4K	$162K ₿1.42K
6570	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.47	$146.09K ₿0	$0.2527 ₿0.000044	$0.2239 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6686	OpSec OPSEC	$0.001371 ₿0.000026	24.93	$135.66K ₿2.45K	$0.001414 ₿0.000030	$0.001097 ₿0.000025	$64.7K ₿37.01	$135.66K ₿2.54K	$135.66K ₿2.45K
6750	Strike STRIKE	$0.02285 ₿0.00019	1.41	$129.75K ₿919.03	$18.98 ₿0.00019	$18.04 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6830	Blendr Network BLENDR	$0.003095 ₿0.000039	-11.77	$124.11K ₿1.6K	$0.003632 ₿0.000044	$0.002802 ₿0.000036	$1.73K ₿45.48	$130.05K ₿1.64K	$124.11K ₿1.6K
7057	Nyan Heroes NYAN	$0.0007228	-8.97	$105.8K	$0.0008014	$0.0006504	$15.88K	$722.89K	$105.8K
7071	OX Coin OX	$0.00004015 ₿0.00000019	0.12	$105.04K ₿725.78	$0.00004377 ₿0.00000020	$0.00003956 ₿0.00000018	$68.85 ₿4.23	$105.04K ₿725.78	$105.04K ₿725.78
7206	Krypton DAO KRD	$0.0009491 ₿0.000011	-5.88	$97.24K ₿1.19K	$0.001009 ₿0.000011	$0.0009474 ₿0.000011	$13.94K ₿0.1	$9.49M ₿116.57K	$97.24K ₿1.19K
7292	Spacemesh $SMH	$0.001283 ₿0.000048	0.54	$92.24K ₿0	$0.001283 ₿0.000050	$0.001264 ₿0.000046	$484.98 ₿10.88	$92.24K	$92.24K ₿0
8274	Vertex VRTX	$0.0001021 ₿0.0000037	0.01*	$53.95K ₿928.89	$0.0001023 ₿0.0000038	$0.0001021 ₿0.0000036	$4.6 ₿50.04	$102.11K ₿4.56K	$53.95K ₿928.89
8686	WigoSwap WIGO	$0.00002296 ₿0.00000020	-0.57	$41.2K ₿355.97	$0.00002328 ₿0.00000021	$0.00002305 ₿0.00000019	$2.41 ₿3.65	$41.2K ₿377.16	$41.2K ₿355.97
9153	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.01796 ₿0.00000018	$0.01488 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
10320	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$10 ₿0.00010	$9.92 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10633	Machine Xchange Coin MXC	$0.00000458 ₿0.00000027	-30.13	$14.33K ₿659.55	$0.000007619 ₿0.00000028	$0.000003029 ₿0.00000026	$19.24K ₿56.27	$14.33K ₿721.19	$14.33K ₿659.55
10849	Matr1x Fire FIRE	$0.0001936 ₿0.000015	3.89	$12.93K ₿141.09	$0.0001936 ₿0.000016	$0.000185 ₿0.000015	$6K ₿172.71	$187.05K ₿2.76K	$12.93K ₿141.09
10879	TOPIA TOPIA	$0.00000841 ₿0.0000010	-6.26	$12.73K ₿909.09	$0.1061 ₿0.0000011	$0.09936 ₿0.0000010	$22.07 ₿5.14	$42.03K ₿5.16K	$12.73K ₿909.09
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.0000162 ₿0.0071	-2.42	$0 ₿772.97	$0.00001887 ₿0.0075	$0.00001436 ₿0.0071	$29.89K ₿31.44	$1.74 ₿773.16	$0 ₿772.97
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005872 ₿0.000012	-7.48	$0 ₿725.12	$0.006348 ₿0.	$0.005691 ₿0.	$9.99K ₿0	$5.87M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.572 ₿0.00025	2.84	$0 ₿14.4K	$0.5838 ₿0.	$0.5562 ₿0.	$2.17M ₿0	$573.07M ₿253.51K	$0 ₿14.4K
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,415.07 ₿0.049	0.80	$0 ₿45.73K	$1,456.56 ₿0.	$1,387.68 ₿0.	$173.37K ₿0	$140.77M ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1334 ₿0.000012	7.91	$0 ₿5.98K	$0.1363 ₿0.000012	$0.1236 ₿0.000011	$72.1K ₿16.97	$76.57M ₿6.64K	$0 ₿5.98K
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Klima DAO KLIMA	$0.07165 ₿0.000041	6.95	$0 ₿366.38	$0.07192 ₿0.000042	$0.06698 ₿0.000039	$690.83 ₿7.7	$459.14K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.64 ₿0.00017	-1.51	$0 ₿312.16	$1.71 ₿0.00018	$1.58 ₿0.00016	$5.85K ₿0.07	$1.64B ₿178.38K	$0 ₿312.16
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$490.7K ₿195.99	$490.7K ₿195.99
—	Bean BEAN	$0.298 ₿0.000014	16.42	$0 ₿654.43	$0.298 ₿0.	$0.2517 ₿0.	$1.63K ₿0	$10.74M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.09318 ₿0.000014	7.19	$0 ₿40.72K	$0.09455 ₿0.	$0.08689 ₿0.	$7.87K ₿0	$295.87M ₿46.11K	$0 ₿40.72K
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.00237 ₿0.0000066	-66.04	$0 ₿986.55	$0.0083 ₿0.0000065	$0.002351 ₿0.0000036	$495.84 ₿45.77	$2.37M ₿6.52K	$0 ₿986.55
—	Metars Genesis MRS	$0.8696 ₿0.000025	-5.72	$0 ₿2.11K	$0.9487 ₿0.	$0.8504 ₿0.	$17.7K ₿0	$869.67M ₿25.01K	$0 ₿2.11K
—	RyuJin RYU	$0.000000002268	1.66	$0	$0.000000002358	$0.000000002225	$5.74K	$2.26M	$0
—	Connex CONX	$16.44 ₿0.00040	3.05	$0 ₿460.73	$16.76 ₿0.00040	$15.41 ₿0.00039	$18.39K ₿2.51	$1.64B ₿40.06K	$0 ₿460.73
—	Zebec Protocol ZBC	$0.001118 ₿0.00000047	0.09	$0 ₿3.56K	$0.001118 ₿0.	$0.001117 ₿0.	$10.19 ₿0	$11.19M ₿4.33K	$0 ₿3.56K
—	Alkimi $ADS	$0.01526 ₿0.0000027	5.76	$0 ₿499.37	$0.01528 ₿0.0000028	$0.01437 ₿0.0000026	$4.51 ₿3.28	$3.82M ₿687.93	$0 ₿499.37
—	Bazaars BZR	$40.16 ₿0.00012	5.99	$0 ₿1.42K	$40.24 ₿0.	$37.88 ₿0.	$799.83K ₿0	$22.31B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001364 ₿0.0000030	4.55	$0 ₿1.16K	$0.001422 ₿0.	$0.001244 ₿0.	$6.88K ₿0	$1.36M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1822 ₿0.000015	4.65	$0 ₿17.23K	$0.1837 ₿0.000015	$0.1741 ₿0.000014	$63.55K ₿2.6K	$382.69M	$0 ₿17.23K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$81.82B	$0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	-5.21	$0 ₿3.86K	$53.98 ₿0.00055	$46.22 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.07993 ₿0.000050	4.43	$0 ₿764.26	$0.08017 ₿0.	$0.07635 ₿0.	$217.8 ₿0	$1.6M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.6 ₿0.000063	5.10	$0 ₿925.99	$4.69 ₿0.	$4.34 ₿0.	$14.11K ₿0	$96.73M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.00643 ₿0.0000051	-38.00	$0 ₿2.59K	$0.01072 ₿0.0000057	$0.006359 ₿0.0000051	$53K ₿1.03K	$3.22M ₿2.59K	$0 ₿2.59K
—	Mines of Dalarnia DAR	$0.0135 ₿0.0000033	0.46	$0 ₿1.84K	$0.01487 ₿0.	$0.01216 ₿0.	$598.91 ₿0	$10.81M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06342 ₿0.0000034	2.06	$0 ₿12.52K	$0.06531 ₿0.	$0.06208 ₿0.	$38.49K ₿0	$395.09M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}