$3.36T
Marktkapitalisierung
$182.46B
24-Stunden-Volumen
BTC 57.31%     ETH 11.99%
Dominanz

Ergebnisseite 10 für Top X1 Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für X1 Ecosystem-Kategorie-Token
X1 Ecosystem (1006)
100 Prev Next 100 100 Prev
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5839 Redacted  BTRFLY $14.07
₿0.0038
-3.59 $231.3K
₿1.12K
$388.62
₿0.0040
$373.24
₿0.0038
$2.67
₿2.92
$231.3K
₿1.12K
$231.3K
₿1.12K
Redacted(btrfly)-Preisprognose
5873 Virtua  TVK $0.002666
₿0.0000031
-59.07 $226.44K
₿565.82
$0.008879
₿0.0000034
$0.0005503
₿0.0000031
$8.98K
₿4.39
$3.2M
₿3.83K
$226.44K
₿565.82
Virtua(tvk)-Preisprognose
5913 PARSIQ  PRQ $0.0007568
₿0.0000028
-24.42 $221.46K
₿591.61
$0.001055
₿0.0000031
$0.0007419
₿0.0000026
$382.11
₿43.82
$234.69K
₿872.98
$221.46K
₿591.61
PARSIQ(prq)-Preisprognose
5948 Circuits of Value  COVAL $0.000122
₿0.00000043
-8.85 $217.81K
₿757.21
$0.000143
₿0.00000045
$0.0001215
₿0.00000042
$10.65K
₿16.85
$217.81K
₿757.21
$217.81K
₿757.21
Circuits of Value(coval)-Preisprognose
5953 Carry  CRE $0.00002171
₿0.00000010
3.59 $217.18K
₿1.14K
$0.01098
₿0.00000011
$0.01009
₿0.00000010
$0.08
₿12.92
$217.18K
₿1.14K
$217.18K
₿1.14K
Carry(cre)-Preisprognose
5994 Rally  RLY $0.00004178
₿0.00000025
1.82 $209.07K
₿1.27K
$0.00004232
₿0.00000027
$0.00004093
₿0.00000024
$799.39
₿36.1
$625.71K
₿3.81K
$209.07K
₿1.27K
Rally(rly)-Preisprognose
6051 Super Trump  STRUMP $0.00008647
₿0.000000063
-6.64 $202.3K
₿116.05
$0.00009972
₿0.000000070
$0.00008642
₿0.000000060
$147.33
₿8.88
$202.3K
₿148.01
$202.3K
₿116.05
Super Trump(strump)-Preisprognose
6085 Biaoqing  BIAO $0.0001987
20.31 $198.79K
$0.0001991
$0.0001652
$60.52K
$198.79K
$198.79K
Biaoqing(biao)-Preisprognose
6328 Ben the Dog  BENDOG $0.0001677
4.24 $168.83K
$0.0001689
$0.0001609
$135.37
$168.83K
$168.83K
Ben the Dog(bendog)-Preisprognose
6392 Ordiswap  ORDS $0.0002285
₿0.0000023
8.90 $162K
₿1.42K
$0.0002586
₿0.0000026
$0.0002099
₿0.0000023
$61.56K
₿149
$228.59K
₿2.4K
$162K
₿1.42K
Ordiswap(ords)-Preisprognose
6570 Stride Staked DYDX  STDYDX $0.2429
₿0.000042
8.47 $146.09K
₿0
$0.2527
₿0.000044
$0.2239
₿0.000040
$25.62
₿1.03
$146.09K
$146.09K
₿0
Stride Staked DYDX(stdydx)-Preisprognose
6686 OpSec  OPSEC $0.001371
₿0.000026
24.93 $135.66K
₿2.45K
$0.001414
₿0.000030
$0.001097
₿0.000025
$64.7K
₿37.01
$135.66K
₿2.54K
$135.66K
₿2.45K
OpSec(opsec)-Preisprognose
6750 Strike  STRIKE $0.02285
₿0.00019
1.41 $129.75K
₿919.03
$18.98
₿0.00019
$18.04
₿0.00018
$1.14
₿11.18
$149.5K
₿1.27K
$129.75K
₿919.03
Strike(strike)-Preisprognose
6830 Blendr Network  BLENDR $0.003095
₿0.000039
-11.77 $124.11K
₿1.6K
$0.003632
₿0.000044
$0.002802
₿0.000036
$1.73K
₿45.48
$130.05K
₿1.64K
$124.11K
₿1.6K
Blendr Network(blendr)-Preisprognose
7057 Nyan Heroes  NYAN $0.0007228
-8.97 $105.8K
$0.0008014
$0.0006504
$15.88K
$722.89K
$105.8K
Nyan Heroes(nyan)-Preisprognose
7071 OX Coin  OX $0.00004015
₿0.00000019
0.12 $105.04K
₿725.78
$0.00004377
₿0.00000020
$0.00003956
₿0.00000018
$68.85
₿4.23
$105.04K
₿725.78
$105.04K
₿725.78
OX Coin(ox)-Preisprognose
7206 Krypton DAO  KRD $0.0009491
₿0.000011
-5.88 $97.24K
₿1.19K
$0.001009
₿0.000011
$0.0009474
₿0.000011
$13.94K
₿0.1
$9.49M
₿116.57K
$97.24K
₿1.19K
Krypton DAO(krd)-Preisprognose
7292 Spacemesh  $SMH $0.001283
₿0.000048
0.54 $92.24K
₿0
$0.001283
₿0.000050
$0.001264
₿0.000046
$484.98
₿10.88
$92.24K
$92.24K
₿0
Spacemesh($smh)-Preisprognose
8274 Vertex  VRTX $0.0001021
₿0.0000037
0.01* $53.95K
₿928.89
$0.0001023
₿0.0000038
$0.0001021
₿0.0000036
$4.6
₿50.04
$102.11K
₿4.56K
$53.95K
₿928.89
Vertex(vrtx)-Preisprognose
8686 WigoSwap  WIGO $0.00002296
₿0.00000020
-0.57 $41.2K
₿355.97
$0.00002328
₿0.00000021
$0.00002305
₿0.00000019
$2.41
₿3.65
$41.2K
₿377.16
$41.2K
₿355.97
WigoSwap(wigo)-Preisprognose
9153 UniX  UNIX $0.0001287
₿0.00000015
-15.52 $31.54K
₿43.63
$0.01796
₿0.00000018
$0.01488
₿0.00000015
$10.1
₿0.84
$31.54K
₿154.96
$31.54K
₿43.63
UniX(unix)-Preisprognose
10320 Hector Network  HEC $0.007003
₿0.00010
0.02 $16.99K
₿250.89
$10
₿0.00010
$9.92
₿0.00010
$3.59
₿0
$22.17K
₿327.36
$16.99K
₿250.89
Hector Network(hec)-Preisprognose
10633 Machine Xchange Coin  MXC $0.00000458
₿0.00000027
-30.13 $14.33K
₿659.55
$0.000007619
₿0.00000028
$0.000003029
₿0.00000026
$19.24K
₿56.27
$14.33K
₿721.19
$14.33K
₿659.55
Machine Xchange Coin(mxc)-Preisprognose
10849 Matr1x Fire  FIRE $0.0001936
₿0.000015
3.89 $12.93K
₿141.09
$0.0001936
₿0.000016
$0.000185
₿0.000015
$6K
₿172.71
$187.05K
₿2.76K
$12.93K
₿141.09
Matr1x Fire(fire)-Preisprognose
10879 TOPIA  TOPIA $0.00000841
₿0.0000010
-6.26 $12.73K
₿909.09
$0.1061
₿0.0000011
$0.09936
₿0.0000010
$22.07
₿5.14
$42.03K
₿5.16K
$12.73K
₿909.09
TOPIA(topia)-Preisprognose
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
KILT Protocol [OLD](kilt)-Preisprognose
Leash  LEASH $0.0000162
₿0.0071
-2.42 $0
₿772.97
$0.00001887
₿0.0075
$0.00001436
₿0.0071
$29.89K
₿31.44
$1.74
₿773.16
$0
₿772.97
Leash(leash)-Preisprognose
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
f(x) Coin(fx)-Preisprognose
Murasaki  MURA $0.005872
₿0.000012
-7.48 $0
₿725.12
$0.006348
₿0.
$0.005691
₿0.
$9.99K
₿0
$5.87M
₿12.63K
$0
₿725.12
Murasaki(mura)-Preisprognose
Cheelee  CHEEL $0.572
₿0.00025
2.84 $0
₿14.4K
$0.5838
₿0.
$0.5562
₿0.
$2.17M
₿0
$573.07M
₿253.51K
$0
₿14.4K
Cheelee(cheel)-Preisprognose
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Wrapped Centrifuge(wcfg)-Preisprognose
MaidSafeCoin  EMAID $0.05062
₿0.0000099
0 $1.56M
₿290.28
$0
₿0.
$0
₿0.
$20.36
₿0
$1.56M
₿290.28
$1.56M
₿290.28
MaidSafeCoin(emaid)-Preisprognose
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Mdex(mdx)-Preisprognose
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt)-Preisprognose
Maker  MKR $1,415.07
₿0.049
0.80 $0
₿45.73K
$1,456.56
₿0.
$1,387.68
₿0.
$173.37K
₿0
$140.77M
₿48.35K
$0
₿45.73K
Maker(mkr)-Preisprognose
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate)-Preisprognose
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
EverGrowCoin(egc)-Preisprognose
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
Decimal(del)-Preisprognose
Centrifuge  CFG $0.1334
₿0.000012
7.91 $0
₿5.98K
$0.1363
₿0.000012
$0.1236
₿0.000011
$72.1K
₿16.97
$76.57M
₿6.64K
$0
₿5.98K
Centrifuge(cfg)-Preisprognose
Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
Baklava(bava)-Preisprognose
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
FEG BSC(feg)-Preisprognose
Klima DAO  KLIMA $0.07165
₿0.000041
6.95 $0
₿366.38
$0.07192
₿0.000042
$0.06698
₿0.000039
$690.83
₿7.7
$459.14K
₿366.38
$0
₿366.38
Klima DAO(klima)-Preisprognose
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt)-Preisprognose
T-mac DAO  TMG $1.64
₿0.00017
-1.51 $0
₿312.16
$1.71
₿0.00018
$1.58
₿0.00016
$5.85K
₿0.07
$1.64B
₿178.38K
$0
₿312.16
T-mac DAO(tmg)-Preisprognose
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
MELD(meld)-Preisprognose
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Fideum(fi)-Preisprognose
Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0
₿0.
$0
₿0.
$26.33
₿0
$490.7K
₿195.99
$490.7K
₿195.99
Ben(ben)-Preisprognose
Bean  BEAN $0.298
₿0.000014
16.42 $0
₿654.43
$0.298
₿0.
$0.2517
₿0.
$1.63K
₿0
$10.74M
₿654.43
$0
₿654.43
Bean(bean)-Preisprognose
Fantom  FTM $0.09318
₿0.000014
7.19 $0
₿40.72K
$0.09455
₿0.
$0.08689
₿0.
$7.87K
₿0
$295.87M
₿46.11K
$0
₿40.72K
Fantom(ftm)-Preisprognose
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Entangle(ntgl)-Preisprognose
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr)-Preisprognose
AxonDAO Governance Token [OLD]  AXGT $0.00237
₿0.0000066
-66.04 $0
₿986.55
$0.0083
₿0.0000065
$0.002351
₿0.0000036
$495.84
₿45.77
$2.37M
₿6.52K
$0
₿986.55
AxonDAO Governance Token [OLD](axgt)-Preisprognose
Metars Genesis  MRS $0.8696
₿0.000025
-5.72 $0
₿2.11K
$0.9487
₿0.
$0.8504
₿0.
$17.7K
₿0
$869.67M
₿25.01K
$0
₿2.11K
Metars Genesis(mrs)-Preisprognose
RyuJin  RYU $0.000000002268
1.66 $0
$0.000000002358
$0.000000002225
$5.74K
$2.26M
$0
RyuJin(ryu)-Preisprognose
Connex  CONX $16.44
₿0.00040
3.05 $0
₿460.73
$16.76
₿0.00040
$15.41
₿0.00039
$18.39K
₿2.51
$1.64B
₿40.06K
$0
₿460.73
Connex(conx)-Preisprognose
Zebec Protocol  ZBC $0.001118
₿0.00000047
0.09 $0
₿3.56K
$0.001118
₿0.
$0.001117
₿0.
$10.19
₿0
$11.19M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc)-Preisprognose
Alkimi  $ADS $0.01526
₿0.0000027
5.76 $0
₿499.37
$0.01528
₿0.0000028
$0.01437
₿0.0000026
$4.51
₿3.28
$3.82M
₿687.93
$0
₿499.37
Alkimi($ads)-Preisprognose
Bazaars  BZR $40.16
₿0.00012
5.99 $0
₿1.42K
$40.24
₿0.
$37.88
₿0.
$799.83K
₿0
$22.31B
₿67.51K
$0
₿1.42K
Bazaars(bzr)-Preisprognose
H2O Dao  H2O $0.001364
₿0.0000030
4.55 $0
₿1.16K
$0.001422
₿0.
$0.001244
₿0.
$6.88K
₿0
$1.36M
₿3.1K
$0
₿1.16K
H2O Dao(h2o)-Preisprognose
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
LINK(fnsa)-Preisprognose
EOS  EOS $0.1822
₿0.000015
4.65 $0
₿17.23K
$0.1837
₿0.000015
$0.1741
₿0.000014
$63.55K
₿2.6K
$382.69M
$0
₿17.23K
EOS(eos)-Preisprognose
L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
L7DEX(lsd)-Preisprognose
COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
COCOS BCX(combo)-Preisprognose
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo)-Preisprognose
VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
VeraOne(vro)-Preisprognose
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn)-Preisprognose
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
ECOx(ecox)-Preisprognose
Verum Coin  VERUM $7,801.39
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$81.82B
$0
Verum Coin(verum)-Preisprognose
Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
Loom Network(loomold)-Preisprognose
PUPS (Ordinals) [OLD]  PUPS $0.4273
₿0.00049
-5.21 $0
₿3.86K
$53.98
₿0.00055
$46.22
₿0.00047
$0
₿61.34
$3.32M
₿3.86K
$0
₿3.86K
PUPS (Ordinals) [OLD](pups)-Preisprognose
Router Protocol  ROUTE $0.07993
₿0.000050
4.43 $0
₿764.26
$0.08017
₿0.
$0.07635
₿0.
$217.8
₿0
$1.6M
₿1.02K
$0
₿764.26
Router Protocol(route)-Preisprognose
YES Money  YES $4.6
₿0.000063
5.10 $0
₿925.99
$4.69
₿0.
$4.34
₿0.
$14.11K
₿0
$96.73M
₿4.12K
$0
₿925.99
YES Money(yes)-Preisprognose
Slerf [OLD]  SLERF $0.00643
₿0.0000051
-38.00 $0
₿2.59K
$0.01072
₿0.0000057
$0.006359
₿0.0000051
$53K
₿1.03K
$3.22M
₿2.59K
$0
₿2.59K
Slerf [OLD](slerf)-Preisprognose
Mines of Dalarnia  DAR $0.0135
₿0.0000033
0.46 $0
₿1.84K
$0.01487
₿0.
$0.01216
₿0.
$598.91
₿0
$10.81M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar)-Preisprognose
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
SaitaChain Coin(stc)-Preisprognose
Klaytn  KLAY $0.06342
₿0.0000034
2.06 $0
₿12.52K
$0.06531
₿0.
$0.06208
₿0.
$38.49K
₿0
$395.09M
₿20.49K
$0
₿12.52K
Klaytn(klay)-Preisprognose
OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
OKT Chain(okt)-Preisprognose
Ice  ICE $0.01577
-0.67 $0
$0.01587
₿0.
$0.01587
₿0.
$9.17M
₿0
$16.51M
$0
Ice(ice)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀