Ergebnisseite 10 für Top X1 Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für X1 Ecosystem-Kategorie-Token

X1 Ecosystem (1006)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5839	Circuits of Value COVAL	$0.0001305 ₿0.0000000013	6.83	$232.98K ₿2.42	$0.0001331 ₿0.0000000013	$0.0001205 ₿0.0000000012	$11.69K ₿0.12	$232.98K ₿2.42	$232.98K ₿2.42
5847	Redacted BTRFLY	$14.07 ₿0.00015	0	$231.3K ₿2.53	$0	$0	$2.67 ₿0	$231.3K ₿2.53	$231.3K ₿2.53
5895	PARSIQ PRQ	$0.0007542 ₿0.0000000077	-1.20	$220.82K ₿2.28	$0.0007634 ₿0.0000000078	$0.00074 ₿0.0000000077	$76.6 ₿0	$234.02K ₿2.42	$220.82K ₿2.28
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.011 ₿0.00000011	$0.01011 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5944	Rally RLY	$0.00004278 ₿0.00000000044	0.53	$214.51K ₿2.22	$0.00004301 ₿0.00000000044	$0.00004132 ₿0.00000000042	$336.72 ₿0	$641.99K ₿6.64	$214.51K ₿2.22
5985	Virtua TVK	$0.002444 ₿0.000000028	4.06	$207.65K ₿2.44	$0.003384 ₿0.000000034	$0.002349 ₿0.000000024	$1.11K ₿0.02	$2.93M ₿34.45	$207.65K ₿2.44
6067	Biaoqing BIAO	$0.0001971 ₿0.0000000020	11.34	$197.18K ₿2.04	$0.000201 ₿0.0000000020	$0.0001731 ₿0.0000000017	$57.38K ₿0.6	$197.18K ₿2.04	$197.18K ₿2.04
6124	Kitten Haimer KHAI	$0.003523 ₿0.000000036	-36.37	$190.24K ₿1.98	$0.00565 ₿0.000000058	$0.003083 ₿0.000000032	$39.32K ₿0.41	$190.24K ₿1.98	$190.24K ₿1.98
6372	Ordiswap ORDS	$0.0002276 ₿0.0000000023	-1.12	$161.33K ₿1.67	$0.0002615 ₿0.0000000027	$0.0002246 ₿0.0000000023	$56.9K ₿0.59	$227.65K ₿2.35	$161.33K ₿1.67
6392	Ben the Dog BENDOG	$0.0001601 ₿0.0000000016	-5.41	$159.96K ₿1.66	$0.0001742 ₿0.0000000017	$0.0001575 ₿0.0000000016	$541.17 ₿0.01	$159.96K ₿1.66	$159.96K ₿1.66
6613	Stride Staked DYDX STDYDX	$0.2326 ₿0.0000024	-1.16	$139.91K ₿1.45	$0.2416 ₿0.0000024	$0.2322 ₿0.0000023	$205.99 ₿0	$139.91K ₿1.45	$139.91K ₿1.45
6820	Blendr Network BLENDR	$0.003068 ₿0.000000032	-8.47	$123.01K ₿1.28	$0.003353 ₿0.000000036	$0.003078 ₿0.000000032	$249.12 ₿0	$128.89K ₿1.35	$123.01K ₿1.28
6957	OpSec OPSEC	$0.001133 ₿0.000000011	-17.99	$112.14K ₿1.16	$0.001399 ₿0.000000014	$0.00111 ₿0.000000011	$49.3K ₿0.51	$112.14K ₿1.16	$112.14K ₿1.16
6980	OX Coin OX	$0.00004198 ₿0.00000000043	3.90	$109.85K ₿1.14	$0.00004402 ₿0.00000000045	$0.00004041 ₿0.00000000041	$153.24 ₿0	$109.85K ₿1.14	$109.85K ₿1.14
6987	Strike STRIKE	$0.01925 ₿0.00000019	5.76	$109.28K ₿1.13	$0.01953 ₿0.00000020	$0.0182 ₿0.00000018	$809.38 ₿0.01	$125.92K ₿1.3	$109.28K ₿1.13
6990	Nyan Heroes NYAN	$0.0007461 ₿0.0000000077	-0.07	$109.19K ₿1.13	$0.0007847 ₿0.0000000081	$0.0007172 ₿0.0000000074	$12.52K ₿0.13	$746.12K ₿7.74	$109.19K ₿1.13
7187	Krypton DAO KRD	$0.0009469 ₿0.0000000091	6.39	$97.02K ₿0.94	$0.0009498 ₿0.0000000098	$0.0008866 ₿0.0000000091	$4.26K ₿0.04	$9.47M ₿91.97	$97.02K ₿0.94
7272	Spacemesh $SMH	$0.001284 ₿0.000000013	0.05	$92.29K ₿0.96	$0.001291 ₿0.000000013	$0.001283 ₿0.000000013	$2.19K ₿0.02	$92.29K ₿0.96	$92.29K ₿0.96
8215	Vertex VRTX	$0.0001045 ₿0.0000000010	2.40	$55.24K ₿0.57	$0.0001045 ₿0.0000000010	$0.0001019 ₿0.0000000010	$5.09 ₿0	$104.56K ₿1.09	$55.24K ₿0.57
8544	WigoSwap WIGO	$0.00002512 ₿0.00000000026	9.28	$45.07K ₿0.47	$0.00002517 ₿0.00000000026	$0.00002296 ₿0.00000000023	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
9136	UniX UNIX	$0.0001287 ₿0.0000000014	0	$31.54K ₿0.35	$0	$0	$10.1 ₿0	$31.54K ₿0.35	$31.54K ₿0.35
10322	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10408	TOPIA TOPIA	$0.00001043 ₿0.00000000010	17.25	$16.2K ₿0.17	$0.00001066 ₿0.00000000010	$0.00000879 ₿0.000000000091	$459.96 ₿0	$52.19K ₿0.54	$16.2K ₿0.17
10872	Matr1x Fire FIRE	$0.000191 ₿0.0000000019	-1.24	$12.75K ₿0.13	$0.0001977 ₿0.0000000020	$0.0001844 ₿0.0000000019	$6.19K ₿0.06	$184.55K ₿1.9	$12.75K ₿0.13
12140	Machine Xchange Coin MXC	$0.00000203 ₿0.000000000021	-45.15	$6.35K ₿0.07	$0.000005929 ₿0.000000000060	$0.000001909 ₿0.000000000019	$0 ₿0	$6.35K ₿0.07	$6.35K ₿0.07
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.00001694 ₿0.0071	0.94	$0 ₿772.97	$0.00001855 ₿0.0075	$0.00001496 ₿0.0071	$15.56K ₿31.44	$1.82 ₿773.16	$0 ₿772.97
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005681 ₿0.000012	-4.25	$0 ₿725.12	$0.005992 ₿0.	$0.005563 ₿0.	$4.19K ₿0	$5.68M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.5607 ₿0.0000058	-2.81	$0 ₿0	$0.578 ₿0.0000060	$0.5585 ₿0.0000057	$2.04M ₿27.63	$562.73M ₿5.84K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,411.52 ₿0.014	-0.89	$0 ₿0	$1,437.91 ₿0.014	$1,393.05 ₿0.014	$60.45K ₿0.68	$140.64M ₿1.45K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1332 ₿0.000012	-1.93	$0 ₿5.98K	$0.1377 ₿0.000012	$0.1328 ₿0.000011	$66.22K ₿16.97	$76.63M ₿6.64K	$0 ₿5.98K
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Klima DAO KLIMA	$0.07054 ₿0.00000073	-0.73	$0 ₿0	$0.07194 ₿0.00000074	$0.06864 ₿0.00000071	$1.76K ₿0.02	$455.85K ₿4.72	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.64 ₿0.000016	-0.50	$0 ₿0	$1.65 ₿0.000017	$1.6 ₿0.000016	$4.77K ₿0.05	$1.64B ₿16.99K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$490.7K ₿195.99	$490.7K ₿195.99
—	Bean BEAN	$0.3178 ₿0.0000032	1.29	$0 ₿0	$0.3213 ₿0.0000033	$0.309 ₿0.0000030	$2.18K ₿0.02	$11.46M ₿118.79	$0 ₿0
—	Fantom FTM	$0.0869 ₿0.00000090	-3.43	$0 ₿0	$0.09285 ₿0.00000096	$0.08667 ₿0.00000089	$15.46K ₿0.16	$275.84M ₿2.86K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.009826 ₿0.0000066	315.03	$0 ₿986.55	$0.009834 ₿0.0000065	$0.002069 ₿0.0000036	$1.57K ₿45.77	$9.81M ₿6.52K	$0 ₿986.55
—	Metars Genesis MRS	$0.868 ₿0.0000089	-1.14	$0 ₿0	$0.8839 ₿0.0000091	$0.8539 ₿0.0000087	$10.44K ₿0.11	$868.06M ₿8.99K	$0 ₿0
—	RyuJin RYU	$0.000000002381	3.17	$0	$0.000000002426	$0.000000002287	$7.61K	$2.38M	$0
—	Connex CONX	$16.57 ₿0.00040	0.09	$0 ₿460.73	$17.53 ₿0.00040	$15.78 ₿0.00039	$8.32K ₿2.51	$1.66B ₿40.06K	$0 ₿460.73
—	Zebec Protocol ZBC	$0.001109 ₿0.000000011	-0.84	$0 ₿0	$0.001118 ₿0.000000011	$0.001088 ₿0.000000011	$180.59 ₿0	$11.09M ₿114.98	$0 ₿0
—	Alkimi $ADS	$0.0152 ₿0.00000015	-1.43	$0 ₿0	$0.01542 ₿0.00000015	$0.01496 ₿0.00000015	$0.53 ₿0	$3.8M ₿39.42	$0 ₿0
—	Bazaars BZR	$37.63 ₿0.00039	-7.24	$0 ₿0	$40.61 ₿0.00041	$36.62 ₿0.00038	$795.77K ₿8.31	$20.91B ₿216.87K	$0 ₿0
—	H2O Dao H2O	$0.001242 ₿0.000000013	-4.79	$0 ₿0	$0.001365 ₿0.000000014	$0.001241 ₿0.000000012	$10.01K ₿0.11	$1.24M ₿13.49	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1748 ₿0.0000017	-4.20	$0 ₿0	$0.1834 ₿0.0000018	$0.1727 ₿0.0000017	$56.77K ₿0.57	$367.24M ₿3.77K	$0 ₿0
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$81.9B	$0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0	$0	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07964 ₿0.000050	-0.66	$0 ₿764.26	$0.0804 ₿0.	$0.07904 ₿0.	$168.94 ₿0	$1.59M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.56 ₿0.000047	-2.04	$0 ₿0	$4.74 ₿0.000048	$4.5 ₿0.000046	$1.76 ₿0	$95.63M ₿993.32	$0 ₿0
—	Slerf [OLD] SLERF	$0.006319 ₿0.000000065	-1.60	$0 ₿0	$0.00691 ₿0.000000071	$0.006291 ₿0.000000065	$65.59K ₿0.68	$3.16M ₿32.82	$0 ₿0
—	Mines of Dalarnia DAR	$0.01313 ₿0.0000033	-3.35	$0 ₿1.84K	$0.01582 ₿0.	$0.01226 ₿0.	$2.64K ₿0	$10.51M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06087 ₿0.00000063	-4.43	$0 ₿0	$0.06399 ₿0.00000065	$0.06062 ₿0.00000063	$49.55K ₿0.52	$378.58M ₿3.94K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}