Ergebnisseite 10 für Top X1 Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für X1 Ecosystem-Kategorie-Token

X1 Ecosystem (1006)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5792	Commune AI COMAI	$0.002838 ₿0.000018	-7.18	$238.52K ₿1.2K	$0.003063 ₿0.000019	$0.002838 ₿0.000017	$379.76 ₿6.9	$480.91K ₿18.4K	$238.52K ₿1.2K
5811	Super Trump STRUMP	$0.0001006 ₿0.000000063	7.14	$235.63K ₿116.05	$0.0001011 ₿0.000000070	$0.00008639 ₿0.000000060	$1.51K ₿8.88	$235.63K ₿148.01	$235.63K ₿116.05
5835	Redacted BTRFLY	$14.07 ₿0.0038	-3.59	$231.3K ₿1.12K	$388.58 ₿0.0040	$373.21 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5912	PARSIQ PRQ	$0.0007503 ₿0.0000028	-8.46	$219.67K ₿591.61	$0.000824 ₿0.0000031	$0.0007419 ₿0.0000026	$89.57 ₿43.82	$232.8K ₿872.98	$219.67K ₿591.61
5931	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01098 ₿0.00000011	$0.01008 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5932	Circuits of Value COVAL	$0.0001215 ₿0.00000043	-9.72	$216.89K ₿757.21	$0.000143 ₿0.00000045	$0.0001214 ₿0.00000042	$8.34K ₿16.85	$216.89K ₿757.21	$216.89K ₿757.21
5980	Rally RLY	$0.00004189 ₿0.00000025	0.18	$209.94K ₿1.27K	$0.00004259 ₿0.00000027	$0.0000414 ₿0.00000024	$507.32 ₿36.1	$628.32K ₿3.81K	$209.94K ₿1.27K
6277	Biaoqing BIAO	$0.0001734	-0.11	$173.84K	$0.000201	$0.0001731	$50.58K	$173.84K	$173.84K
6335	Ben the Dog BENDOG	$0.0001667	1.26	$166.72K	$0.0001742	$0.0001603	$152.36	$166.72K	$166.72K
6409	Ordiswap ORDS	$0.0002252 ₿0.0000023	-9.66	$159.52K ₿1.42K	$0.0002586 ₿0.0000026	$0.000224 ₿0.0000023	$62.35K ₿149	$225.09K ₿2.4K	$159.52K ₿1.42K
6608	Stride Staked DYDX STDYDX	$0.233 ₿0.000042	-3.16	$140.86K ₿0	$0.2433 ₿0.000044	$0.233 ₿0.000040	$206.34 ₿1.03	$140.86K	$140.86K ₿0
6708	Blendr Network BLENDR	$0.003292 ₿0.000039	-3.40	$131.97K ₿1.6K	$0.003596 ₿0.000044	$0.002802 ₿0.000036	$1.93K ₿45.48	$138.29K ₿1.64K	$131.97K ₿1.6K
6949	OX Coin OX	$0.00004313 ₿0.00000019	-0.47	$112.88K ₿725.78	$0.00004402 ₿0.00000020	$0.00003956 ₿0.00000018	$132.23 ₿4.23	$112.88K ₿725.78	$112.88K ₿725.78
6965	OpSec OPSEC	$0.00113 ₿0.000026	-0.30	$111.79K ₿2.45K	$0.001385 ₿0.000030	$0.00111 ₿0.000025	$51.88K ₿37.01	$111.79K ₿2.54K	$111.79K ₿2.45K
7004	Strike STRIKE	$0.01912 ₿0.00019	5.07	$108.57K ₿919.03	$0.01927 ₿0.00019	$0.0182 ₿0.00018	$807.72 ₿11.18	$125.1K ₿1.27K	$108.57K ₿919.03
7026	Nyan Heroes NYAN	$0.0007322	4.31	$107.41K	$0.0008014	$0.0006955	$14.29K	$733.9K	$107.41K
7190	Krypton DAO KRD	$0.0009491 ₿0.000011	-0.01*	$97.25K ₿1.19K	$0.001008 ₿0.000011	$0.0008896 ₿0.000011	$12.65K ₿0.1	$9.49M ₿116.57K	$97.25K ₿1.19K
7271	Spacemesh $SMH	$0.00129 ₿0.000048	1.07	$92.75K ₿0	$0.001291 ₿0.000050	$0.001264 ₿0.000046	$540.93 ₿10.88	$92.75K	$92.75K ₿0
8256	Vertex VRTX	$0.0001019 ₿0.0000037	-0.15	$53.86K ₿928.89	$0.0001023 ₿0.0000038	$0.0001019 ₿0.0000036	$4.59 ₿50.04	$101.94K ₿4.56K	$53.86K ₿928.89
8579	WigoSwap WIGO	$0.00002447 ₿0.00000020	5.98	$43.91K ₿355.97	$0.00002517 ₿0.00000021	$0.00002296 ₿0.00000019	$2.57 ₿3.65	$43.91K ₿377.16	$43.91K ₿355.97
9146	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.01796 ₿0.00000018	$0.01488 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
10321	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$10 ₿0.00010	$9.92 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10463	TOPIA TOPIA	$0.00001045 ₿0.0000010	17.54	$15.79K ₿909.09	$0.00001066 ₿0.0000011	$0.00000879 ₿0.0000010	$459.76 ₿5.14	$52.32K ₿5.16K	$15.79K ₿909.09
10896	Matr1x Fire FIRE	$0.0001887 ₿0.000015	-0.79	$12.6K ₿141.09	$0.0001939 ₿0.000016	$0.0001877 ₿0.000015	$6.06K ₿172.71	$182.29K ₿2.76K	$12.6K ₿141.09
11783	Machine Xchange Coin MXC	$0.000003 ₿0.00000027	-47.80	$9.39K ₿659.55	$0.00000652 ₿0.00000028	$0.0000025 ₿0.00000026	$14.91K ₿56.27	$9.39K ₿721.19	$9.39K ₿659.55
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.00001595 ₿0.0071	-8.40	$0 ₿772.97	$0.00001887 ₿0.0075	$0.00001436 ₿0.0071	$26.06K ₿31.44	$1.72 ₿773.16	$0 ₿772.97
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005813 ₿0.000012	-3.93	$0 ₿725.12	$0.006286 ₿0.	$0.005807 ₿0.	$6.31K ₿0	$5.81M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.5715 ₿0.00025	-0.97	$0 ₿14.4K	$0.5838 ₿0.	$0.5644 ₿0.	$2.28M ₿0	$570.77M ₿253.51K	$0 ₿14.4K
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,406.07 ₿0.049	0.16	$0 ₿45.73K	$1,426.99 ₿0.	$1,394.19 ₿0.	$74.67K ₿0	$139.8M ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1362 ₿0.000012	1.34	$0 ₿5.98K	$0.1377 ₿0.000012	$0.1296 ₿0.000011	$77.27K ₿16.97	$78.52M ₿6.64K	$0 ₿5.98K
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Klima DAO KLIMA	$0.0709 ₿0.000041	-0.57	$0 ₿366.38	$0.07236 ₿0.000042	$0.06917 ₿0.000039	$2.21K ₿7.7	$443.2K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.64 ₿0.00017	0.47	$0 ₿312.16	$1.65 ₿0.00018	$1.58 ₿0.00016	$5.2K ₿0.07	$1.64B ₿178.38K	$0 ₿312.16
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$490.7K ₿195.99	$490.7K ₿195.99
—	Bean BEAN	$0.3131 ₿0.000014	12.08	$0 ₿654.43	$0.3213 ₿0.	$0.2793 ₿0.	$1.98K ₿0	$11.29M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.09161 ₿0.000014	1.80	$0 ₿40.72K	$0.09455 ₿0.	$0.08903 ₿0.	$9.35K ₿0	$290.89M ₿46.11K	$0 ₿40.72K
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.00748 ₿0.0000066	51.67	$0 ₿986.55	$0.008301 ₿0.0000065	$0.002069 ₿0.0000036	$778.4 ₿45.77	$7.48M ₿6.52K	$0 ₿986.55
—	Metars Genesis MRS	$0.868 ₿0.000025	-4.68	$0 ₿2.11K	$0.9106 ₿0.	$0.8504 ₿0.	$17.25K ₿0	$868.06M ₿25.01K	$0 ₿2.11K
—	RyuJin RYU	$0.000000002345	1.16	$0	$0.000000002365	$0.000000002225	$8.41K	$2.35M	$0
—	Connex CONX	$16.42 ₿0.00040	1.69	$0 ₿460.73	$16.76 ₿0.00040	$15.73 ₿0.00039	$13.29K ₿2.51	$1.64B ₿40.06K	$0 ₿460.73
—	Zebec Protocol ZBC	$0.001117 ₿0.00000047	-0.14	$0 ₿3.56K	$0.001118 ₿0.	$0.001117 ₿0.	$10.92 ₿0	$11.17M ₿4.33K	$0 ₿3.56K
—	Alkimi $ADS	$0.01515 ₿0.0000027	0.50	$0 ₿499.37	$0.01542 ₿0.0000028	$0.01496 ₿0.0000026	$3.12 ₿3.28	$3.79M ₿687.93	$0 ₿499.37
—	Bazaars BZR	$39.89 ₿0.00012	-0.13	$0 ₿1.42K	$40.61 ₿0.	$39.41 ₿0.	$817.42K ₿0	$22.16B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001305 ₿0.0000030	-0.01*	$0 ₿1.16K	$0.001422 ₿0.	$0.001245 ₿0.	$7.1K ₿0	$1.31M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1793 ₿0.000015	-1.89	$0 ₿17.23K	$0.1836 ₿0.000015	$0.1789 ₿0.000014	$41.83K ₿2.6K	$376.6M	$0 ₿17.23K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$81.86B	$0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	-5.21	$0 ₿3.86K	$53.97 ₿0.00055	$46.21 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.07971 ₿0.000050	-0.10	$0 ₿764.26	$0.0804 ₿0.	$0.07904 ₿0.	$125.72 ₿0	$1.59M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.57 ₿0.000063	-2.19	$0 ₿925.99	$4.69 ₿0.	$4.51 ₿0.	$1.78 ₿0	$95.87M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.006407 ₿0.0000051	-38.70	$0 ₿2.59K	$0.01045 ₿0.0000057	$0.006359 ₿0.0000051	$48.61K ₿1.03K	$3.2M ₿2.59K	$0 ₿2.59K
—	Mines of Dalarnia DAR	$0.01226 ₿0.0000033	-6.73	$0 ₿1.84K	$0.01582 ₿0.	$0.01216 ₿0.	$1.65K ₿0	$9.82M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06258 ₿0.0000034	-3.38	$0 ₿12.52K	$0.06491 ₿0.	$0.06205 ₿0.	$37.35K ₿0	$389.21M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}