10 결과 페이지 시가 총액 기준 상위 X1 Ecosystem 코인

X1 Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

X1 Ecosystem (1006)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5831	Super Trump STRUMP	$0.00009924 ₿0.0000000010	-5.78	$232.23K ₿2.44	$0.0001059 ₿0.0000000011	$0.00009909 ₿0.0000000010	$123.52 ₿0	$232.23K ₿2.44	$232.23K ₿2.44
5838	Redacted BTRFLY	$14.06 ₿0.00014	-0.01	$230.6K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5864	Circuits of Value COVAL	$0.0001273 ₿0.0000000012	2.13	$227.39K ₿2.31	$0.0001301 ₿0.0000000013	$0.0001191 ₿0.0000000012	$8.88K ₿0.09	$227.39K ₿2.31	$227.39K ₿2.31
5935	PARSIQ PRQ	$0.0007418 ₿0.0000000077	-0.42	$217.18K ₿2.28	$0.0007483 ₿0.0000000078	$0.0007418 ₿0.0000000077	$7.25 ₿0	$230.16K ₿2.42	$217.18K ₿2.28
6032	Rally RLY	$0.00004097 ₿0.00000000043	-0.97	$205.35K ₿2.16	$0.00004152 ₿0.00000000043	$0.00004022 ₿0.00000000042	$556.24 ₿0.01	$614.58K ₿6.46	$205.35K ₿2.16
6115	Biaoqing BIAO	$0.0001956 ₿0.0000000020	13.77	$195.68K ₿2.06	$0.000197 ₿0.0000000020	$0.0001708 ₿0.0000000017	$62.8K ₿0.66	$195.68K ₿2.06	$195.68K ₿2.06
6242	Ordiswap ORDS	$0.0002546 ₿0.0000000026	0.43	$180.5K ₿1.9	$0.0002557 ₿0.0000000026	$0.000221 ₿0.0000000023	$61.4K ₿0.65	$254.69K ₿2.68	$180.5K ₿1.9
6303	Kitten Haimer KHAI	$0.003204 ₿0.000000033	-8.30	$173.19K ₿1.82	$0.003494 ₿0.000000036	$0.00319 ₿0.000000033	$2.16K ₿0.02	$173.19K ₿1.82	$173.19K ₿1.82
6379	스톰 STMX	$0.00001494 ₿0.00000000014	-47.86	$164.48K ₿1.63	$0.00002915 ₿0.00000000030	$0.00001287 ₿0.00000000013	$21.51K ₿0.22	$186.91K ₿1.85	$164.48K ₿1.63
6412	Ben the Dog BENDOG	$0.0001616 ₿0.0000000017	0.23	$161.7K ₿1.7	$0.0001646 ₿0.0000000017	$0.0001578 ₿0.0000000016	$141.47 ₿0	$161.7K ₿1.7	$161.7K ₿1.7
6709	Stride Staked DYDX STDYDX	$0.2248 ₿0.0000023	5.07	$134.94K ₿1.41	$0.2257 ₿0.0000023	$0.2139 ₿0.0000022	$454.39 ₿0	$134.94K ₿1.41	$134.94K ₿1.41
6729	OpSec OPSEC	$0.001347 ₿0.000000014	0.35	$133.27K ₿1.4	$0.001363 ₿0.000000014	$0.001105 ₿0.000000011	$63.46K ₿0.66	$133.27K ₿1.4	$133.27K ₿1.4
6741	Blendr Network BLENDR	$0.0033 ₿0.000000034	-2.00	$132.29K ₿1.39	$0.003369 ₿0.000000035	$0.003015 ₿0.000000031	$143.32 ₿0	$138.62K ₿1.46	$132.29K ₿1.39
7086	Strike STRIKE	$0.01861 ₿0.00000019	-0.13	$105.67K ₿1.11	$0.01865 ₿0.00000019	$0.01858 ₿0.00000019	$50.16 ₿0	$121.76K ₿1.28	$105.67K ₿1.11
7301	Nyan Heroes NYAN	$0.0006412 ₿0.0000000067	2.08	$93.65K ₿0.99	$0.0006452 ₿0.0000000067	$0.0006076 ₿0.0000000063	$12.9K ₿0.14	$639.88K ₿6.74	$93.65K ₿0.99
7370	OX Coin OX	$0.00003465 ₿0.00000000036	-17.30	$90.67K ₿0.95	$0.00004223 ₿0.00000000044	$0.00003415 ₿0.00000000035	$3.67K ₿0.04	$90.67K ₿0.95	$90.67K ₿0.95
7502	Krypton DAO KRD	$0.0008871 ₿0.0000000087	-6.18	$84.83K ₿0.89	$0.0009464 ₿0.0000000099	$0.0007096 ₿0.0000000074	$24.04K ₿0.24	$8.28M ₿87.08	$84.83K ₿0.89
7620	Spacemesh $SMH	$0.001105 ₿0.000000011	-14.07	$79.43K ₿0.84	$0.001286 ₿0.000000013	$0.0011 ₿0.000000011	$3.45K ₿0.04	$79.43K ₿0.84	$79.43K ₿0.84
8255	Vertex VRTX	$0.0001076 ₿0.0000000011	0.01*	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.0001075 ₿0.0000000011	$5.67 ₿0	$107.62K ₿1.13	$56.86K ₿0.6
8625	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
9235	UniX UNIX	$0.0001287 ₿0.0000000014	0	$31.54K ₿0.35	$0	$0	$10.1 ₿0	$31.54K ₿0.35	$31.54K ₿0.35
10454	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10561	TOPIA TOPIA	$0.00001033 ₿0.00000000010	0.04	$16.04K ₿0.17	$0.00001036 ₿0.00000000010	$0.00001028 ₿0.00000000010	$14 ₿0	$51.71K ₿0.54	$16.04K ₿0.17
11453	Matr1x Fire FIRE	$0.0001555 ₿0.0000000016	-7.85	$10.38K ₿0.11	$0.0001698 ₿0.0000000017	$0.00015 ₿0.0000000015	$4.24K ₿0.04	$150.24K ₿1.59	$10.38K ₿0.11
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.00001397 ₿0.00000000014	-8.52	$0 ₿0	$0.00001607 ₿0.00000000016	$0.00001347 ₿0.00000000014	$21.33K ₿0.22	$1.5 ₿0	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005618 ₿0.000000059	-0.97	$0 ₿0	$0.006088 ₿0.000000063	$0.005086 ₿0.000000053	$16.98K ₿0.17	$5.62M ₿59.06	$0 ₿0
—	Cheelee CHEEL	$0.569 ₿0.0000059	0.28	$0 ₿0	$0.5713 ₿0.0000060	$0.5487 ₿0.0000057	$1.83M ₿17.9	$569.1M ₿5.99K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	메이드세이프 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,503.05 ₿0.015	3.14	$0 ₿0	$1,527.91 ₿0.016	$1,456.3 ₿0.015	$126.86K ₿1.34	$149.81M ₿1.57K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1318 ₿0.0000013	1.42	$0 ₿0	$0.1329 ₿0.0000013	$0.13 ₿0.0000013	$21.88K ₿0.24	$76.04M ₿800.21	$0 ₿0
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Klima DAO KLIMA	$0.06949 ₿0.00000073	-1.88	$0 ₿0	$0.0709 ₿0.00000074	$0.06854 ₿0.00000072	$158.74 ₿0	$444.69K ₿4.68	$0 ₿0
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.62 ₿0.000017	-2.44	$0 ₿0	$1.76 ₿0.000018	$1.51 ₿0.000015	$23.03K ₿0.24	$1.62B ₿17.07K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$490.7K ₿195.99	$490.7K ₿195.99
—	Bean BEAN	$0.2691 ₿0.0000028	-11.37	$0 ₿0	$0.3036 ₿0.0000032	$0.2691 ₿0.0000028	$1.22K ₿0.01	$9.7M ₿101.88	$0 ₿0
—	Fantom FTM	$0.08298 ₿0.00000085	-3.46	$0 ₿0	$0.08602 ₿0.00000090	$0.08047 ₿0.00000084	$20.13K ₿0.13	$263.48M ₿2.73K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.007541 ₿0.000000079	-42.84	$0 ₿0	$0.04033 ₿0.00000042	$0.004438 ₿0.000000046	$4.6K ₿0.05	$7.54M ₿79.84	$0 ₿0
—	Metars Genesis MRS	$0.8595 ₿0.0000090	-0.06	$0 ₿0	$0.8623 ₿0.0000090	$0.8439 ₿0.0000088	$4.37K ₿0.05	$859.6M ₿9.04K	$0 ₿0
—	RyuJin RYU	$0.000000002264 ₿0.000000000000023	-3.00	$0 ₿0	$0.000000002341 ₿0.000000000000024	$0.000000002245 ₿0.000000000000023	$4K ₿0.04	$2.27M ₿23.78	$0 ₿0
—	Connex CONX	$16.23 ₿0.00017	-0.08	$0 ₿0	$16.49 ₿0.00017	$15.77 ₿0.00016	$4.32K ₿0.05	$1.62B ₿17.07K	$0 ₿0
—	Zebec Protocol ZBC	$0.001117 ₿0.000000011	0.69	$0 ₿0	$0.001117 ₿0.000000011	$0.001109 ₿0.000000011	$38.58 ₿0	$11.18M ₿117.35	$0 ₿0
—	Alkimi $ADS	$0.01387 ₿0.00000014	-3.41	$0 ₿0	$0.01437 ₿0.00000015	$0.01386 ₿0.00000014	$144.17 ₿0	$3.47M ₿36.48	$0 ₿0
—	Bazaars BZR	$39.54 ₿0.00041	0.01*	$0 ₿0	$39.72 ₿0.00041	$39.09 ₿0.00041	$815.86K ₿8.58	$21.97B ₿230.96K	$0 ₿0
—	H2O Dao H2O	$0.001241 ₿0.000000013	0.07	$0 ₿0	$0.001303 ₿0.000000013	$0.00124 ₿0.000000012	$3.35K ₿0.04	$1.3M ₿13.67	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	이오스 EOS	$0.1284 ₿0.0000013	-10.08	$0 ₿0	$0.1439 ₿0.0000015	$0.1261 ₿0.0000013	$2.22M ₿23.58	$269.7M ₿2.84K	$0 ₿0
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.04B ₿887.5K	$0 ₿0
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0	$0	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07856 ₿0.00000082	-0.56	$0 ₿0	$0.079 ₿0.00000083	$0.07819 ₿0.00000081	$33.93 ₿0	$1.57M ₿16.53	$0 ₿0
—	YES Money YES	$4.52 ₿0.000047	-0.13	$0 ₿0	$4.55 ₿0.000047	$4.47 ₿0.000047	$2.56 ₿0	$94.99M ₿998.99	$0 ₿0
—	Slerf [OLD] SLERF	$0.006308 ₿0.000000066	-0.33	$0 ₿0	$0.006355 ₿0.000000067	$0.006254 ₿0.000000065	$62.1K ₿0.65	$3.15M ₿33.23	$0 ₿0
—	Mines of Dalarnia DAR	$0.01392 ₿0.00000014	9.31	$0 ₿0	$0.01392 ₿0.00000014	$0.01243 ₿0.00000013	$161.97 ₿0	$11.14M ₿117.15	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05901 ₿0.00000061	-2.09	$0 ₿0	$0.06054 ₿0.00000063	$0.05861 ₿0.00000061	$13.07K ₿0.14	$367.13M ₿3.86K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}