10 결과 페이지 시가 총액 기준 상위 X1 Ecosystem 코인

X1 Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

X1 Ecosystem (1006)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5842	Redacted BTRFLY	$14.06 ₿0.00014	0.02	$230.6K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5866	Virtua TVK	$0.002674 ₿0.000000028	-7.83	$227.28K ₿2.38	$0.002905 ₿0.000000030	$0.002243 ₿0.000000023	$589.59 ₿0.01	$3.21M ₿33.69	$227.28K ₿2.38
5872	Circuits of Value COVAL	$0.0001225 ₿0.0000000013	0.18	$226.57K ₿2.3	$0.0001301 ₿0.0000000013	$0.0001211 ₿0.0000000012	$9.71K ₿0.1	$226.57K ₿2.3	$226.57K ₿2.3
5939	PARSIQ PRQ	$0.0007418 ₿0.0000000077	-0.42	$217.18K ₿2.28	$0.0007483 ₿0.0000000078	$0.0007418 ₿0.0000000077	$7.25 ₿0	$230.16K ₿2.42	$217.18K ₿2.28
6007	Rally RLY	$0.00004126 ₿0.00000000043	2.29	$206.84K ₿2.16	$0.00004127 ₿0.00000000043	$0.00004022 ₿0.00000000042	$162.82 ₿0.01	$619.04K ₿6.47	$206.84K ₿2.16
6220	Ordiswap ORDS	$0.000256 ₿0.0000000026	14.25	$181.48K ₿1.91	$0.0002573 ₿0.0000000026	$0.000222 ₿0.0000000023	$59.3K ₿0.62	$256.07K ₿2.7	$181.48K ₿1.91
6301	Kitten Haimer KHAI	$0.003197 ₿0.000000033	-2.76	$171.86K ₿1.81	$0.003305 ₿0.000000034	$0.00318 ₿0.000000033	$1.51K ₿0.02	$171.86K ₿1.81	$171.86K ₿1.81
6307	Biaoqing BIAO	$0.0001724 ₿0.0000000018	0.70	$172.44K ₿1.82	$0.0001965 ₿0.0000000020	$0.0001709 ₿0.0000000017	$55.83K ₿0.58	$172.44K ₿1.82	$172.44K ₿1.82
6417	Ben the Dog BENDOG	$0.0001619 ₿0.0000000016	0.78	$161.1K ₿1.69	$0.0001646 ₿0.0000000017	$0.0001605 ₿0.0000000016	$171.47 ₿0	$161.1K ₿1.69	$161.1K ₿1.69
6469	스톰 STMX	$0.00001413 ₿0.00000000015	-11.21	$155.48K ₿1.74	$0.00001783 ₿0.00000000018	$0.00001298 ₿0.00000000013	$11.14K ₿0.13	$176.68K ₿1.97	$155.48K ₿1.74
6666	Stride Staked DYDX STDYDX	$0.2284 ₿0.0000023	5.22	$137.11K ₿1.44	$0.2307 ₿0.0000024	$0.2152 ₿0.0000022	$59.53 ₿0	$137.11K ₿1.44	$137.11K ₿1.44
6810	Blendr Network BLENDR	$0.003274 ₿0.000000033	-1.31	$131.26K ₿1.32	$0.003318 ₿0.000000035	$0.003088 ₿0.000000032	$193.42 ₿0	$137.54K ₿1.39	$131.26K ₿1.32
7015	OpSec OPSEC	$0.001128 ₿0.000000011	-16.29	$111.61K ₿1.17	$0.001374 ₿0.000000014	$0.001105 ₿0.000000011	$56.05K ₿0.59	$111.61K ₿1.17	$111.61K ₿1.17
7068	Strike STRIKE	$0.01898 ₿0.00000019	1.85	$107.76K ₿1.13	$0.01901 ₿0.00000019	$0.01858 ₿0.00000019	$113.77 ₿0	$124.17K ₿1.3	$107.76K ₿1.13
7308	Nyan Heroes NYAN	$0.000641 ₿0.0000000067	3.91	$93.82K ₿0.98	$0.0006528 ₿0.0000000068	$0.0006076 ₿0.0000000063	$12.5K ₿0.13	$641.05K ₿6.72	$93.82K ₿0.98
7378	OX Coin OX	$0.00003461 ₿0.00000000036	-1.54	$90.59K ₿0.95	$0.00003859 ₿0.00000000041	$0.00003415 ₿0.00000000035	$3.41K ₿0.04	$90.59K ₿0.95	$90.59K ₿0.95
7439	Spacemesh $SMH	$0.001227 ₿0.000000012	2.34	$88.2K ₿0.92	$0.001226 ₿0.000000012	$0.0011 ₿0.000000011	$4.47K ₿0.05	$88.2K ₿0.92	$88.2K ₿0.92
7501	Krypton DAO KRD	$0.0007688 ₿0.0000000086	0.05	$84.83K ₿0.89	$0.0008872 ₿0.0000000093	$0.0007096 ₿0.0000000074	$12.14K ₿0.14	$8.28M ₿86.84	$84.83K ₿0.89
7974	Vertex VRTX	$0.0001234 ₿0.0000000012	14.74	$65.24K ₿0.68	$0.0001235 ₿0.0000000012	$0.0001076 ₿0.0000000011	$10.82 ₿0	$123.48K ₿1.3	$65.24K ₿0.68
8618	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
9234	UniX UNIX	$0.0001287 ₿0.0000000014	0	$31.54K ₿0.35	$0	$0	$10.1 ₿0	$31.54K ₿0.35	$31.54K ₿0.35
10461	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10560	TOPIA TOPIA	$0.00001036 ₿0.00000000010	0.19	$16.07K ₿0.17	$0.00001037 ₿0.00000000010	$0.00001028 ₿0.00000000010	$14.03 ₿0	$51.79K ₿0.54	$16.07K ₿0.17
11304	Matr1x Fire FIRE	$0.0001655 ₿0.0000000017	0.85	$11.05K ₿0.12	$0.0001684 ₿0.0000000017	$0.00015 ₿0.0000000015	$3.79K ₿0.04	$159.85K ₿1.68	$11.05K ₿0.12
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.00001457 ₿0.00000000015	-6.30	$0 ₿0	$0.00001561 ₿0.00000000016	$0.00001347 ₿0.00000000014	$17K ₿0.18	$1.57 ₿0	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005736 ₿0.000000060	-2.95	$0 ₿0	$0.006032 ₿0.000000063	$0.005086 ₿0.000000053	$20.18K ₿0.21	$5.74M ₿60.2	$0 ₿0
—	Cheelee CHEEL	$0.5594 ₿0.0000059	1.39	$0 ₿0	$0.5763 ₿0.0000060	$0.5517 ₿0.0000058	$1.79M ₿13.73	$559.4M ₿5.89K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	메이드세이프 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,517.25 ₿0.015	1.21	$0 ₿0	$1,527.91 ₿0.016	$1,499.09 ₿0.015	$57.3K ₿0.6	$150.7M ₿1.58K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1359 ₿0.0000014	3.69	$0 ₿0	$0.1364 ₿0.0000014	$0.1305 ₿0.0000013	$24.45K ₿0.23	$78.35M ₿813.32	$0 ₿0
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Klima DAO KLIMA	$0.06947 ₿0.00000072	-1.75	$0 ₿0	$0.07089 ₿0.00000074	$0.06854 ₿0.00000072	$169.29 ₿0	$444.54K ₿4.66	$0 ₿0
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.62 ₿0.000017	5.67	$0 ₿0	$1.77 ₿0.000018	$1.51 ₿0.000015	$21.44K ₿0.23	$1.62B ₿17.05K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$490.7K ₿195.99	$490.7K ₿195.99
—	Bean BEAN	$0.2338 ₿0.0000024	-20.25	$0 ₿0	$0.2932 ₿0.0000030	$0.2338 ₿0.0000024	$915.66 ₿0.01	$8.43M ₿88.41	$0 ₿0
—	Fantom FTM	$0.08407 ₿0.00000088	3.40	$0 ₿0	$0.08476 ₿0.00000089	$0.08047 ₿0.00000084	$21.58K ₿0.23	$266.94M ₿2.8K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.006298 ₿0.000000066	-45.81	$0 ₿0	$0.04033 ₿0.00000042	$0.004931 ₿0.000000051	$4.07K ₿0.04	$6.3M ₿66.71	$0 ₿0
—	Metars Genesis MRS	$0.8693 ₿0.0000091	2.73	$0 ₿0	$0.8693 ₿0.0000090	$0.8439 ₿0.0000088	$4.13K ₿0.04	$869.39M ₿9.12K	$0 ₿0
—	RyuJin RYU	$0.000000002234 ₿0.000000000000023	-2.45	$0 ₿0	$0.000000002295 ₿0.000000000000024	$0.000000002229 ₿0.000000000000023	$4.25K ₿0.05	$2.23M ₿23.61	$0 ₿0
—	Connex CONX	$15.92 ₿0.00017	0.86	$0 ₿0	$16.49 ₿0.00017	$15.78 ₿0.00016	$4.68K ₿0.05	$1.59B ₿17.05K	$0 ₿0
—	Zebec Protocol ZBC	$0.001111 ₿0.000000011	-0.41	$0 ₿0	$0.001119 ₿0.000000011	$0.001109 ₿0.000000011	$128.69 ₿0	$11.12M ₿116.58	$0 ₿0
—	Alkimi $ADS	$0.01399 ₿0.00000014	-2.61	$0 ₿0	$0.01437 ₿0.00000015	$0.01386 ₿0.00000014	$146.19 ₿0	$3.5M ₿36.64	$0 ₿0
—	Bazaars BZR	$39.85 ₿0.00041	1.34	$0 ₿0	$39.92 ₿0.00041	$39.21 ₿0.00041	$808.32K ₿8.47	$22.14B ₿232.25K	$0 ₿0
—	H2O Dao H2O	$0.001241 ₿0.000000013	0.05	$0 ₿0	$0.001303 ₿0.000000013	$0.001241 ₿0.000000013	$2.32K ₿0.03	$1.24M ₿13.01	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	이오스 EOS	$0.1284 ₿0.0000013	-10.78	$0 ₿0	$0.1439 ₿0.0000015	$0.1261 ₿0.0000013	$1.92M ₿20.79	$268.61M ₿2.83K	$0 ₿0
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.08B ₿887.88K	$0 ₿0
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0	$0	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07915 ₿0.00000083	0.91	$0 ₿0	$0.0792 ₿0.00000083	$0.07819 ₿0.00000081	$30.68 ₿0	$1.58M ₿16.61	$0 ₿0
—	YES Money YES	$4.54 ₿0.000047	0.95	$0 ₿0	$4.54 ₿0.000047	$4.48 ₿0.000047	$2.57 ₿0	$95.36M ₿999.54	$0 ₿0
—	Slerf [OLD] SLERF	$0.006323 ₿0.000000066	0.79	$0 ₿0	$0.006355 ₿0.000000067	$0.006267 ₿0.000000065	$49.47K ₿0.52	$3.16M ₿33.07	$0 ₿0
—	Mines of Dalarnia DAR	$0.01368 ₿0.00000014	10.00	$0 ₿0	$0.01392 ₿0.00000014	$0.01243 ₿0.00000013	$444.12 ₿0	$10.95M ₿116.27	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05991 ₿0.00000062	1.23	$0 ₿0	$0.06024 ₿0.00000063	$0.05879 ₿0.00000061	$14.42K ₿0.16	$372.75M ₿3.91K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}