10 결과 페이지 시가 총액 기준 상위 X1 Ecosystem 코인

X1 Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

X1 Ecosystem (1006)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5845	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.6K ₿2.43	$0	$0	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5876	Virtua TVK	$0.002669 ₿0.000000028	4.83	$226.68K ₿2.38	$0.00288 ₿0.000000030	$0.002535 ₿0.000000026	$234.5 ₿0	$3.2M ₿33.69	$226.68K ₿2.38
5917	PARSIQ PRQ	$0.0007486 ₿0.0000000078	0.52	$219.18K ₿2.31	$0.0007514 ₿0.0000000078	$0.0007418 ₿0.0000000077	$1.77 ₿0	$232.28K ₿2.44	$219.18K ₿2.31
5970	Rally RLY	$0.00004227 ₿0.00000000044	3.29	$211.67K ₿2.23	$0.00004317 ₿0.00000000045	$0.00004076 ₿0.00000000042	$4.17K ₿0.04	$633.49K ₿6.66	$211.67K ₿2.23
6216	Circuits of Value COVAL	$0.0001013 ₿0.0000000011	-17.59	$180.93K ₿2.09	$0.000128 ₿0.0000000013	$0.0001013 ₿0.0000000011	$8.53K ₿0.09	$180.93K ₿2.09	$180.93K ₿2.09
6299	Biaoqing BIAO	$0.000172 ₿0.0000000018	0.40	$171.44K ₿1.81	$0.0001965 ₿0.0000000020	$0.00017 ₿0.0000000017	$53.75K ₿0.56	$171.44K ₿1.81	$171.44K ₿1.81
6302	Kitten Haimer KHAI	$0.003164 ₿0.000000033	-2.13	$170.86K ₿1.8	$0.003254 ₿0.000000034	$0.00315 ₿0.000000033	$308.33 ₿0	$170.86K ₿1.8	$170.86K ₿1.8
6414	Ben the Dog BENDOG	$0.0001603 ₿0.0000000016	-1.87	$160.32K ₿1.69	$0.0001637 ₿0.0000000017	$0.0001596 ₿0.0000000016	$151.24 ₿0	$160.32K ₿1.69	$160.32K ₿1.69
6428	Ordiswap ORDS	$0.0002248 ₿0.0000000023	0.98	$159.36K ₿1.67	$0.0002573 ₿0.0000000026	$0.0002226 ₿0.0000000023	$53.71K ₿0.56	$224.86K ₿2.36	$159.36K ₿1.67
6506	스톰 STMX	$0.00001373 ₿0.00000000014	-1.89	$151.08K ₿1.59	$0.00001607 ₿0.00000000016	$0.00001251 ₿0.00000000013	$8.81K ₿0.09	$171.68K ₿1.81	$151.08K ₿1.59
6729	Stride Staked DYDX STDYDX	$0.2197 ₿0.0000023	-2.29	$131.42K ₿1.39	$0.2307 ₿0.0000024	$0.2186 ₿0.0000023	$57.27 ₿0	$131.42K ₿1.39	$131.42K ₿1.39
6840	Blendr Network BLENDR	$0.003076 ₿0.000000032	-6.78	$123.32K ₿1.3	$0.0033 ₿0.000000034	$0.003027 ₿0.000000031	$292.78 ₿0	$129.22K ₿1.36	$123.32K ₿1.3
7014	OpSec OPSEC	$0.001119 ₿0.000000011	0.35	$110.76K ₿1.17	$0.001374 ₿0.000000014	$0.001111 ₿0.000000011	$55.12K ₿0.58	$110.76K ₿1.17	$110.76K ₿1.17
7022	Strike STRIKE	$0.01935 ₿0.00000020	4.00	$109.9K ₿1.16	$0.0194 ₿0.00000020	$0.01861 ₿0.00000019	$71.39 ₿0	$126.63K ₿1.33	$109.9K ₿1.16
7400	Nyan Heroes NYAN	$0.0006082 ₿0.0000000063	-1.23	$88.82K ₿0.94	$0.0006528 ₿0.0000000068	$0.0005897 ₿0.0000000062	$12.82K ₿0.13	$606.93K ₿6.4	$88.82K ₿0.94
7438	Spacemesh $SMH	$0.001221 ₿0.000000012	10.79	$87.76K ₿0.92	$0.001227 ₿0.000000012	$0.001101 ₿0.000000011	$4.35K ₿0.05	$87.76K ₿0.92	$87.76K ₿0.92
7493	Krypton DAO KRD	$0.0008279 ₿0.0000000087	-6.67	$84.83K ₿0.89	$0.0008872 ₿0.0000000093	$0.0007686 ₿0.0000000080	$9.58K ₿0.1	$8.28M ₿87.1	$84.83K ₿0.89
7781	OX Coin OX	$0.0000276 ₿0.00000000028	-26.05	$72.22K ₿0.76	$0.00003784 ₿0.00000000039	$0.00002506 ₿0.00000000026	$7.06K ₿0.07	$72.22K ₿0.76	$72.22K ₿0.76
7958	Vertex VRTX	$0.0001234 ₿0.0000000012	9.81	$65.25K ₿0.69	$0.0001235 ₿0.0000000012	$0.0001123 ₿0.0000000011	$10.82 ₿0	$123.5K ₿1.3	$65.25K ₿0.69
8612	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
9222	UniX UNIX	$0.0001287 ₿0.0000000014	0	$31.54K ₿0.35	$0	$0	$10.1 ₿0	$31.54K ₿0.35	$31.54K ₿0.35
10448	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10510	TOPIA TOPIA	$0.00001057 ₿0.00000000011	2.34	$16.45K ₿0.17	$0.00001058 ₿0.00000000011	$0.00001028 ₿0.00000000010	$74.34 ₿0	$52.85K ₿0.56	$16.45K ₿0.17
11237	Matr1x Fire FIRE	$0.0001729 ₿0.0000000018	12.96	$11.5K ₿0.12	$0.0001741 ₿0.0000000018	$0.00015 ₿0.0000000015	$3.69K ₿0.04	$166.37K ₿1.75	$11.5K ₿0.12
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.0000134 ₿0.00000000014	-6.89	$0 ₿0	$0.00001508 ₿0.00000000015	$0.00001297 ₿0.00000000013	$6.81K ₿0.07	$1.44 ₿0	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.00544 ₿0.000000058	-7.07	$0 ₿0	$0.006032 ₿0.000000063	$0.005381 ₿0.000000056	$18.29K ₿0.2	$5.44M ₿58.47	$0 ₿0
—	Cheelee CHEEL	$0.561 ₿0.0000059	0.04	$0 ₿0	$0.5763 ₿0.0000060	$0.5575 ₿0.0000058	$2.04M ₿21.43	$561.06M ₿5.9K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	메이드세이프 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,503.58 ₿0.015	-0.72	$0 ₿0	$1,522.91 ₿0.015	$1,501.83 ₿0.015	$33.86K ₿0.36	$149.63M ₿1.57K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1327 ₿0.0000013	0.38	$0 ₿0	$0.1364 ₿0.0000014	$0.1311 ₿0.0000013	$31.4K ₿0.34	$76.53M ₿802.39	$0 ₿0
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Klima DAO KLIMA	$0.06753 ₿0.00000071	-2.70	$0 ₿0	$0.06969 ₿0.00000073	$0.06609 ₿0.00000069	$671 ₿0.01	$432.12K ₿4.57	$0 ₿0
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.62 ₿0.000017	-7.95	$0 ₿0	$1.77 ₿0.000018	$1.58 ₿0.000016	$16.75K ₿0.17	$1.62B ₿17.07K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$490.7K ₿195.99	$490.7K ₿195.99
—	Bean BEAN	$0.234 ₿0.0000024	-15.01	$0 ₿0	$0.2753 ₿0.0000028	$0.2326 ₿0.0000024	$917.99 ₿0.01	$8.44M ₿88.74	$0 ₿0
—	Fantom FTM	$0.08416 ₿0.00000088	1.75	$0 ₿0	$0.08705 ₿0.00000091	$0.08125 ₿0.00000085	$19.67K ₿0.21	$267.23M ₿2.81K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.01289 ₿0.00000013	-37.04	$0 ₿0	$0.04033 ₿0.00000042	$0.001942 ₿0.000000020	$10.26K ₿0.11	$12.86M ₿136.05	$0 ₿0
—	Metars Genesis MRS	$0.8579 ₿0.0000090	-0.36	$0 ₿0	$0.8693 ₿0.0000091	$0.8466 ₿0.0000088	$4.56K ₿0.05	$858M ₿9.04K	$0 ₿0
—	RyuJin RYU	$0.000000002298 ₿0.000000000000024	1.60	$0 ₿0	$0.000000002299 ₿0.000000000000024	$0.000000002225 ₿0.000000000000023	$5.64K ₿0.06	$2.3M ₿24.16	$0 ₿0
—	Connex CONX	$16.21 ₿0.00017	-0.19	$0 ₿0	$16.32 ₿0.00017	$15.91 ₿0.00016	$4.54K ₿0.05	$1.62B ₿17.07K	$0 ₿0
—	Zebec Protocol ZBC	$0.001096 ₿0.000000011	-1.88	$0 ₿0	$0.001119 ₿0.000000011	$0.001096 ₿0.000000011	$200.05 ₿0	$10.96M ₿115.36	$0 ₿0
—	Alkimi $ADS	$0.01391 ₿0.00000014	-3.15	$0 ₿0	$0.01437 ₿0.00000015	$0.01386 ₿0.00000014	$152.64 ₿0	$3.48M ₿36.61	$0 ₿0
—	Bazaars BZR	$39.76 ₿0.00041	0.68	$0 ₿0	$39.92 ₿0.00041	$39.44 ₿0.00041	$796.43K ₿8.38	$22.09B ₿232.31K	$0 ₿0
—	H2O Dao H2O	$0.001241 ₿0.000000013	0	$0 ₿0	$0.001301 ₿0.000000013	$0.001241 ₿0.000000013	$2.24K ₿0.02	$1.24M ₿13.06	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	이오스 EOS	$0.1272 ₿0.0000013	-0.06	$0 ₿0	$0.1304 ₿0.0000013	$0.1255 ₿0.0000013	$1.14M ₿12.34	$268.2M ₿2.81K	$0 ₿0
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.12B ₿888.23K	$0 ₿0
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07872 ₿0.00000082	0.51	$0 ₿0	$0.0792 ₿0.00000083	$0.07832 ₿0.00000082	$15.21 ₿0	$1.57M ₿16.57	$0 ₿0
—	YES Money YES	$4.55 ₿0.000047	0.57	$0 ₿0	$4.55 ₿0.000047	$4.52 ₿0.000047	$3.78 ₿0	$95.49M ₿1.01K	$0 ₿0
—	Slerf [OLD] SLERF	$0.006315 ₿0.000000066	-0.01	$0 ₿0	$0.006355 ₿0.000000066	$0.006291 ₿0.000000066	$47.32K ₿0.5	$3.16M ₿33.19	$0 ₿0
—	Mines of Dalarnia DAR	$0.0131 ₿0.00000013	-4.65	$0 ₿0	$0.01402 ₿0.00000014	$0.01273 ₿0.00000013	$427.01 ₿0	$10.48M ₿110.29	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05951 ₿0.00000061	-0.11	$0 ₿0	$0.06024 ₿0.00000063	$0.05879 ₿0.00000061	$24.32K ₿0.25	$369.88M ₿3.85K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}