$3.4T
Capitalizzazione totale
$82.69B
Volume totale
BTC 62.77%     ETH 8.66%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute X Layer Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria X Layer Ecosystem
X Layer Ecosystem (799)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Pyth Network  PYTH $0.09469
₿0.000010
3.84 $543.89M
₿16.31K
$0.09555
₿0.000011
$0.0901
₿0.000010
$41.91M
₿1.09K
$945.89M
₿108.72K
$543.89M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
148 Raydium  RAY $1.99
₿0.000027
2.17 $530.95M
₿7.33K
$1.98
₿0.000029
$1.89
₿0.000027
$38.1M
₿352.53
$1.1B
₿15.49K
$530.95M
₿7.33K
Previsione del prezzo di Raydium(ray)
149 Onyxcoin  XCN $0.01525
₿0.000000035
-0.71 $517.01M
₿980.01
$0.01549
₿0.000000036
$0.01476
₿0.000000034
$18.88M
₿84.72
$737.44M
₿1.7K
$517.01M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
150 Core  CORE $0.5132
₿0.000031
-2.12 $515.44M
₿28.25K
$0.5292
₿0.000035
$0.5095
₿0.000031
$12.32M
₿1.6K
$1.08B
₿67.47K
$515.44M
₿28.25K
Previsione del prezzo di Core(core)
152 Flow  FLOW $0.3211
₿0.000017
-0.11 $511.2M
₿26.23K
$0.3232
₿0.000018
$0.3158
₿0.000017
$13.32M
₿608.01
$511.2M
₿26.23K
$511.2M
₿26.23K
Previsione del prezzo di Flow(flow)
155 DeXe  DEXE $8.84
₿0.00022
-1.01 $504.53M
₿12.87K
$9
₿0.00023
$8.69
₿0.00022
$12.33M
₿211.75
$852.65M
₿21.76K
$504.53M
₿12.87K
Previsione del prezzo di DeXe(dexe)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $107,106
₿1.0019
0.07 $505.07M
₿3.48K
$107,883
₿1.0076
$106,150
₿0.99
$5.82M
₿290.49
$505.07M
₿3.48K
$505.07M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 TrueUSD  TUSD $0.9981
₿0.000014
-0.26 $493.62M
₿7.28K
$1
₿0.000014
$0.9952
₿0.000014
$7.48M
₿694.9
$493.62M
₿7.28K
$493.62M
₿7.28K
160 APEcoin  APE $0.5987
₿0.000023
1.47 $478.82M
₿14.95K
$0.6093
₿0.000024
$0.5821
₿0.000023
$29.33M
₿1.23K
$598.93M
₿23.81K
$478.82M
₿14.95K
Previsione del prezzo di APEcoin(ape)
162 Decentraland  MANA $0.2479
₿0.0000086
-1.01 $475.95M
₿16.16K
$0.2512
₿0.0000091
$0.2447
₿0.0000086
$28.01M
₿1.63K
$543.89M
₿19.02K
$475.95M
₿16.16K
Previsione del prezzo di Decentraland(mana)
163 Thorchain  RUNE $1.33
₿0.00010
1.64 $467.45M
₿34.56K
$1.34
₿0.00010
$1.29
₿0.00010
$126.84M
₿5.37K
$565.86M
₿42.91K
$467.45M
₿34.56K
Previsione del prezzo di Thorchain(rune)
164 Dog (Bitcoin)  DOG $0.004498
12.30 $449.25M
$0.004756
$0.00398
$47.34M
$449.25M
$449.25M
Previsione del prezzo di Dog (Bitcoin)(dog)
166 Kava  KAVA $0.4056
₿0.000013
0.46 $438.93M
₿14.44K
$0.4063
₿0.000014
$0.3998
₿0.000013
$6.9M
₿342.64
$438.93M
₿14.44K
$438.93M
₿14.44K
Previsione del prezzo di Kava(kava)
168 USDD  USDD $1
₿0.000014
0.01* $436.77M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$26.93M
₿73.99
$436.77M
$436.77M
₿10.71K
169 Beldex  BDX $0.06085
₿0.00000057
0.25 $434.88M
₿3.73K
$0.06107
₿0.00000057
$0.05992
₿0.00000056
$3.11M
₿23.95
$604.55M
₿5.75K
$434.88M
₿3.73K
Previsione del prezzo di Beldex(bdx)
171 APENFT  NFT $0.0000004328
₿0.0000000000077
0.20 $428.33M
₿7.61K
$0.0000004357
₿0.0000000000078
$0.0000004317
₿0.0000000000076
$26.48M
₿353.29
$432.6M
₿7.69K
$428.33M
₿7.61K
Previsione del prezzo di APENFT(nft)
172 Compound Governance Token  COMP $46.24
₿0.0010
1.62 $429.03M
₿7K
$46.21
₿0.0010
$45.11
₿0.0010
$33.76M
₿632.52
$461.97M
₿10.21K
$429.03M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
173 Helium  HNT $2.3
₿0.000079
7.58 $423.08M
₿12.94K
$2.3
₿0.000082
$2.1
₿0.000078
$8.18M
₿718.39
$512.37M
₿17.65K
$423.08M
₿12.94K
Previsione del prezzo di Helium(hnt)
177 USDB  USDB $0.9945
₿0.000014
-0.87 $403.96M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$111.78K
₿645.01
$403.96M
$403.96M
₿0
Previsione del prezzo di USDB(usdb)
178 Brett  BRETT $0.04
₿0.0000011
2.67 $396.23M
₿9.59K
$0.04066
₿0.0000011
$0.03828
₿0.0000011
$22.42M
₿196.34
$396.23M
₿11.28K
$396.23M
₿9.59K
Previsione del prezzo di Brett(brett)
180 ether.fi Staked ETH  EETH $2,423.5
₿0.051
0.09 $376.82M
₿20.76K
$2,457.15
₿0.051
$2,402.67
₿0.050
$61.12K
₿2.15
$6.68B
₿54.93K
$376.82M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
181 Stader ETHx  ETHX $2,589.39
₿0.051
0.34 $376.41M
₿6.4K
$2,617.39
₿0.052
$2,555.38
₿0.051
$305.77K
₿15.05
$376.41M
₿6.4K
$376.41M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
182 NEO  NEO $5.33
₿0.00028
-1.47 $375.36M
₿20.14K
$5.47
₿0.00029
$5.28
₿0.00027
$20.25M
₿2.25K
$532.19M
₿28.56K
$375.36M
₿20.14K
Previsione del prezzo di NEO(neo)
184 eCash  XEC $0.00001853
₿0.0000000010
-1.30 $368.46M
₿19.98K
$0.000019
₿0.0000000010
$0.0000184
₿0.0000000010
$5.15M
₿358.24
$368.46M
₿21.31K
$368.46M
₿19.98K
Previsione del prezzo di eCash(xec)
185 Reserve Rights Token  RSR $0.006394
₿0.00000012
0.11 $369.21M
₿6.58K
$0.006445
₿0.00000014
$0.00623
₿0.00000012
$17.73M
₿521.07
$637.53M
₿13.01K
$369.21M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
186 Elrond  EGLD $13.01
₿0.00076
-0.69 $369M
₿20.46K
$13.29
₿0.00079
$12.86
₿0.00075
$11.64M
₿398.24
$369M
₿20.46K
$369M
₿20.46K
Previsione del prezzo di Elrond(egld)
187 AIOZ Network  AIOZ $0.3101
₿0.000011
-2.87 $367.19M
₿12.29K
$0.3194
₿0.000012
$0.3047
₿0.000011
$8.9M
₿99.58
$367.64M
₿12.3K
$367.19M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
188 Starknet  STRK $0.1083
₿0.000026
0.71 $363.08M
₿19.46K
$0.1117
₿0.000027
$0.1061
₿0.000026
$23.11M
₿2.04K
$1.08B
₿267.26K
$363.08M
₿19.46K
Previsione del prezzo di Starknet(strk)
189 Conflux Token  CFX $0.07045
₿0.0000050
0.57 $358.88M
₿19.35K
$0.07212
₿0.0000050
$0.06916
₿0.0000046
$21.7M
₿1.96K
$399.25M
₿27.57K
$358.88M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
190 dYdX  DYDX $0.4806
₿0.000043
0.80 $358.83M
₿20.31K
$0.4829
₿0.000045
$0.4693
₿0.000043
$7.84M
₿167.09
$460.9M
₿31.1K
$358.83M
₿20.31K
Previsione del prezzo di dYdX(dydx)
191 Venom  VENOM $0.1718
₿0.0000077
5.15 $358.19M
₿0
$0.1758
₿0.0000078
$0.1633
₿0.0000075
$1.47M
₿310.98
$1.25B
₿292.92
$358.19M
₿0
Previsione del prezzo di Venom(venom)
192 Telcoin  TEL $0.003844
₿0.000000057
-0.33 $353.3M
₿4.47K
$0.003934
₿0.000000061
$0.003754
₿0.000000057
$1.39M
₿31.48
$384.44M
₿5.75K
$353.3M
₿4.47K
Previsione del prezzo di Telcoin(tel)
194 Axie Infinity  AXS $2.16
₿0.00013
-1.19 $353.2M
₿19.8K
$2.2
₿0.00014
$2.14
₿0.00013
$15.58M
₿785.98
$583.39M
₿37.36K
$353.2M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
195 EOS  EOS $0.4925
₿0.000015
-0.12 $351.17M
₿17.23K
$0.5006
₿0.000015
$0.4855
₿0.000014
$2.14M
₿2.6K
$1.04B
$351.17M
₿17.23K
Previsione del prezzo di EOS(eos)
196 Ether.fi  ETHFI $0.9219
₿0.000079
0.69 $345.23M
₿9.18K
$0.9527
₿0.000085
$0.9006
₿0.000078
$60.1M
₿4.62K
$921.38M
₿79.7K
$345.23M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
197 Mog Coin  MOG $0.0000008774
₿0.0000000000085
-3.56 $342.53M
₿3.35K
$0.0000009238
₿0.0000000000088
$0.0000008604
₿0.0000000000081
$16.29M
₿80.89
$342.53M
₿3.35K
$342.53M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
198 Coinbase Wrapped Staked ETH  CBETH $2,687.78
₿0.053
0.35 $340.38M
₿9.54K
$2,713.16
₿0.054
$2,648.39
₿0.053
$2.75M
₿151.43
$1B
₿78.73K
$340.38M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
200 Chiliz  CHZ $0.03459
₿0.0000020
0.77 $334.72M
₿18.72K
$0.03467
₿0.0000022
$0.03375
₿0.0000020
$27.44M
₿1.44K
$334.72M
₿18.72K
$334.72M
₿18.72K
Previsione del prezzo di Chiliz(chz)
203 JUST  JST $0.03341
₿0.00000055
1.01 $330.6M
₿4.98K
$0.03339
₿0.00000057
$0.03307
₿0.00000055
$65.32M
₿453.18
$330.6M
₿5.54K
$330.6M
₿4.98K
Previsione del prezzo di JUST(jst)
208 Olympus  OHM $19.96
₿0.00018
0.07 $326.82M
₿2.96K
$20.12
₿0.00017
$19.81
₿0.00017
$202.07K
₿12.82
$412.09M
₿4K
$326.82M
₿2.96K
Previsione del prezzo di Olympus(ohm)
210 Swell Ethereum  SWETH $2,666.72
₿0.053
0.34 $323.41M
₿11.03K
$2,691.15
₿0.054
$2,625.2
₿0.052
$244.64K
₿54.8
$323.42M
₿11.03K
$323.41M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
212 Axelar  AXL $0.324
₿0.000019
1.07 $321.05M
₿12.44K
$0.3246
₿0.000022
$0.3168
₿0.000019
$10.03M
₿619.31
$390.84M
₿22.79K
$321.05M
₿12.44K
Previsione del prezzo di Axelar(axl)
213 Sun Token  SUN $0.01642
₿0.00000022
0.04 $316.45M
₿2.18K
$0.01648
₿0.00000022
$0.01634
₿0.00000021
$15.04M
₿387.46
$326.8M
₿4.41K
$316.45M
₿2.18K
Previsione del prezzo di Sun Token(sun)
215 Frax  FRAX $0.999
₿0.000014
0.06 $314.15M
₿9.54K
$0.9993
₿0.000014
$0.9981
₿0.000014
$12.18M
₿607.03
$314.15M
₿9.54K
$314.15M
₿9.54K
219 Arweave  AR $4.68
₿0.00044
1.42 $306.17M
₿28.72K
$4.84
₿0.00046
$4.56
₿0.00043
$39.58M
₿462.18
$306.17M
₿28.72K
$306.17M
₿28.72K
Previsione del prezzo di Arweave(ar)
221 Terra  LUNC $0.00005523
₿0.0000000018
0.11 $301.93M
₿10.87K
$0.00005563
₿0.0000000019
$0.00005451
₿0.0000000018
$8.53M
₿588.86
$358.84M
₿12.69K
$301.93M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 Wormhole  W $0.06351
₿0.000011
-6.48 $294.96M
₿21.52K
$0.07206
₿0.000012
$0.06163
₿0.000011
$165.87M
₿4.68K
$635.16M
₿119.53K
$294.96M
₿21.52K
Previsione del prezzo di Wormhole(w)
224 Frax Ether  FRXETH $2,435.35
₿0.051
0.41 $294.27M
₿13K
$2,458.85
₿0.051
$2,400.14
₿0.050
$771.35K
₿97.69
$294.27M
₿13K
$294.27M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
226 Akash Network  AKT $1.07
₿0.000058
0.44 $289.24M
₿13.59K
$1.08
₿0.000060
$1.03
₿0.000058
$7.71M
₿109.29
$291.66M
₿13.7K
$289.24M
₿13.59K
Previsione del prezzo di Akash Network(akt)
227 Beam  BEAM $0.005494
₿0.00000044
3.90 $288.03M
₿23.51K
$0.005494
₿0.00000045
$0.005104
₿0.00000042
$24.6M
₿389.45
$325.33M
₿27.79K
$288.03M
₿23.51K
Previsione del prezzo di Beam(beam)
229 Gnosis  GNO $108.4
₿0.0051
0.21 $286.03M
₿13.49K
$109.39
₿0.0053
$106.83
₿0.0052
$6.74M
₿76.52
$325.08M
₿15.63K
$286.03M
₿13.49K
Previsione del prezzo di Gnosis(gno)
231 Ronin  RON $0.4354
₿0.000053
0.02 $284.3M
₿16.63K
$0.44
₿0.000055
$0.4285
₿0.000053
$5.66M
₿319.75
$434.55M
₿53.35K
$284.3M
₿16.63K
Previsione del prezzo di Ronin(ron)
232 AMP Token  AMP $0.003347
₿0.00000013
0.86 $281.98M
₿7.37K
$0.003352
₿0.00000013
$0.003256
₿0.00000012
$6.88M
₿218.59
$333.66M
₿13.06K
$281.98M
₿7.37K
Previsione del prezzo di AMP Token(amp)
233 Trust Wallet Token  TWT $0.6764
₿0.000017
0.12 $281.7M
₿7.38K
$0.6824
₿0.000018
$0.6706
₿0.000017
$6.14M
₿283.36
$676.1M
₿17.71K
$281.7M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
236 Livepeer  LPT $6.44
₿0.00022
16.20 $273.35M
₿7.03K
$6.53
₿0.00024
$5.47
₿0.00022
$76.14M
₿341.58
$273.35M
₿7.03K
$273.35M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
237 SuperFarm  SUPER $0.601
₿0.000015
1.93 $271.5M
₿7.2K
$0.6011
₿0.000017
$0.577
₿0.000015
$13.77M
₿170.02
$601.07M
₿15.93K
$271.5M
₿7.2K
Previsione del prezzo di SuperFarm(super)
240 Compound Wrapped BTC  CWBTC $2,153.19
₿0.020
0.19 $267.15M
₿6.64K
$2,167.12
₿0.020
$2,138.95
₿0.020
$0
₿0
$267.15M
₿6.64K
$267.15M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
242 Creditcoin  CTC $0.5777
₿0.000011
-0.72 $262.84M
₿3.77K
$0.5923
₿0.000012
$0.5735
₿0.000011
$6.39M
₿123.77
$347.05M
₿6.95K
$262.84M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
243 Popcat  POPCAT $0.2657
₿0.0000031
4.10 $260.56M
₿3.11K
$0.2707
₿0.0000035
$0.2522
₿0.0000031
$36.96M
₿192.09
$260.56M
₿3.11K
$260.56M
₿3.11K
Previsione del prezzo di Popcat(popcat)
244 BTSE Token  BTSE $1.59
₿0.000011
-3.13 $257.73M
₿1.8K
$1.65
₿0.000011
$1.59
₿0.000010
$4.65M
₿0.06
$318.07M
₿2.22K
$257.73M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
245 Matic Network  MATIC $0.1744
₿0.000012
0.91 $253.6M
₿118.78K
$0.1762
₿0.000013
$0.172
₿0.000012
$1.55M
₿5.85K
$1.74B
₿127.96K
$253.6M
₿118.78K
Previsione del prezzo di Matic Network(matic)
247 Decred  DCR $14.55
₿0.00036
2.05 $245.83M
₿5.82K
$14.57
₿0.00037
$14.15
₿0.00036
$2.56M
₿45.63
$245.83M
₿7.65K
$245.83M
₿5.82K
Previsione del prezzo di Decred(dcr)
248 1inch  1INCH $0.1749
₿0.0000081
-0.42 $243.85M
₿9.3K
$0.1775
₿0.0000085
$0.1732
₿0.0000080
$10.65M
₿675.32
$262.4M
₿12.17K
$243.85M
₿9.3K
Previsione del prezzo di 1inch(1inch)
250 Dash  DASH $19.4
₿0.00052
0.64 $238.55M
₿6.22K
$19.59
₿0.00055
$19.22
₿0.00052
$12.93M
₿729.96
$238.59M
₿10.03K
$238.55M
₿6.22K
Previsione del prezzo di Dash(dash)
251 Turbo  TURBO $0.003429
₿0.000000011
1.09 $236.53M
₿772.11
$0.003509
₿0.000000011
$0.003356
₿0.000000010
$24.19M
₿111.06
$236.53M
₿772.11
$236.53M
₿772.11
Previsione del prezzo di Turbo(turbo)
252 BENQI Liquid Staked AVAX  SAVAX $21.21
₿0.00077
1.51 $234.96M
₿5.14K
$21.34
₿0.00078
$20.73
₿0.00076
$1.61M
₿25.86
$234.96M
₿5.14K
$234.96M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
254 Safe  SAFE $0.3901
1.21 $231.23M
$0.3924
₿0.
$0.3814
₿0.
$7.11M
₿0
$389.51M
$231.23M
Previsione del prezzo di Safe(safe)
256 GHO  GHO $0.9994
₿0.000014
0.03 $228.92M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$13.87M
₿59.52
$228.93M
₿676.45
$228.92M
₿676.45
Previsione del prezzo di GHO(gho)
258 Staked Frax Ether  SFRXETH $2,742.69
₿0.054
0.17 $227.1M
₿8.67K
$2,766.3
₿0.055
$2,707.17
₿0.054
$478.5K
₿11.36
$227.1M
₿8.67K
$227.1M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
259 cat in a dogs world  MEW $0.002507
₿0.000000054
0.96 $221.26M
₿4.85K
$0.002527
₿0.000000057
$0.002418
₿0.000000051
$17.87M
₿581.86
$221.26M
₿4.85K
$221.26M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
261 Theta Fuel  TFUEL $0.03141
₿0.0000015
-0.05 $218.74M
₿9.97K
$0.03166
₿0.0000017
$0.031
₿0.0000015
$2.01M
₿865.08
$218.74M
₿9.97K
$218.74M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
262 SafePal  SFP $0.4362
₿0.000013
-0.42 $217.91M
₿6.03K
$0.4505
₿0.000013
$0.4313
₿0.000012
$13.18M
₿283.26
$217.91M
₿6.52K
$217.91M
₿6.03K
Previsione del prezzo di SafePal(sfp)
263 Golem  GLM $0.2175
₿0.0000076
0.12 $217.2M
₿7.62K
$0.2197
₿0.0000080
$0.2153
₿0.0000076
$5.83M
₿224.55
$217.2M
₿7.62K
$217.2M
₿7.62K
Previsione del prezzo di Golem(glm)
264 Kusama  KSM $13.03
₿0.00057
1.89 $216.66M
₿5.2K
$13.07
₿0.00061
$12.67
₿0.00057
$8.84M
₿368.76
$216.66M
₿5.79K
$216.66M
₿5.2K
Previsione del prezzo di Kusama(ksm)
265 Ravencoin  RVN $0.01412
₿0.00000056
2.01 $215.56M
₿7.79K
$0.01416
₿0.00000061
$0.01364
₿0.00000056
$16.59M
₿662.65
$215.56M
₿11.92K
$215.56M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
266 MX Token  MX $2.26
₿0.000079
-1.44 $213.11M
₿7.89K
$2.31
₿0.000084
$2.25
₿0.000070
$5.35M
₿907.8
$940.44M
₿34.19K
$213.11M
₿7.89K
Previsione del prezzo di MX Token(mx)
268 Mina Protocol  MINA $0.167
₿0.000014
0.67 $206.98M
₿16.15K
$0.1716
₿0.000015
$0.1638
₿0.000014
$17.24M
₿546.62
$206.98M
₿17.07K
$206.98M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
269 Zilliqa  ZIL $0.01057
₿0.00000046
-0.05 $205.16M
₿8.56K
$0.01073
₿0.00000048
$0.01047
₿0.00000046
$8.32M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
270 Qtum  QTUM $1.94
₿0.000072
-0.40 $204.72M
₿7.59K
$1.97
₿0.000075
$1.92
₿0.000065
$14.76M
₿1.31K
$208.82M
₿7.79K
$204.72M
₿7.59K
Previsione del prezzo di Qtum(qtum)
271 SwissBorg  BORG $0.2079
₿0.0000036
5.96 $204.02M
₿3.62K
$0.2091
₿0.0000038
$0.1893
₿0.0000035
$605.45K
₿25.58
$204.02M
₿3.62K
$204.02M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
272 Euler  EUL $10.8
₿0.000083
22.63 $201.48M
₿1.57K
$10.93
₿0.000085
$8.76
₿0.000080
$4.7M
₿5.43
$293.11M
₿2.28K
$201.48M
₿1.57K
Previsione del prezzo di Euler(eul)
273 IoTeX  IOTX $0.02135
₿0.0000011
-0.16 $201.27M
₿10.65K
$0.02144
₿0.0000011
$0.02094
₿0.0000010
$5.01M
₿697.64
$201.27M
₿10.71K
$201.27M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
277 MANTRA DAO  OM $0.2024
₿0.000011
1.42 $197.31M
₿9.66K
$0.2057
₿0.000012
$0.1984
₿0.000010
$40.67M
₿1.2K
$338.8M
₿10.59K
$197.31M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
278 Synthetix Network Token  SNX $0.5754
₿0.000055
1.40 $197.09M
₿18.2K
$0.5912
₿0.000059
$0.5617
₿0.000055
$19.2M
₿676.8
$197.34M
₿18.23K
$197.09M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
280 Tribe  TRIBE $0.4276
₿0.0000070
-0.56 $194.59M
₿3.2K
$0.4302
₿0.0000072
$0.426
₿0.0000069
$115.34K
₿1.5
$427.67M
₿7.03K
$194.59M
₿3.2K
Previsione del prezzo di Tribe(tribe)
281 Convex Finance  CVX $2.36
₿0.000052
-1.89 $193.09M
₿4.28K
$2.44
₿0.000054
$2.33
₿0.000051
$10.62M
₿69.57
$235.27M
₿5.2K
$193.09M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
283 Arkham  ARKM $0.4325
₿0.000027
0.02 $191.13M
₿5.49K
$0.4408
₿0.000030
$0.4252
₿0.000026
$29.37M
₿954.55
$432.43M
₿26.83K
$191.13M
₿5.49K
Previsione del prezzo di Arkham(arkm)
287 Threshold Network  T $0.01833
₿0.00000067
6.53 $185.6M
₿6.56K
$0.01867
₿0.00000072
$0.01715
₿0.00000067
$21.92M
₿595.3
$204.39M
₿7.5K
$185.6M
₿6.56K
Previsione del prezzo di Threshold Network(t)
289 Wrapped Beacon ETH  WBETH $2,607.22
₿0.052
0.26 $184.95M
₿3.71K
$2,638.73
₿0.053
$2,576.73
₿0.052
$8.17M
₿91.01
$184.95M
₿3.71K
$184.95M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
290 Frax Share  FRAX $2.02
₿0.000097
1.25 $183.7M
₿7.69K
$2.06
₿0.00010
$1.96
₿0.000096
$9.65M
₿340.69
$201.39M
₿9.72K
$183.7M
₿7.69K
Previsione del prezzo di Frax Share(frax)
291 Astar  ASTR $0.02259
₿0.0000019
0.65 $182.88M
₿11.16K
$0.02263
₿0.0000021
$0.02212
₿0.0000019
$4.92M
₿630.48
$190.54M
₿16.73K
$182.88M
₿11.16K
Previsione del prezzo di Astar(astr)
293 Toshi  TOSHI $0.0004339
₿0.0000000083
-1.65 $182.63M
₿3.59K
$0.0004464
₿0.0000000096
$0.0004262
₿0.0000000083
$10.65M
₿66.19
$182.63M
₿3.59K
$182.63M
₿3.59K
Previsione del prezzo di Toshi(toshi)
294 Baby Doge Coin  BABYDOGE $0.000000001085
₿0.000000000000028
0.58 $182.19M
₿4.18K
$0.000000001097
₿0.000000000000030
$0.000000001066
₿0.000000000000028
$7.24M
₿51.78
$455.77M
₿12.16K
$182.19M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
296 Basic Attention Token  BAT $0.1214
₿0.0000044
0.89 $181.26M
₿6.64K
$0.1223
₿0.0000047
$0.119
₿0.0000044
$9.92M
₿1.23K
$181.79M
₿6.67K
$181.26M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
297 0x  ZRX $0.2122
₿0.0000094
-0.32 $179.52M
₿8.02K
$0.2145
₿0.000010
$0.2105
₿0.0000094
$18.9M
₿396.76
$211.6M
₿9.47K
$179.52M
₿8.02K
Previsione del prezzo di 0x(zrx)
298 Notcoin  NOT $0.001727
₿0.00000000054
0.37 $176.69M
$0.001763
$0.001674
$27M
$176.69M
$176.69M
Previsione del prezzo di Notcoin(not)
299 Gas  GAS $2.72
₿0.000093
-0.42 $176.34M
₿6.04K
$2.76
₿0.000096
$2.68
₿0.000092
$3.7M
₿233.74
$176.34M
₿6.04K
$176.34M
₿6.04K
Previsione del prezzo di Gas(gas)
301 Verus Coin  VRSC $2.21
₿0.000016
-0.77 $174.58M
₿1.15K
$2.29
₿0.000017
$1.64
₿0.000014
$2.61K
₿0.22
$174.58M
₿1.39K
$174.58M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
302 yearn.finance  YFI $5,061.15
₿0.12
-0.24 $170.74M
₿3.99K
$5,073.33
₿0.12
$4,990.86
₿0.11
$11.52M
₿614.29
$185.16M
₿4.39K
$170.74M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
308 VeThor  VTHO $0.001848
₿0.000000056
-0.36 $168.38M
₿4.2K
$0.001884
₿0.000000057
$0.001829
₿0.000000055
$2.24M
₿47.93
$168.38M
$168.38M
₿4.2K
Previsione del prezzo di VeThor(vtho)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui