$3.4T
Capitalizzazione totale
$87.95B
Volume totale
BTC 61.50%     ETH 8.85%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute X Layer Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria X Layer Ecosystem
X Layer Ecosystem (799)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Tezos  XTZ $0.5675
₿0.000017
3.01 $593.19M
₿17.61K
$0.5684
₿0.000018
$0.5496
₿0.000017
$15.06M
₿564.27
$604.59M
₿17.98K
$593.19M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 Flow  FLOW $0.3645
₿0.000017
2.73 $578.14M
₿26.23K
$0.3648
₿0.000018
$0.3537
₿0.000017
$11.82M
₿608.01
$578.14M
₿26.23K
$578.14M
₿26.23K
Previsione del prezzo di Flow(flow)
147 Thorchain  RUNE $1.62
₿0.00010
2.27 $569.24M
₿34.56K
$1.62
₿0.00010
$1.57
₿0.00010
$128.15M
₿5.37K
$689.28M
₿42.91K
$569.24M
₿34.56K
Previsione del prezzo di Thorchain(rune)
149 APEcoin  APE $0.6932
₿0.000023
-6.13 $554.19M
₿14.95K
$0.7385
₿0.000024
$0.6804
₿0.000023
$62.71M
₿1.23K
$693.21M
₿23.81K
$554.19M
₿14.95K
Previsione del prezzo di APEcoin(ape)
151 Helium  HNT $2.94
₿0.000079
1.18 $538.71M
₿12.94K
$3
₿0.000082
$2.9
₿0.000078
$7.09M
₿718.39
$656.03M
₿17.65K
$538.71M
₿12.94K
Previsione del prezzo di Helium(hnt)
152 Decentraland  MANA $0.2801
₿0.0000086
4.18 $530.94M
₿16.16K
$0.28
₿0.0000091
$0.2677
₿0.0000086
$25.44M
₿1.63K
$614.18M
₿19.02K
$530.94M
₿16.16K
Previsione del prezzo di Decentraland(mana)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $105,045
₿1.0019
1.28 $518.1M
₿3.48K
$105,162
₿1.0076
$100,178
₿0.99
$20.32M
₿290.49
$518.1M
₿3.48K
$518.1M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 tBTC  TBTC $105,069
₿1.00030
1.90 $500.56M
₿2.51K
$105,154
₿1.010
$103,038
₿0.99
$16.62M
₿11.52
$500.56M
₿2.51K
$500.56M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
159 Onyxcoin  XCN $0.01463
₿0.000000035
-0.33 $495.7M
₿980.01
$0.01516
₿0.000000036
$0.0145
₿0.000000034
$31.58M
₿84.72
$708.4M
₿1.7K
$495.7M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
160 TrueUSD  TUSD $0.9986
₿0.000014
-0.02 $494.8M
₿7.28K
$1
₿0.000014
$0.9971
₿0.000014
$14.26M
₿694.9
$494.8M
₿7.28K
$494.8M
₿7.28K
161 Liquid Staked ETH  LSETH $2,695.33
₿0.053
0.72 $491.31M
₿0
$2,725.76
₿0.053
$2,659.95
₿0.052
$893.62K
₿1.08
$491.31M
₿3.56K
$491.31M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
163 Brett  BRETT $0.04883
₿0.0000011
4.02 $483.85M
₿9.59K
$0.05056
₿0.0000011
$0.04583
₿0.0000011
$36.36M
₿196.34
$483.85M
₿11.28K
$483.85M
₿9.59K
Previsione del prezzo di Brett(brett)
165 Kava  KAVA $0.4394
₿0.000013
5.11 $476.07M
₿14.44K
$0.4396
₿0.000014
$0.418
₿0.000013
$14.59M
₿342.64
$476.07M
₿14.44K
$476.07M
₿14.44K
Previsione del prezzo di Kava(kava)
168 Beldex  BDX $0.06419
₿0.00000057
-1.66 $458.67M
₿3.73K
$0.06555
₿0.00000057
$0.06412
₿0.00000056
$2.33M
₿23.95
$637.63M
₿5.75K
$458.67M
₿3.73K
Previsione del prezzo di Beldex(bdx)
170 Starknet  STRK $0.1319
₿0.000026
2.37 $441.91M
₿19.46K
$0.1327
₿0.000027
$0.1267
₿0.000026
$20.85M
₿2.04K
$1.32B
₿267.26K
$441.91M
₿19.46K
Previsione del prezzo di Starknet(strk)
171 Dog (Bitcoin)  DOG $0.004406
2.82 $439.85M
$0.004423
$0.004189
$14.11M
$439.85M
$439.85M
Previsione del prezzo di Dog (Bitcoin)(dog)
172 Elrond  EGLD $15.39
₿0.00076
3.19 $435.09M
₿20.46K
$15.5
₿0.00079
$14.83
₿0.00075
$16.56M
₿398.24
$435.09M
₿20.46K
$435.09M
₿20.46K
Previsione del prezzo di Elrond(egld)
174 EOS  EOS $0.5939
₿0.000015
-3.50 $433.09M
₿17.23K
$0.6414
₿0.000015
$0.5802
₿0.000014
$447.87K
₿2.6K
$1.25B
$433.09M
₿17.23K
Previsione del prezzo di EOS(eos)
177 Aerodrome Finance  AERO $0.5168
₿0.000027
3.91 $428.36M
₿10.52K
$0.518
₿0.000027
$0.4971
₿0.000026
$14.53M
₿618.19
$850.04M
₿26.04K
$428.36M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
178 NEO  NEO $6.07
₿0.00028
4.82 $428.08M
₿20.14K
$6.09
₿0.00029
$5.79
₿0.00027
$24.58M
₿2.25K
$606.95M
₿28.56K
$428.08M
₿20.14K
Previsione del prezzo di NEO(neo)
179 Conflux Token  CFX $0.08465
₿0.0000050
14.65 $426.68M
₿19.35K
$0.08458
₿0.0000050
$0.07359
₿0.0000046
$67.39M
₿1.96K
$474.79M
₿27.57K
$426.68M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
180 USDD  USDD $1
₿0.000014
-0.01* $423.53M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$52.72M
₿73.99
$423.53M
$423.53M
₿10.71K
181 eCash  XEC $0.00002123
₿0.0000000010
1.89 $421.76M
₿19.98K
$0.00002129
₿0.0000000010
$0.00002076
₿0.0000000010
$5.12M
₿358.24
$421.76M
₿21.31K
$421.76M
₿19.98K
Previsione del prezzo di eCash(xec)
182 dYdX  DYDX $0.537
₿0.000043
2.37 $421.61M
₿20.31K
$0.5402
₿0.000045
$0.5197
₿0.000043
$15.42M
₿167.09
$481.44M
₿31.1K
$421.61M
₿20.31K
Previsione del prezzo di dYdX(dydx)
184 APENFT  NFT $0.0000004192
₿0.0000000000077
1.98 $415.13M
₿7.61K
$0.0000004206
₿0.0000000000078
$0.000000411
₿0.0000000000076
$34.87M
₿353.29
$419.28M
₿7.69K
$415.13M
₿7.61K
Previsione del prezzo di APENFT(nft)
185 Compound Governance Token  COMP $45.39
₿0.0010
-9.29 $412.29M
₿7K
$50.04
₿0.0010
$43.82
₿0.0010
$142.78M
₿632.52
$453.91M
₿10.21K
$412.29M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
186 MimbleWimbleCoin  MWC $37.49
₿0.00019
1.77 $411.62M
₿2.15K
$37.48
₿0.00020
$36.82
₿0.00018
$162.56K
₿0.11
$411.62M
₿2.15K
$411.62M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
188 USDB  USDB $1.01
₿0.000014
0.99 $408.95M
₿0
$1.01
₿0.000014
$0.9778
₿0.000014
$513.2K
₿645.01
$408.95M
$408.95M
₿0
Previsione del prezzo di USDB(usdb)
189 Arweave  AR $6.2
₿0.00044
2.21 $405.34M
₿28.72K
$6.23
₿0.00046
$5.95
₿0.00043
$19.77M
₿462.18
$405.34M
₿28.72K
$405.34M
₿28.72K
Previsione del prezzo di Arweave(ar)
191 ether.fi Staked ETH  EETH $2,489.92
₿0.051
0.79 $398.16M
₿20.76K
$2,519.93
₿0.051
$2,463.75
₿0.050
$11.58K
₿2.15
$6.89B
₿54.93K
$398.16M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
192 Axie Infinity  AXS $2.44
₿0.00013
3.12 $394.8M
₿19.8K
$2.45
₿0.00014
$2.36
₿0.00013
$19.35M
₿785.98
$658.51M
₿37.36K
$394.8M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
193 AIOZ Network  AIOZ $0.3316
₿0.000011
0.52 $388.66M
₿12.29K
$0.3365
₿0.000012
$0.3214
₿0.000011
$13.77M
₿99.58
$391.67M
₿12.3K
$388.66M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
194 Reserve Rights Token  RSR $0.006735
₿0.00000012
0.56 $388.92M
₿6.58K
$0.006818
₿0.00000014
$0.006587
₿0.00000012
$13.26M
₿521.07
$673.49M
₿13.01K
$388.92M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
195 Ether.fi  ETHFI $1.16
₿0.000079
0.92 $383.74M
₿9.18K
$1.2
₿0.000085
$1.12
₿0.000078
$115.53M
₿4.62K
$1.16B
₿79.7K
$383.74M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
198 Telcoin  TEL $0.004135
₿0.000000057
-1.12 $379.95M
₿4.47K
$0.004349
₿0.000000061
$0.00413
₿0.000000057
$1.35M
₿31.48
$413.44M
₿5.75K
$379.95M
₿4.47K
Previsione del prezzo di Telcoin(tel)
203 Stader ETHx  ETHX $2,644.16
₿0.051
0.96 $370.8M
₿6.4K
$2,682.93
₿0.052
$2,617.11
₿0.051
$151.8K
₿15.05
$370.8M
₿6.4K
$370.8M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
205 Chiliz  CHZ $0.03824
₿0.0000020
2.11 $368.82M
₿18.72K
$0.03842
₿0.0000022
$0.03719
₿0.0000020
$25.6M
₿1.44K
$368.83M
₿18.72K
$368.82M
₿18.72K
Previsione del prezzo di Chiliz(chz)
206 Sun Token  SUN $0.01913
₿0.00000022
0.95 $368.71M
₿2.18K
$0.01913
₿0.00000022
$0.01895
₿0.00000021
$14.78M
₿387.46
$380.87M
₿4.41K
$368.71M
₿2.18K
Previsione del prezzo di Sun Token(sun)
209 Ronin  RON $0.5345
₿0.000053
0.48 $349.4M
₿16.63K
$0.5432
₿0.000055
$0.5246
₿0.000053
$6.69M
₿319.75
$534.06M
₿53.35K
$349.4M
₿16.63K
Previsione del prezzo di Ronin(ron)
210 Popcat  POPCAT $0.355
₿0.0000031
0.47 $347.83M
₿3.11K
$0.3655
₿0.0000035
$0.333
₿0.0000031
$62.27M
₿192.09
$347.83M
₿3.11K
$347.83M
₿3.11K
Previsione del prezzo di Popcat(popcat)
211 Wormhole  W $0.0751
₿0.000011
5.36 $346.63M
₿21.52K
$0.07642
₿0.000012
$0.07084
₿0.000011
$31.1M
₿4.68K
$751.12M
₿119.53K
$346.63M
₿21.52K
Previsione del prezzo di Wormhole(w)
212 Coinbase Wrapped Staked ETH  CBETH $2,747.12
₿0.053
0.90 $343.03M
₿9.54K
$2,777.64
₿0.054
$2,715.05
₿0.053
$6.86M
₿151.43
$1.02B
₿78.73K
$343.03M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
213 Akash Network  AKT $1.25
₿0.000058
1.90 $338.37M
₿13.59K
$1.26
₿0.000060
$1.22
₿0.000058
$9.34M
₿109.29
$339.66M
₿13.7K
$338.37M
₿13.59K
Previsione del prezzo di Akash Network(akt)
216 JUST  JST $0.03369
₿0.00000055
0.43 $333.53M
₿4.98K
$0.03392
₿0.00000057
$0.0335
₿0.00000055
$22.75M
₿453.18
$333.53M
₿5.54K
$333.53M
₿4.98K
Previsione del prezzo di JUST(jst)
217 AMP Token  AMP $0.003932
₿0.00000013
-0.45 $331.08M
₿7.37K
$0.004002
₿0.00000013
$0.003858
₿0.00000012
$9.15M
₿218.59
$391.76M
₿13.06K
$331.08M
₿7.37K
Previsione del prezzo di AMP Token(amp)
218 Mog Coin  MOG $0.0000008492
₿0.0000000000085
2.71 $331.47M
₿3.35K
$0.0000008664
₿0.0000000000088
$0.0000008149
₿0.0000000000081
$18.41M
₿80.89
$331.47M
₿3.35K
$331.47M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
219 Trust Wallet Token  TWT $0.7942
₿0.000017
0.90 $330.93M
₿7.38K
$0.8006
₿0.000018
$0.784
₿0.000017
$6.21M
₿283.36
$794.26M
₿17.71K
$330.93M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
220 Gnosis  GNO $125.36
₿0.0051
0.93 $330.42M
₿13.49K
$125.94
₿0.0053
$123.3
₿0.0052
$8.05M
₿76.52
$375.53M
₿15.63K
$330.42M
₿13.49K
Previsione del prezzo di Gnosis(gno)
221 Swell Ethereum  SWETH $2,717.21
₿0.053
0.58 $329.66M
₿11.03K
$2,756.06
₿0.054
$2,691.97
₿0.052
$753.28K
₿54.8
$329.67M
₿11.03K
$329.66M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
222 Beam  BEAM $0.006285
₿0.00000044
1.32 $329.42M
₿23.51K
$0.006328
₿0.00000045
$0.006045
₿0.00000042
$12.82M
₿389.45
$372.07M
₿27.79K
$329.42M
₿23.51K
Previsione del prezzo di Beam(beam)
223 Terra  LUNC $0.00005958
₿0.0000000018
2.58 $325.71M
₿10.87K
$0.00005991
₿0.0000000019
$0.00005793
₿0.0000000018
$13.03M
₿588.86
$387.07M
₿12.69K
$325.71M
₿10.87K
Previsione del prezzo di Terra(lunc)
224 Matic Network  MATIC $0.216
₿0.000012
4.30 $324.73M
₿118.78K
$0.2205
₿0.000013
$0.207
₿0.000012
$2.83M
₿5.85K
$2.16B
₿127.96K
$324.73M
₿118.78K
Previsione del prezzo di Matic Network(matic)
226 Olympus  OHM $19.23
₿0.00018
0.23 $314.93M
₿2.96K
$19.39
₿0.00017
$19.1
₿0.00017
$144.57K
₿12.82
$397.59M
₿4K
$314.93M
₿2.96K
Previsione del prezzo di Olympus(ohm)
227 Frax  FRAX $0.9993
₿0.000014
-0.03 $314.81M
₿9.54K
$1
₿0.000014
$0.9982
₿0.000014
$3.24M
₿607.03
$314.81M
₿9.54K
$314.81M
₿9.54K
232 Livepeer  LPT $7.43
₿0.00022
-5.74 $305.73M
₿7.03K
$7.88
₿0.00024
$7.13
₿0.00022
$133.59M
₿341.58
$305.73M
₿7.03K
$305.73M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
233 Frax Ether  FRXETH $2,487.35
₿0.051
0.86 $300.67M
₿13K
$2,509.54
₿0.051
$2,447.99
₿0.050
$597.86K
₿97.69
$300.67M
₿13K
$300.67M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
234 Creditcoin  CTC $0.6599
₿0.000011
2.47 $299.84M
₿3.77K
$0.6687
₿0.000012
$0.6427
₿0.000011
$9.09M
₿123.77
$395.9M
₿6.95K
$299.84M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
235 Axelar  AXL $0.3148
₿0.000019
1.56 $297.03M
₿12.44K
$0.3171
₿0.000022
$0.3018
₿0.000019
$13.77M
₿619.31
$376.7M
₿22.79K
$297.03M
₿12.44K
Previsione del prezzo di Axelar(axl)
236 MANTRA DAO  OM $0.3043
₿0.000011
3.22 $295.12M
₿9.66K
$0.3066
₿0.000012
$0.2947
₿0.000010
$57.58M
₿1.2K
$509.38M
₿10.59K
$295.12M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
238 SuperFarm  SUPER $0.6461
₿0.000015
4.92 $291.9M
₿7.2K
$0.6487
₿0.000017
$0.6118
₿0.000015
$11.04M
₿170.02
$646.22M
₿15.93K
$291.9M
₿7.2K
Previsione del prezzo di SuperFarm(super)
240 Turbo  TURBO $0.004181
₿0.000000011
5.42 $288.59M
₿772.11
$0.004253
₿0.000000011
$0.003933
₿0.000000010
$55.89M
₿111.06
$288.59M
₿772.11
$288.59M
₿772.11
Previsione del prezzo di Turbo(turbo)
241 1inch  1INCH $0.2041
₿0.0000081
3.21 $283.45M
₿9.3K
$0.2041
₿0.0000085
$0.1961
₿0.0000080
$14.97M
₿675.32
$306.08M
₿12.17K
$283.45M
₿9.3K
Previsione del prezzo di 1inch(1inch)
242 Safe  SAFE $0.4756
0.43 $282.17M
$0.4815
₿0.
$0.4605
₿0.
$8.08M
₿0
$475.31M
$282.17M
Previsione del prezzo di Safe(safe)
244 cat in a dogs world  MEW $0.003155
₿0.000000054
3.80 $280.41M
₿4.85K
$0.003191
₿0.000000057
$0.003
₿0.000000051
$28.79M
₿581.86
$280.41M
₿4.85K
$280.41M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
246 Kusama  KSM $16.26
₿0.00057
4.32 $269.76M
₿5.2K
$16.25
₿0.00061
$15.41
₿0.00057
$10.37M
₿368.76
$269.77M
₿5.79K
$269.76M
₿5.2K
Previsione del prezzo di Kusama(ksm)
248 BTSE Token  BTSE $1.64
₿0.000011
-1.45 $266.31M
₿1.8K
$1.68
₿0.000011
$1.64
₿0.000010
$2.34M
₿0.06
$328.65M
₿2.22K
$266.31M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
249 Compound Wrapped BTC  CWBTC $2,112.46
₿0.020
1.39 $266.36M
₿6.64K
$2,115.82
₿0.020
$2,080.96
₿0.020
$0
₿0
$266.36M
₿6.64K
$266.36M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
250 BENQI Liquid Staked AVAX  SAVAX $25.16
₿0.00077
7.37 $266.06M
₿5.14K
$25.16
₿0.00078
$23.41
₿0.00076
$1.32M
₿25.86
$266.06M
₿5.14K
$266.06M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
251 Dash  DASH $21.56
₿0.00052
2.59 $264.92M
₿6.22K
$21.58
₿0.00055
$20.97
₿0.00052
$19.74M
₿729.96
$264.95M
₿10.03K
$264.92M
₿6.22K
Previsione del prezzo di Dash(dash)
255 Decred  DCR $15.27
₿0.00036
2.27 $257.34M
₿5.82K
$15.29
₿0.00037
$14.78
₿0.00036
$3.16M
₿45.63
$257.36M
₿7.65K
$257.34M
₿5.82K
Previsione del prezzo di Decred(dcr)
257 Frax Share  FRAX $2.82
₿0.000097
2.74 $255.32M
₿7.69K
$2.86
₿0.00010
$2.72
₿0.000096
$10.08M
₿340.69
$280.99M
₿9.72K
$255.32M
₿7.69K
Previsione del prezzo di Frax Share(frax)
258 Venom  VENOM $0.1218
₿0.0000077
3.29 $253.63M
₿0
$0.1221
₿0.0000078
$0.1179
₿0.0000075
$708.55K
₿310.98
$889.18M
₿292.92
$253.63M
₿0
Previsione del prezzo di Venom(venom)
260 MX Token  MX $2.66
₿0.000079
1.20 $250.5M
₿7.89K
$2.66
₿0.000084
$2.61
₿0.000070
$7.96M
₿907.8
$1.11B
₿34.19K
$250.5M
₿7.89K
Previsione del prezzo di MX Token(mx)
261 Mina Protocol  MINA $0.2016
₿0.000014
2.28 $248.99M
₿16.15K
$0.202
₿0.000015
$0.1941
₿0.000014
$10.33M
₿546.62
$249M
₿17.07K
$248.99M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
266 Theta Fuel  TFUEL $0.03417
₿0.0000015
3.62 $237.94M
₿9.97K
$0.03433
₿0.0000017
$0.03289
₿0.0000015
$2.5M
₿865.08
$238M
₿9.97K
$237.94M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
267 SafePal  SFP $0.4763
₿0.000013
1.25 $238.04M
₿6.03K
$0.4773
₿0.000013
$0.4668
₿0.000012
$2.78M
₿283.26
$238.04M
₿6.52K
$238.04M
₿6.03K
Previsione del prezzo di SafePal(sfp)
268 GHO  GHO $0.9974
₿0.000014
-0.11 $234.25M
₿676.45
$0.9989
₿0.000014
$0.9974
₿0.000014
$6.99M
₿59.52
$234.25M
₿676.45
$234.25M
₿676.45
Previsione del prezzo di GHO(gho)
270 Golem  GLM $0.2334
₿0.0000076
1.80 $233.44M
₿7.62K
$0.2352
₿0.0000080
$0.2285
₿0.0000076
$5.58M
₿224.55
$233.44M
₿7.62K
$233.44M
₿7.62K
Previsione del prezzo di Golem(glm)
271 Staked Frax Ether  SFRXETH $2,796.08
₿0.054
0.47 $230.2M
₿8.67K
$2,832.13
₿0.055
$2,773.8
₿0.054
$421.01K
₿11.36
$230.2M
₿8.67K
$230.2M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
273 Baby Doge Coin  BABYDOGE $0.000000001358
₿0.000000000000028
2.08 $227.15M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001312
₿0.000000000000028
$14.25M
₿51.78
$570.43M
₿12.16K
$227.15M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
274 Notcoin  NOT $0.002212
₿0.00000000054
4.82 $226.69M
$0.002212
$0.002101
$17.21M
$226.69M
$226.69M
Previsione del prezzo di Notcoin(not)
275 Zilliqa  ZIL $0.01151
₿0.00000046
3.31 $225.7M
₿8.56K
$0.01158
₿0.00000048
$0.0111
₿0.00000046
$13.91M
₿447.52
$233.54M
₿8.92K
$225.7M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
276 Synthetix Network Token  SNX $0.6519
₿0.000055
0.63 $223.76M
₿18.2K
$0.6617
₿0.000059
$0.63
₿0.000055
$13.45M
₿676.8
$224.03M
₿18.23K
$223.76M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
278 Astar  ASTR $0.02737
₿0.0000019
1.96 $221.42M
₿11.16K
$0.02763
₿0.0000021
$0.02638
₿0.0000019
$11.06M
₿630.48
$230.73M
₿16.73K
$221.42M
₿11.16K
Previsione del prezzo di Astar(astr)
279 Arkham  ARKM $0.5203
₿0.000027
2.43 $220.57M
₿5.49K
$0.5231
₿0.000030
$0.4975
₿0.000026
$43.14M
₿954.55
$520.31M
₿26.83K
$220.57M
₿5.49K
Previsione del prezzo di Arkham(arkm)
281 Convex Finance  CVX $2.67
₿0.000052
0.41 $218.94M
₿4.28K
$2.72
₿0.000054
$2.61
₿0.000051
$9.28M
₿69.57
$266.76M
₿5.2K
$218.94M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
282 Qtum  QTUM $2.04
₿0.000072
3.03 $215.81M
₿7.59K
$2.05
₿0.000075
$1.98
₿0.000065
$13.74M
₿1.31K
$220.2M
₿7.79K
$215.81M
₿7.59K
Previsione del prezzo di Qtum(qtum)
283 BNB48 Club Token  KOGE $63.55
₿0.00022
-0.15 $215.28M
₿772.81
$64.75
₿0.00023
$63.31
₿0.00022
$3.05B
₿0.92
$215.28M
₿772.81
$215.28M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
284 Toshi  TOSHI $0.0005119
₿0.0000000083
-0.83 $215.36M
₿3.59K
$0.0005247
₿0.0000000096
$0.0004911
₿0.0000000083
$14.35M
₿66.19
$215.36M
₿3.59K
$215.36M
₿3.59K
Previsione del prezzo di Toshi(toshi)
287 Verus Coin  VRSC $2.67
₿0.000016
11.05 $210.8M
₿1.15K
$2.7
₿0.000017
$2.4
₿0.000014
$5.62K
₿0.22
$210.8M
₿1.39K
$210.8M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
289 Blur  BLUR $0.08763
₿0.0000074
0.63 $207.5M
₿11.38K
$0.08937
₿0.0000080
$0.08507
₿0.0000073
$15.52M
₿715.12
$262.83M
₿22.31K
$207.5M
₿11.38K
Previsione del prezzo di Blur(blur)
291 Ravencoin  RVN $0.01342
₿0.00000056
-9.19 $203.97M
₿7.79K
$0.01479
₿0.00000061
$0.01313
₿0.00000056
$97.42M
₿662.65
$204.53M
₿11.92K
$203.97M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
292 0x  ZRX $0.2405
₿0.0000094
3.83 $204M
₿8.02K
$0.2409
₿0.000010
$0.2309
₿0.0000094
$21.66M
₿396.76
$240.45M
₿9.47K
$204M
₿8.02K
Previsione del prezzo di 0x(zrx)
293 Oasis Network  ROSE $0.02761
₿0.0000017
1.91 $203.93M
₿12.02K
$0.02785
₿0.0000018
$0.02666
₿0.0000017
$5.52M
₿495.64
$276.12M
₿17.86K
$203.93M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
295 Snek  SNEK $0.0027
₿0.000000016
8.94 $201.25M
₿1.18K
$0.002735
₿0.000000017
$0.002478
₿0.000000015
$1.48M
₿18.49
$203.41M
₿1.22K
$201.25M
₿1.18K
Previsione del prezzo di Snek(snek)
297 Basic Attention Token  BAT $0.1326
₿0.0000044
3.61 $198.15M
₿6.64K
$0.1326
₿0.0000047
$0.1273
₿0.0000044
$9.84M
₿1.23K
$198.72M
₿6.67K
$198.15M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
298 IoTeX  IOTX $0.02098
₿0.0000011
0.33 $198.06M
₿10.65K
$0.02126
₿0.0000011
$0.02053
₿0.0000010
$5.6M
₿697.64
$198.06M
₿10.71K
$198.06M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
303 Gas  GAS $2.97
₿0.000093
3.02 $193.19M
₿6.04K
$2.97
₿0.000096
$2.88
₿0.000092
$4.05M
₿233.74
$193.19M
₿6.04K
$193.19M
₿6.04K
Previsione del prezzo di Gas(gas)
304 SwissBorg  BORG $0.1974
₿0.0000036
-0.36 $193M
₿3.62K
$0.2014
₿0.0000038
$0.1922
₿0.0000035
$191.78K
₿25.58
$193M
₿3.62K
$193M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
305 OriginTrail  TRAC $0.3814
₿0.000016
1.31 $190.54M
₿6.61K
$0.3826
₿0.000016
$0.3726
₿0.000015
$3.23M
₿71.98
$190.72M
₿8.19K
$190.54M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui