Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalizzazione totale
$114.87B
Volume totale
BTC 59.83%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute X Layer Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria X Layer Ecosystem
X Layer Ecosystem (798)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 TrueUSD  TUSD $0.9982
₿0.000014
0.05 $494.61M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$32.23M
₿694.9
$494.61M
₿7.28K
$494.61M
₿7.28K
138 Pyth Network  PYTH $0.1347
₿0.000010
3.70 $488.59M
₿16.31K
$0.1362
₿0.000011
$0.1268
₿0.000010
$35.77M
₿1.09K
$1.35B
₿108.72K
$488.59M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 dYdX  DYDX $0.6221
₿0.000043
1.38 $481.54M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$20.46M
₿167.09
$481.54M
₿31.1K
$481.54M
₿20.31K
Previsione del prezzo di dYdX(dydx)
141 Beldex  BDX $0.06875
₿0.00000057
-1.69 $476.01M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$4.03M
₿23.95
$683.77M
₿5.75K
$476.01M
₿3.73K
Previsione del prezzo di Beldex(bdx)
145 Decentraland  MANA $0.2439
₿0.0000086
1.61 $455.95M
₿16.16K
$0.2447
₿0.0000091
$0.2332
₿0.0000086
$41.76M
₿1.63K
$535.32M
₿19.02K
$455.95M
₿16.16K
Previsione del prezzo di Decentraland(mana)
147 Olympus  OHM $27.24
₿0.00018
-0.99 $446.13M
₿2.96K
$27.61
₿0.00017
$27.1
₿0.00017
$2.26M
₿12.82
$445.75M
₿4K
$446.13M
₿2.96K
Previsione del prezzo di Olympus(ohm)
148 Axie Infinity  AXS $2.76
₿0.00013
2.16 $442.69M
₿19.8K
$2.78
₿0.00014
$2.64
₿0.00013
$29.22M
₿785.98
$746.4M
₿37.36K
$442.69M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
149 Core  CORE $0.4379
₿0.000031
-1.17 $437.22M
₿28.25K
$0.45
₿0.000035
$0.4252
₿0.000031
$24.21M
₿1.6K
$919.61M
₿67.47K
$437.22M
₿28.25K
Previsione del prezzo di Core(core)
150 Kava  KAVA $0.402
₿0.000013
0.21 $436.09M
₿14.44K
$0.4083
₿0.000014
$0.3934
₿0.000013
$17.8M
₿342.64
$436.09M
₿14.44K
$436.09M
₿14.44K
Previsione del prezzo di Kava(kava)
152 Telcoin  TEL $0.004723
₿0.000000057
-2.74 $434.44M
₿4.47K
$0.005163
₿0.000000061
$0.004724
₿0.000000057
$2.96M
₿31.48
$472.74M
₿5.75K
$434.44M
₿4.47K
Previsione del prezzo di Telcoin(tel)
154 APENFT  NFT $0.0000004301
₿0.0000000000077
-0.58 $425.85M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$25.05M
₿353.29
$430.1M
₿7.69K
$425.85M
₿7.61K
Previsione del prezzo di APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,698
₿1.0019
1.28 $424.7M
₿3.48K
$84,641
₿1.0076
$81,955
₿0.99
$20.69M
₿290.49
$424.7M
₿3.48K
$424.7M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Reserve Rights Token  RSR $0.007453
₿0.00000012
13.13 $419.69M
₿6.58K
$0.007454
₿0.00000014
$0.006489
₿0.00000012
$57.22M
₿521.07
$746.23M
₿13.01K
$419.69M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
158 Ronin  RON $0.6633
₿0.000053
-0.15 $411.03M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$32.32M
₿319.75
$663.6M
₿53.35K
$411.03M
₿16.63K
Previsione del prezzo di Ronin(ron)
159 Conflux Token  CFX $0.08131
₿0.0000050
0.94 $408.58M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$68.2M
₿1.96K
$456.07M
₿27.57K
$408.58M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
164 USDB  USDB $0.9951
₿0.000014
-0.50 $404.36M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.1M
₿645.01
$404.36M
$404.36M
₿0
Previsione del prezzo di USDB(usdb)
165 Elrond  EGLD $14.33
₿0.00076
-4.95 $403.23M
₿20.46K
$15.41
₿0.00079
$14.26
₿0.00075
$38.75M
₿398.24
$403.23M
₿20.46K
$403.23M
₿20.46K
Previsione del prezzo di Elrond(egld)
167 Starknet  STRK $0.1372
₿0.000026
0.77 $399.15M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$25.69M
₿2.04K
$1.37B
₿267.26K
$399.15M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 Chiliz  CHZ $0.04194
₿0.0000020
1.45 $398.93M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$49.16M
₿1.44K
$398.93M
₿18.72K
$398.93M
₿18.72K
Previsione del prezzo di Chiliz(chz)
169 Compound Governance Token  COMP $44.26
₿0.0010
-1.73 $394.48M
₿7K
$45.71
₿0.0010
$43.73
₿0.0010
$67.15M
₿632.52
$441.25M
₿10.21K
$394.48M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
170 Thorchain  RUNE $1.12
₿0.00010
1.24 $394.47M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$71.49M
₿5.37K
$477.57M
₿42.91K
$394.47M
₿34.56K
Previsione del prezzo di Thorchain(rune)
172 Wormhole  W $0.08625
₿0.000011
0.18 $390.16M
₿21.52K
$0.09015
₿0.000012
$0.08418
₿0.000011
$59.53M
₿4.68K
$862.62M
₿119.53K
$390.16M
₿21.52K
Previsione del prezzo di Wormhole(w)
173 eCash  XEC $0.00001951
₿0.0000000010
0.98 $387.45M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$23.56M
₿358.24
$387.46M
₿21.31K
$387.45M
₿19.98K
Previsione del prezzo di eCash(xec)
174 dogwifhat  WIF $0.3856
₿0.000049
-0.35 $385.16M
₿49.99K
$0.3925
₿0.000056
$0.3633
₿0.000049
$223.47M
₿7.3K
$385.16M
₿49.99K
$385.16M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.74 $383.04M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$6.73M
₿1.42
$591.56M
₿1.69K
$383.04M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
176 tBTC  TBTC $83,592
₿1.00030
1.08 $371.77M
₿2.51K
$84,441
₿1.010
$81,611
₿0.99
$8.45M
₿11.52
$371.77M
₿2.51K
$371.77M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
178 Arweave  AR $5.64
₿0.00044
-2.19 $369.59M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$35.13M
₿462.18
$369.59M
₿28.72K
$369.59M
₿28.72K
Previsione del prezzo di Arweave(ar)
179 StakeWise Staked ETH  OSETH $1,890.99
₿0.051
1.35 $367.17M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$14.04K
₿4.13
$367.17M
₿1.48K
$367.17M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4441
₿0.000023
0.67 $355.1M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$36.19M
₿1.23K
$444.17M
₿23.81K
$355.1M
₿14.95K
Previsione del prezzo di APEcoin(ape)
181 Virtuals Protocol  VIRTUAL $0.545
₿0.0000025
-1.83 $354.97M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$108.05M
₿22.06
$545.13M
₿2.47K
$354.97M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
182 Frax  FRAX $0.9989
₿0.000014
-0.01* $347.77M
₿9.54K
$0.9994
₿0.000014
$0.9987
₿0.000014
$18.15M
₿607.03
$347.77M
₿9.54K
$347.77M
₿9.54K
184 Beam  BEAM $0.006515
₿0.00000044
0.87 $341.37M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$14.24M
₿389.45
$385.57M
₿27.79K
$341.37M
₿23.51K
Previsione del prezzo di Beam(beam)
185 NEO  NEO $4.8
₿0.00028
2.37 $339.23M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$91.1M
₿2.25K
$480.97M
₿28.56K
$339.23M
₿20.14K
Previsione del prezzo di NEO(neo)
187 Trust Wallet Token  TWT $0.8069
₿0.000017
-0.64 $336.22M
₿7.38K
$0.8215
₿0.000018
$0.7934
₿0.000017
$14.27M
₿283.36
$806.97M
₿17.71K
$336.22M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
188 Matic Network  MATIC $0.1901
₿0.000012
0.13 $332.45M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$4.16M
₿5.85K
$1.9B
₿127.96K
$332.45M
₿118.78K
Previsione del prezzo di Matic Network(matic)
190 Axelar  AXL $0.3463
₿0.000019
0.67 $327.43M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.79M
₿619.31
$415.26M
₿22.79K
$327.43M
₿12.44K
Previsione del prezzo di Axelar(axl)
193 ether.fi Staked ETH  EETH $1,811
₿0.051
1.35 $323.35M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$12.87K
₿2.15
$4.44B
₿54.93K
$323.35M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
194 Terra  LUNC $0.00005869
₿0.0000000018
0.21 $319.77M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$11.91M
₿588.86
$381.66M
₿12.69K
$319.77M
₿10.87K
Previsione del prezzo di Terra(lunc)
196 JUST  JST $0.03155
₿0.00000055
0.49 $312.47M
₿4.98K
$0.03201
₿0.00000057
$0.03127
₿0.00000055
$19.05M
₿453.18
$312.47M
₿5.54K
$312.47M
₿4.98K
Previsione del prezzo di JUST(jst)
197 AMP Token  AMP $0.003671
₿0.00000013
-7.28 $309.61M
₿7.37K
$0.004002
₿0.00000013
$0.003599
₿0.00000012
$44.69M
₿218.59
$366.35M
₿13.06K
$309.61M
₿7.37K
Previsione del prezzo di AMP Token(amp)
198 Brett  BRETT $0.03081
₿0.0000011
2.54 $305.49M
₿9.59K
$0.03168
₿0.0000011
$0.02951
₿0.0000011
$40.83M
₿196.34
$305.49M
₿11.28K
$305.49M
₿9.59K
Previsione del prezzo di Brett(brett)
199 USDD  USDD $1
₿0.000014
0.57 $305.14M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$30.3M
₿73.99
$305.14M
$305.14M
₿10.71K
200 Gnosis  GNO $116.41
₿0.0051
0.40 $302.24M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$25.59M
₿76.52
$350.14M
₿15.63K
$302.24M
₿13.49K
Previsione del prezzo di Gnosis(gno)
202 Onyxcoin  XCN $0.008958
₿0.000000035
1.59 $297.15M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$25.22M
₿84.72
$433.4M
₿1.7K
$297.15M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
205 Aerodrome Finance  AERO $0.3557
₿0.000027
-2.49 $288.07M
₿10.52K
$0.3748
₿0.000027
$0.3478
₿0.000026
$57.67M
₿618.19
$559.51M
₿26.04K
$288.07M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
207 Safe  SAFE $0.4992
-6.55 $283.71M
$0.5342
₿0.
$0.4926
₿0.
$21.6M
₿0
$500.46M
$283.71M
Previsione del prezzo di Safe(safe)
208 Mina Protocol  MINA $0.2312
₿0.000014
0.40 $283.01M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$15.99M
₿546.62
$283.01M
₿17.07K
$283.01M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 Akash Network  AKT $1.11
₿0.000058
-1.48 $274.28M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$9.33M
₿109.29
$275.21M
₿13.7K
$274.28M
₿13.59K
Previsione del prezzo di Akash Network(akt)
211 MX Token  MX $2.87
₿0.000079
0.83 $272.51M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$9.45M
₿907.8
$1.2B
₿34.19K
$272.51M
₿7.89K
Previsione del prezzo di MX Token(mx)
214 Dash  DASH $21.68
₿0.00052
-0.09 $264.82M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$37.76M
₿729.96
$264.82M
₿10.03K
$264.82M
₿6.22K
Previsione del prezzo di Dash(dash)
215 Creditcoin  CTC $0.5927
₿0.000011
-0.61 $260.6M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.17M
₿123.77
$355.83M
₿6.95K
$260.6M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
216 AIOZ Network  AIOZ $0.2223
₿0.000011
1.62 $259.13M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$8.68M
₿99.58
$259.33M
₿12.3K
$259.13M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
217 1inch  1INCH $0.1856
₿0.0000081
1.05 $257.32M
₿9.3K
$0.1888
₿0.0000085
$0.1792
₿0.0000080
$21.56M
₿675.32
$278.62M
₿12.17K
$257.32M
₿9.3K
Previsione del prezzo di 1inch(1inch)
218 Stader ETHx  ETHX $1,911.03
₿0.051
1.19 $257.28M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$218.05K
₿15.05
$257.28M
₿6.4K
$257.28M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
219 SafePal  SFP $0.5101
₿0.000013
-0.74 $255.21M
₿6.03K
$0.5231
₿0.000013
$0.5008
₿0.000012
$7.71M
₿283.26
$255.21M
₿6.52K
$255.21M
₿6.03K
Previsione del prezzo di SafePal(sfp)
221 Coinbase Wrapped Staked ETH  CBETH $1,982.93
₿0.053
1.39 $250.73M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$3.61M
₿151.43
$740.25M
₿78.73K
$250.73M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
222 Verus Coin  VRSC $3.18
₿0.000016
0.70 $249.77M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$18.96K
₿0.22
$249.78M
₿1.39K
$249.77M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
223 Venom  VENOM $0.119
₿0.0000077
1.66 $245.87M
₿0
$0.1191
₿0.0000078
$0.117
₿0.0000075
$955K
₿310.98
$866.49M
₿292.92
$245.87M
₿0
Previsione del prezzo di Venom(venom)
224 Kusama  KSM $15.05
₿0.00057
1.39 $245.64M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$9.66M
₿368.76
$245.64M
₿5.79K
$245.64M
₿5.2K
Previsione del prezzo di Kusama(ksm)
225 cat in a dogs world  MEW $0.002769
₿0.000000054
1.96 $245.95M
₿4.85K
$0.002955
₿0.000000057
$0.002669
₿0.000000051
$79.18M
₿581.86
$245.95M
₿4.85K
$245.95M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
226 MimbleWimbleCoin  MWC $22.2
₿0.00019
3.08 $243.69M
₿2.15K
$22.22
₿0.00020
$21.31
₿0.00018
$211.75K
₿0.11
$243.69M
₿2.15K
$243.69M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
227 Golem  GLM $0.242
₿0.0000076
3.87 $242.06M
₿7.62K
$0.2421
₿0.0000080
$0.2285
₿0.0000076
$16.33M
₿224.55
$242.06M
₿7.62K
$242.06M
₿7.62K
Previsione del prezzo di Golem(glm)
228 Swell Ethereum  SWETH $1,971.73
₿0.053
1.24 $239.24M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$159.07K
₿54.8
$239.24M
₿11.03K
$239.24M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
231 Compound Wrapped BTC  CWBTC $1,681.43
₿0.020
1.28 $232.19M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$232.19M
₿6.64K
$232.19M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
232 Blur  BLUR $0.1012
₿0.0000074
1.04 $230.55M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$18.16M
₿715.12
$303.8M
₿22.31K
$230.55M
₿11.38K
Previsione del prezzo di Blur(blur)
233 Snek  SNEK $0.003066
₿0.000000016
-1.02 $228.78M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.2M
₿18.49
$231.55M
₿1.22K
$228.78M
₿1.18K
Previsione del prezzo di Snek(snek)
234 Frax Ether  FRXETH $1,818.78
₿0.051
1.72 $228.63M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$801.84K
₿97.69
$228.63M
₿13K
$228.63M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
235 Synthetix Network Token  SNX $0.6735
₿0.000055
5.75 $228.28M
₿18.2K
$0.6796
₿0.000059
$0.6202
₿0.000055
$23.38M
₿676.8
$228.56M
₿18.23K
$228.28M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
237 Theta Fuel  TFUEL $0.0326
₿0.0000015
-0.94 $224.52M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$3.15M
₿865.08
$224.58M
₿9.97K
$224.52M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
238 Zilliqa  ZIL $0.01133
₿0.00000046
2.72 $223.65M
₿8.56K
$0.01138
₿0.00000048
$0.01085
₿0.00000046
$11.85M
₿447.52
$231.38M
₿8.92K
$223.65M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
239 Entangle  NTGL $0.0003703
₿0.000023
8.05 $222.69M
₿2.77K
$0.0003896
₿0.000024
$0.000302
₿0.000022
$5.62K
₿40.35
$312.18M
₿23.16K
$222.69M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
241 Wemix Token  WEMIX $0.5157
₿0.000028
-0.32 $216.23M
₿10.28K
$0.525
₿0.000030
$0.5106
₿0.000028
$2.58M
₿115.52
$277.9M
₿27.64K
$216.23M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
243 SuperFarm  SUPER $0.4752
₿0.000015
1.08 $214.66M
₿7.2K
$0.4894
₿0.000017
$0.4491
₿0.000015
$17.79M
₿170.02
$475.24M
₿15.93K
$214.66M
₿7.2K
Previsione del prezzo di SuperFarm(super)
245 GHO  GHO $0.9998
₿0.000014
0.01* $211.6M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$14.82M
₿59.52
$211.6M
₿676.45
$211.6M
₿676.45
Previsione del prezzo di GHO(gho)
247 Notcoin  NOT $0.002047
₿0.00000000054
-1.39 $209.88M
$0.002106
$0.001986
$25.82M
$209.88M
$209.88M
Previsione del prezzo di Notcoin(not)
248 Echelon Prime  PRIME $3.58
₿0.00033
6.05 $207.47M
₿12.61K
$3.64
₿0.00033
$3.32
₿0.00032
$15.88M
₿124.64
$397.87M
₿37.4K
$207.47M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
250 Nervos Network  CKB $0.004437
₿0.00000052
0.79 $205.26M
₿23.29K
$0.004533
₿0.00000054
$0.004341
₿0.00000043
$12.61M
₿4.81K
$208.52M
₿23.65K
$205.26M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
251 Astar  ASTR $0.02662
₿0.0000019
0.78 $203.02M
₿11.16K
$0.02707
₿0.0000021
$0.02584
₿0.0000019
$10.93M
₿630.48
$223.18M
₿16.73K
$203.02M
₿11.16K
Previsione del prezzo di Astar(astr)
253 Basic Attention Token  BAT $0.1334
₿0.0000044
1.50 $199.91M
₿6.64K
$0.1352
₿0.0000047
$0.1285
₿0.0000044
$18.03M
₿1.23K
$200.49M
₿6.67K
$199.91M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
254 Liquid Staked ETH  LSETH $1,946.93
₿0.053
1.28 $199.26M
₿0
$1,970.02
₿0.053
$1,903.52
₿0.052
$2.43M
₿1.08
$199.26M
₿3.56K
$199.26M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
255 Qtum  QTUM $1.88
₿0.000072
2.35 $198.82M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$13.59M
₿1.31K
$203.03M
₿7.79K
$198.82M
₿7.59K
Previsione del prezzo di Qtum(qtum)
256 0x  ZRX $0.2306
₿0.0000094
-0.41 $195.82M
₿8.02K
$0.2353
₿0.000010
$0.2255
₿0.0000094
$38.97M
₿396.76
$230.81M
₿9.47K
$195.82M
₿8.02K
Previsione del prezzo di 0x(zrx)
258 Baby Doge Coin  BABYDOGE $0.000000001168
₿0.000000000000028
2.64 $193.58M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$18.64M
₿51.78
$491.36M
₿12.16K
$193.58M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
259 Arkham  ARKM $0.4977
₿0.000027
1.26 $193.5M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$97.06M
₿954.55
$499.02M
₿26.83K
$193.5M
₿5.49K
Previsione del prezzo di Arkham(arkm)
261 SwissBorg  BORG $0.1946
₿0.0000036
3.98 $191.54M
₿3.62K
$0.2041
₿0.0000038
$0.1824
₿0.0000035
$1.46M
₿25.58
$191.54M
₿3.62K
$191.54M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
262 OriginTrail  TRAC $0.3824
₿0.000016
10.67 $191.15M
₿6.61K
$0.3844
₿0.000016
$0.3314
₿0.000015
$2.56M
₿71.98
$191.42M
₿8.19K
$191.15M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
263 ZetaChain  ZETA $0.2436
₿0.000024
-2.46 $190.66M
₿5.77K
$0.2569
₿0.000026
$0.239
₿0.000024
$28.08M
₿599.93
$513.13M
₿51.2K
$190.66M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
264 Decred  DCR $11.34
₿0.00036
4.06 $189.51M
₿5.82K
$11.43
₿0.00037
$10.82
₿0.00036
$2.48M
₿45.63
$189.51M
₿7.65K
$189.51M
₿5.82K
Previsione del prezzo di Decred(dcr)
267 VeThor  VTHO $0.002117
₿0.000000056
0.03 $186.42M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$3.43M
₿47.93
$186.44M
$186.42M
₿4.2K
Previsione del prezzo di VeThor(vtho)
268 CHEX Token  CHEX $0.1855
₿0.0000036
4.08 $185.36M
₿3.61K
$0.1873
₿0.0000036
$0.164
₿0.0000033
$2.31M
₿29.36
$185.36M
₿3.61K
$185.36M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
269 aelf  ELF $0.2489
₿0.0000088
1.40 $184.25M
₿6.45K
$0.2521
₿0.0000091
$0.2449
₿0.0000088
$14.12M
₿92.01
$248.29M
₿8.83K
$184.25M
₿6.45K
Previsione del prezzo di aelf(elf)
270 BNB48 Club Token  KOGE $52.9
₿0.00022
0.58 $179.22M
₿772.81
$53.19
₿0.00023
$51.97
₿0.00022
$42.33K
₿0.92
$179.22M
₿772.81
$179.22M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
271 BTSE Token  BTSE $1.1
₿0.000011
-6.04 $177.73M
₿1.8K
$1.18
₿0.000011
$1.09
₿0.000010
$3.93M
₿0.06
$219.34M
₿2.22K
$177.73M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
272 Stargate Finance  STG $0.1829
₿0.000010
-0.03 $177.85M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$6.95M
₿270.9
$183.08M
₿10.68K
$177.85M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
274 Osmosis  OSMO $0.2437
₿0.000018
0.24 $175.55M
₿11.95K
$0.2484
₿0.000018
$0.2364
₿0.000018
$21.03M
₿374.07
$243.26M
₿18.24K
$175.55M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
276 Celo  CELO $0.3058
₿0.000015
1.99 $173.77M
₿8.11K
$0.3092
₿0.000016
$0.2918
₿0.000015
$26.49M
₿367.79
$305.95M
₿15.2K
$173.77M
₿8.11K
Previsione del prezzo di Celo(celo)
277 Staked Frax Ether  SFRXETH $2,024.37
₿0.054
1.12 $173.35M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$325.96K
₿11.36
$173.35M
₿8.67K
$173.35M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
278 DigiByte  DGB $0.0098
₿0.00000022
-5.67 $172.98M
₿3.85K
$0.01099
₿0.00000023
$0.0098
₿0.00000022
$20.42M
₿165.21
$173.04M
₿4.78K
$172.98M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
279 Holo  HOT $0.0009729
₿0.000000043
2.46 $172.9M
₿7.76K
$0.0009797
₿0.000000045
$0.0009296
₿0.000000043
$11.14M
₿204.56
$172.9M
₿7.76K
$172.9M
₿7.76K
Previsione del prezzo di Holo(hot)
281 IoTeX  IOTX $0.01814
₿0.0000011
-0.52 $171.36M
₿10.65K
$0.01863
₿0.0000011
$0.01782
₿0.0000010
$9.6M
₿697.64
$171.36M
₿10.71K
$171.36M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui