Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalização total de mercado
$109.07B
Volume total
BTC 59.73%     ETH 7.88%
Dominância

Página de Resultados 2 para Principais criptomoedas X Layer Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria X Layer Ecosystem
X Layer Ecosystem (798)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 TrueUSD  TUSD $0.9975
₿0.000014
-0.13 $495.04M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$31.42M
₿694.9
$495.04M
₿7.28K
$495.04M
₿7.28K
138 Pyth Network  PYTH $0.135
₿0.000010
1.25 $490.37M
₿16.31K
$0.1362
₿0.000011
$0.1268
₿0.000010
$35.43M
₿1.09K
$1.35B
₿108.72K
$490.37M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
139 dYdX  DYDX $0.6291
₿0.000043
1.23 $486.74M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$22.3M
₿167.09
$486.74M
₿31.1K
$486.74M
₿20.31K
Previsão de Preço do dYdX(dydx)
141 Beldex  BDX $0.06903
₿0.00000057
-1.76 $477.79M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$4.07M
₿23.95
$686.32M
₿5.75K
$477.79M
₿3.73K
Previsão de Preço do Beldex(bdx)
145 Decentraland  MANA $0.2437
₿0.0000086
-0.13 $455.64M
₿16.16K
$0.2447
₿0.0000091
$0.2332
₿0.0000086
$41.12M
₿1.63K
$534.97M
₿19.02K
$455.64M
₿16.16K
Previsão de Preço do Decentraland(mana)
147 Olympus  OHM $26.82
₿0.00018
-2.76 $444.67M
₿2.96K
$27.61
₿0.00017
$26.98
₿0.00017
$2.93M
₿12.82
$444.29M
₿4K
$444.67M
₿2.96K
Previsão de Preço do Olympus(ohm)
148 Axie Infinity  AXS $2.77
₿0.00013
0.40 $443.8M
₿19.8K
$2.78
₿0.00014
$2.64
₿0.00013
$27.71M
₿785.98
$748.26M
₿37.36K
$443.8M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
149 Kava  KAVA $0.4076
₿0.000013
0.93 $441.29M
₿14.44K
$0.4092
₿0.000014
$0.3934
₿0.000013
$16.92M
₿342.64
$441.29M
₿14.44K
$441.29M
₿14.44K
Previsão de Preço do Kava(kava)
150 Core  CORE $0.4405
₿0.000031
-1.69 $439.64M
₿28.25K
$0.45
₿0.000035
$0.4252
₿0.000031
$23.29M
₿1.6K
$924.71M
₿67.47K
$439.64M
₿28.25K
Previsão de Preço do Core(core)
151 Telcoin  TEL $0.004712
₿0.000000057
-5.33 $433.15M
₿4.47K
$0.005163
₿0.000000061
$0.004704
₿0.000000057
$2.83M
₿31.48
$471.33M
₿5.75K
$433.15M
₿4.47K
Previsão de Preço do Telcoin(tel)
154 Reserve Rights Token  RSR $0.007601
₿0.00000012
11.17 $427.51M
₿6.58K
$0.007678
₿0.00000014
$0.006554
₿0.00000012
$68.72M
₿521.07
$760.14M
₿13.01K
$427.51M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
155 APENFT  NFT $0.0000004307
₿0.0000000000077
-1.11 $426.66M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$25.28M
₿353.29
$430.92M
₿7.69K
$426.66M
₿7.61K
Previsão de Preço do APENFT(nft)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $83,463
₿1.0019
-1.22 $424.25M
₿3.48K
$84,641
₿1.0076
$81,955
₿0.99
$18.89M
₿290.49
$424.25M
₿3.48K
$424.25M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
158 Conflux Token  CFX $0.08184
₿0.0000050
-0.43 $412.79M
₿19.35K
$0.08243
₿0.0000050
$0.07784
₿0.0000046
$66.97M
₿1.96K
$460.77M
₿27.57K
$412.79M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
159 Ronin  RON $0.6621
₿0.000053
-1.20 $410.09M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$29.08M
₿319.75
$662.08M
₿53.35K
$410.09M
₿16.63K
Previsão de Preço do Ronin(ron)
163 USDB  USDB $0.9947
₿0.000014
-0.52 $404M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$1.9M
₿645.01
$404M
$404M
₿0
Previsão de Preço do USDB(usdb)
164 Elrond  EGLD $14.32
₿0.00076
-6.89 $403.1M
₿20.46K
$15.41
₿0.00079
$14.22
₿0.00075
$39.47M
₿398.24
$403.1M
₿20.46K
$403.1M
₿20.46K
Previsão de Preço do Elrond(egld)
165 Starknet  STRK $0.1383
₿0.000026
-0.19 $402.25M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$24.94M
₿2.04K
$1.38B
₿267.26K
$402.25M
₿19.46K
Previsão de Preço do Starknet(strk)
167 Chiliz  CHZ $0.04178
₿0.0000020
-0.78 $397.47M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$45.24M
₿1.44K
$397.47M
₿18.72K
$397.47M
₿18.72K
Previsão de Preço do Chiliz(chz)
169 Thorchain  RUNE $1.13
₿0.00010
-1.90 $396.04M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$72.98M
₿5.37K
$479.47M
₿42.91K
$396.04M
₿34.56K
Previsão de Preço do Thorchain(rune)
170 Compound Governance Token  COMP $44.2
₿0.0010
-2.86 $395.22M
₿7K
$45.57
₿0.0010
$43.72
₿0.0010
$57.76M
₿632.52
$442.08M
₿10.21K
$395.22M
₿7K
Previsão de Preço do Compound Governance Token(comp)
172 dogwifhat  WIF $0.3897
₿0.000049
1.70 $389.84M
₿49.99K
$0.3925
₿0.000056
$0.3633
₿0.000049
$203.03M
₿7.3K
$389.84M
₿49.99K
$389.84M
₿49.99K
Previsão de Preço do dogwifhat(wif)
173 eCash  XEC $0.00001955
₿0.0000000010
-0.24 $388.12M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$23.83M
₿358.24
$388.13M
₿21.31K
$388.12M
₿19.98K
Previsão de Preço do eCash(xec)
174 Wormhole  W $0.08531
₿0.000011
-2.22 $386.3M
₿21.52K
$0.09015
₿0.000012
$0.08418
₿0.000011
$52.33M
₿4.68K
$854.08M
₿119.53K
$386.3M
₿21.52K
Previsão de Preço do Wormhole(w)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.16 $382.13M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$7.33M
₿1.42
$590.16M
₿1.69K
$382.13M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
176 Arweave  AR $5.72
₿0.00044
-2.82 $374.38M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$33.58M
₿462.18
$374.38M
₿28.72K
$374.38M
₿28.72K
Previsão de Preço do Arweave(ar)
177 tBTC  TBTC $83,369
₿1.00030
-0.66 $370.79M
₿2.51K
$84,441
₿1.010
$81,611
₿0.99
$7.68M
₿11.52
$370.79M
₿2.51K
$370.79M
₿2.51K
Previsão de Preço do tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,889.66
₿0.051
-1.11 $367.19M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$11.04K
₿4.13
$367.19M
₿1.48K
$367.19M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.445
₿0.000023
-0.86 $355.95M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$36.38M
₿1.23K
$445.24M
₿23.81K
$355.95M
₿14.95K
Previsão de Preço do APEcoin(ape)
181 Virtuals Protocol  VIRTUAL $0.543
₿0.0000025
-3.99 $353.86M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$94.48M
₿22.06
$543.42M
₿2.47K
$353.86M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
182 Frax  FRAX $0.9995
₿0.000014
0.01* $347.97M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$28.71M
₿607.03
$347.97M
₿9.54K
$347.97M
₿9.54K
184 Beam  BEAM $0.006541
₿0.00000044
-1.77 $343.42M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$13.27M
₿389.45
$387.89M
₿27.79K
$343.42M
₿23.51K
Previsão de Preço do Beam(beam)
187 NEO  NEO $4.77
₿0.00028
0.65 $336.43M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$79.34M
₿2.25K
$477.01M
₿28.56K
$336.43M
₿20.14K
Previsão de Preço do NEO(neo)
188 Trust Wallet Token  TWT $0.805
₿0.000017
-1.98 $335.46M
₿7.38K
$0.8215
₿0.000018
$0.7934
₿0.000017
$13.71M
₿283.36
$805.13M
₿17.71K
$335.46M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
189 Matic Network  MATIC $0.1903
₿0.000012
-0.67 $333.13M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$4.62M
₿5.85K
$1.91B
₿127.96K
$333.13M
₿118.78K
Previsão de Preço do Matic Network(matic)
192 Axelar  AXL $0.3445
₿0.000019
-2.11 $325.01M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.54M
₿619.31
$412.19M
₿22.79K
$325.01M
₿12.44K
Previsão de Preço do Axelar(axl)
193 ether.fi Staked ETH  EETH $1,810.03
₿0.051
-0.80 $323.73M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$10.45K
₿2.15
$4.45B
₿54.93K
$323.73M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
195 Terra  LUNC $0.00005873
₿0.0000000018
-1.90 $319.91M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$11.52M
₿588.86
$381.84M
₿12.69K
$319.91M
₿10.87K
Previsão de Preço do Terra(lunc)
196 JUST  JST $0.03142
₿0.00000055
-0.26 $311.14M
₿4.98K
$0.03201
₿0.00000057
$0.03127
₿0.00000055
$19.49M
₿453.18
$311.14M
₿5.54K
$311.14M
₿4.98K
Previsão de Preço do JUST(jst)
197 AMP Token  AMP $0.003651
₿0.00000013
-1.46 $307.66M
₿7.37K
$0.00373
₿0.00000013
$0.003599
₿0.00000012
$25.04M
₿218.59
$364.05M
₿13.06K
$307.66M
₿7.37K
Previsão de Preço do AMP Token(amp)
198 USDD  USDD $0.9993
₿0.000014
-0.16 $304.75M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$26.34M
₿73.99
$304.75M
$304.75M
₿10.71K
199 Gnosis  GNO $116.89
₿0.0051
-0.62 $302.74M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$24.65M
₿76.52
$350.73M
₿15.63K
$302.74M
₿13.49K
Previsão de Preço do Gnosis(gno)
200 Brett  BRETT $0.03049
₿0.0000011
-2.90 $302.71M
₿9.59K
$0.03168
₿0.0000011
$0.02951
₿0.0000011
$39.96M
₿196.34
$302.71M
₿11.28K
$302.71M
₿9.59K
Previsão de Preço do Brett(brett)
201 Onyxcoin  XCN $0.009058
₿0.000000035
1.38 $300.83M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$24.68M
₿84.72
$438.76M
₿1.7K
$300.83M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
205 Safe  SAFE $0.5079
-2.55 $287.55M
$0.523
₿0.
$0.4926
₿0.
$19.43M
₿0
$507.23M
$287.55M
Previsão de Preço do Safe(safe)
207 Aerodrome Finance  AERO $0.3509
₿0.000027
-6.02 $283.23M
₿10.52K
$0.3748
₿0.000027
$0.3478
₿0.000026
$54.94M
₿618.19
$550.11M
₿26.04K
$283.23M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
208 Mina Protocol  MINA $0.2311
₿0.000014
-1.91 $283.16M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$15.41M
₿546.62
$283.16M
₿17.07K
$283.16M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
210 Akash Network  AKT $1.11
₿0.000058
-3.83 $275.66M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.57M
₿109.29
$276.6M
₿13.7K
$275.66M
₿13.59K
Previsão de Preço do Akash Network(akt)
212 MX Token  MX $2.87
₿0.000079
-0.33 $272.15M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$9.17M
₿907.8
$1.2B
₿34.19K
$272.15M
₿7.89K
Previsão de Preço do MX Token(mx)
214 Dash  DASH $21.57
₿0.00052
-0.71 $263.73M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$36.88M
₿729.96
$263.73M
₿10.03K
$263.73M
₿6.22K
Previsão de Preço do Dash(dash)
215 Creditcoin  CTC $0.5952
₿0.000011
-2.01 $261.61M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$9.83M
₿123.77
$357.21M
₿6.95K
$261.61M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
216 1inch  1INCH $0.1875
₿0.0000081
0.37 $259.97M
₿9.3K
$0.1888
₿0.0000085
$0.1792
₿0.0000080
$21.52M
₿675.32
$281.49M
₿12.17K
$259.97M
₿9.3K
Previsão de Preço do 1inch(1inch)
217 AIOZ Network  AIOZ $0.2224
₿0.000011
-1.53 $259.81M
₿12.29K
$0.226
₿0.000012
$0.2134
₿0.000011
$8.88M
₿99.58
$260.01M
₿12.3K
$259.81M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
218 Stader ETHx  ETHX $1,913.04
₿0.051
-0.50 $257.47M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$213.5K
₿15.05
$257.47M
₿6.4K
$257.47M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
220 SafePal  SFP $0.5068
₿0.000013
-2.75 $253.67M
₿6.03K
$0.5231
₿0.000013
$0.5008
₿0.000012
$7.71M
₿283.26
$253.67M
₿6.52K
$253.67M
₿6.03K
Previsão de Preço do SafePal(sfp)
221 Coinbase Wrapped Staked ETH  CBETH $1,980.83
₿0.053
-1.11 $250.85M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$3.68M
₿151.43
$740.27M
₿78.73K
$250.85M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
222 Golem  GLM $0.25
₿0.0000076
4.86 $250.23M
₿7.62K
$0.2503
₿0.0000080
$0.2285
₿0.0000076
$18.34M
₿224.55
$250.23M
₿7.62K
$250.23M
₿7.62K
Previsão de Preço do Golem(glm)
223 Verus Coin  VRSC $3.17
₿0.000016
-0.78 $249.51M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$18.7K
₿0.22
$249.51M
₿1.39K
$249.51M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
224 Kusama  KSM $15.12
₿0.00057
-0.70 $246.89M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$9.24M
₿368.76
$246.89M
₿5.79K
$246.89M
₿5.2K
Previsão de Preço do Kusama(ksm)
225 Venom  VENOM $0.1191
₿0.0000077
0.87 $246.1M
₿0
$0.1192
₿0.0000078
$0.1171
₿0.0000075
$710.31K
₿310.98
$867.26M
₿292.92
$246.1M
₿0
Previsão de Preço do Venom(venom)
226 cat in a dogs world  MEW $0.002749
₿0.000000054
-3.32 $244.27M
₿4.85K
$0.002955
₿0.000000057
$0.002692
₿0.000000051
$69.68M
₿581.86
$244.27M
₿4.85K
$244.27M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
227 MimbleWimbleCoin  MWC $22.04
₿0.00019
0.82 $241.77M
₿2.15K
$22.22
₿0.00020
$21.31
₿0.00018
$204.64K
₿0.11
$241.77M
₿2.15K
$241.77M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
229 Swell Ethereum  SWETH $1,970.27
₿0.053
-0.85 $239.07M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$117.22K
₿54.8
$239.08M
₿11.03K
$239.07M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
232 Synthetix Network Token  SNX $0.6834
₿0.000055
3.89 $232.04M
₿18.2K
$0.6836
₿0.000059
$0.6202
₿0.000055
$26.12M
₿676.8
$232.33M
₿18.23K
$232.04M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
233 Blur  BLUR $0.1021
₿0.0000074
-0.04 $232.04M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$19.92M
₿715.12
$305.72M
₿22.31K
$232.04M
₿11.38K
Previsão de Preço do Blur(blur)
234 Compound Wrapped BTC  CWBTC $1,678.17
₿0.020
-0.97 $231.92M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$231.92M
₿6.64K
$231.92M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
235 Entangle  NTGL $0.0003813
₿0.000023
9.40 $229.29M
₿2.77K
$0.0003896
₿0.000024
$0.0003209
₿0.000022
$7.22K
₿40.35
$321.44M
₿23.16K
$229.29M
₿2.77K
Previsão de Preço do Entangle(ntgl)
236 Snek  SNEK $0.003063
₿0.000000016
-2.94 $228.19M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.46M
₿18.49
$230.96M
₿1.22K
$228.19M
₿1.18K
Previsão de Preço do Snek(snek)
237 Frax Ether  FRXETH $1,810.74
₿0.051
-0.40 $227.62M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$833.63K
₿97.69
$227.62M
₿13K
$227.62M
₿13K
Previsão de Preço do Frax Ether(frxeth)
238 Theta Fuel  TFUEL $0.03261
₿0.0000015
-1.41 $224.92M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$2.98M
₿865.08
$224.98M
₿9.97K
$224.92M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.01132
₿0.00000046
0.37 $223.85M
₿8.56K
$0.01138
₿0.00000048
$0.01085
₿0.00000046
$10.94M
₿447.52
$231.59M
₿8.92K
$223.85M
₿8.56K
Previsão de Preço do Zilliqa(zil)
241 SuperFarm  SUPER $0.4826
₿0.000015
0.08 $218.18M
₿7.2K
$0.4894
₿0.000017
$0.4491
₿0.000015
$16.41M
₿170.02
$483.01M
₿15.93K
$218.18M
₿7.2K
Previsão de Preço do SuperFarm(super)
242 Wemix Token  WEMIX $0.5136
₿0.000028
-0.79 $215.48M
₿10.28K
$0.525
₿0.000030
$0.51
₿0.000028
$2.58M
₿115.52
$276.94M
₿27.64K
$215.48M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
245 GHO  GHO $0.9996
₿0.000014
-0.03 $211.6M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$17.27M
₿59.52
$211.6M
₿676.45
$211.6M
₿676.45
Previsão de Preço do GHO(gho)
247 Notcoin  NOT $0.002044
₿0.00000000054
-2.91 $209.37M
$0.002106
$0.001986
$25.21M
$209.37M
$209.37M
Previsão de Preço do Notcoin(not)
249 Nervos Network  CKB $0.00449
₿0.00000052
0.32 $207.7M
₿23.29K
$0.004533
₿0.00000054
$0.004341
₿0.00000043
$12.46M
₿4.81K
$210.99M
₿23.65K
$207.7M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
251 Astar  ASTR $0.02671
₿0.0000019
-1.17 $203.88M
₿11.16K
$0.02707
₿0.0000021
$0.02584
₿0.0000019
$9.4M
₿630.48
$224.13M
₿16.73K
$203.88M
₿11.16K
Previsão de Preço do Astar(astr)
252 Echelon Prime  PRIME $3.49
₿0.00033
-3.18 $202.32M
₿12.61K
$3.64
₿0.00033
$3.32
₿0.00032
$15.19M
₿124.64
$388M
₿37.4K
$202.32M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
253 Basic Attention Token  BAT $0.1335
₿0.0000044
-0.15 $199.94M
₿6.64K
$0.1352
₿0.0000047
$0.1285
₿0.0000044
$17.28M
₿1.23K
$200.52M
₿6.67K
$199.94M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
254 Qtum  QTUM $1.89
₿0.000072
0.48 $199.5M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$13.55M
₿1.31K
$203.72M
₿7.79K
$199.5M
₿7.59K
Previsão de Preço do Qtum(qtum)
255 Liquid Staked ETH  LSETH $1,948.01
₿0.053
-0.93 $199.33M
₿0
$1,970.02
₿0.053
$1,903.52
₿0.052
$2.31M
₿1.08
$199.33M
₿3.56K
$199.33M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
257 0x  ZRX $0.2326
₿0.0000094
-1.01 $197.73M
₿8.02K
$0.2353
₿0.000010
$0.2255
₿0.0000094
$37.47M
₿396.76
$233.06M
₿9.47K
$197.73M
₿8.02K
Previsão de Preço do 0x(zrx)
258 ZetaChain  ZETA $0.2502
₿0.000024
-2.29 $194.98M
₿5.77K
$0.256
₿0.000026
$0.239
₿0.000024
$32.87M
₿599.93
$524.76M
₿51.2K
$194.98M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
260 SwissBorg  BORG $0.1962
₿0.0000036
0.23 $192.96M
₿3.62K
$0.2041
₿0.0000038
$0.1923
₿0.0000035
$296.41K
₿25.58
$192.96M
₿3.62K
$192.96M
₿3.62K
Previsão de Preço do SwissBorg(borg)
261 Baby Doge Coin  BABYDOGE $0.000000001165
₿0.000000000000028
-0.01* $192.83M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$16.68M
₿51.78
$489.47M
₿12.16K
$192.83M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
262 Arkham  ARKM $0.4961
₿0.000027
-1.79 $192.48M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$94.41M
₿954.55
$496.38M
₿26.83K
$192.48M
₿5.49K
Previsão de Preço do Arkham(arkm)
263 Decred  DCR $11.5
₿0.00036
2.64 $192.12M
₿5.82K
$11.49
₿0.00037
$10.82
₿0.00036
$2.35M
₿45.63
$192.13M
₿7.65K
$192.12M
₿5.82K
Previsão de Preço do Decred(dcr)
264 VeThor  VTHO $0.002121
₿0.000000056
-0.66 $187.27M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$3.22M
₿47.93
$187.28M
$187.27M
₿4.2K
Previsão de Preço do VeThor(vtho)
265 OriginTrail  TRAC $0.373
₿0.000016
6.96 $187.25M
₿6.61K
$0.3844
₿0.000016
$0.3314
₿0.000015
$2.68M
₿71.98
$187.52M
₿8.19K
$187.25M
₿6.61K
Previsão de Preço do OriginTrail(trac)
267 aelf  ELF $0.2485
₿0.0000088
0.22 $183.81M
₿6.45K
$0.2521
₿0.0000091
$0.2449
₿0.0000088
$13.43M
₿92.01
$247.7M
₿8.83K
$183.81M
₿6.45K
Previsão de Preço do aelf(elf)
269 CHEX Token  CHEX $0.1837
₿0.0000036
-1.50 $183.61M
₿3.61K
$0.1873
₿0.0000036
$0.164
₿0.0000033
$2.16M
₿29.36
$183.61M
₿3.61K
$183.61M
₿3.61K
Previsão de Preço do CHEX Token(chex)
271 BNB48 Club Token  KOGE $52.74
₿0.00022
-0.20 $178.78M
₿772.81
$53.19
₿0.00023
$51.97
₿0.00022
$34.63K
₿0.92
$178.78M
₿772.81
$178.78M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
272 Stargate Finance  STG $0.183
₿0.000010
-1.67 $177.84M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$6.31M
₿270.9
$183.07M
₿10.68K
$177.84M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
273 Celo  CELO $0.3099
₿0.000015
1.76 $176.04M
₿8.11K
$0.3099
₿0.000016
$0.2918
₿0.000015
$25.21M
₿367.79
$309.95M
₿15.2K
$176.04M
₿8.11K
Previsão de Preço do Celo(celo)
274 Osmosis  OSMO $0.2437
₿0.000018
-1.86 $175.68M
₿11.95K
$0.2484
₿0.000018
$0.2364
₿0.000018
$19.32M
₿374.07
$243.43M
₿18.24K
$175.68M
₿11.95K
Previsão de Preço do Osmosis(osmo)
275 Holo  HOT $0.0009796
₿0.000000043
1.32 $174.25M
₿7.76K
$0.0009825
₿0.000000045
$0.0009296
₿0.000000043
$10.69M
₿204.56
$174.25M
₿7.76K
$174.25M
₿7.76K
Previsão de Preço do Holo(hot)
276 Staked Frax Ether  SFRXETH $2,022.55
₿0.054
-0.85 $173.36M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$439.21K
₿11.36
$173.36M
₿8.67K
$173.36M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
277 Livepeer  LPT $4.39
₿0.00022
-5.03 $173.18M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$29.59M
₿341.58
$173.18M
₿7.03K
$173.18M
₿7.03K
Previsão de Preço do Livepeer(lpt)
279 DigiByte  DGB $0.009786
₿0.00000022
-10.33 $172.52M
₿3.85K
$0.01099
₿0.00000023
$0.009475
₿0.00000022
$17.55M
₿165.21
$172.59M
₿4.78K
$172.52M
₿3.85K
Previsão de Preço do DigiByte(dgb)
280 BTSE Token  BTSE $1.06
₿0.000011
-9.26 $172.17M
₿1.8K
$1.17
₿0.000011
$1.06
₿0.000010
$4.01M
₿0.06
$212.48M
₿2.22K
$172.17M
₿1.8K
Previsão de Preço do BTSE Token(btse)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.