$3.4T
Capitalização total de mercado
$87.33B
Volume total
BTC 61.49%     ETH 8.85%
Dominância

Página de Resultados 2 para Principais criptomoedas X Layer Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria X Layer Ecosystem
X Layer Ecosystem (799)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Tezos  XTZ $0.568
₿0.000017
3.33 $594.22M
₿17.61K
$0.5684
₿0.000018
$0.5496
₿0.000017
$14.95M
₿564.27
$605.64M
₿17.98K
$594.22M
₿17.61K
Previsão de Preço do Tezos(xtz)
145 Flow  FLOW $0.3653
₿0.000017
3.22 $579.87M
₿26.23K
$0.3653
₿0.000018
$0.3538
₿0.000017
$11.69M
₿608.01
$579.87M
₿26.23K
$579.87M
₿26.23K
Previsão de Preço do Flow(flow)
146 Thorchain  RUNE $1.63
₿0.00010
2.94 $571.28M
₿34.56K
$1.63
₿0.00010
$1.57
₿0.00010
$125.72M
₿5.37K
$691.74M
₿42.91K
$571.28M
₿34.56K
Previsão de Preço do Thorchain(rune)
149 APEcoin  APE $0.7049
₿0.000023
-3.52 $563.45M
₿14.95K
$0.7334
₿0.000024
$0.6804
₿0.000023
$63.33M
₿1.23K
$704.8M
₿23.81K
$563.45M
₿14.95K
Previsão de Preço do APEcoin(ape)
151 Helium  HNT $2.95
₿0.000079
1.39 $539.3M
₿12.94K
$3
₿0.000082
$2.9
₿0.000078
$6.92M
₿718.39
$656.74M
₿17.65K
$539.3M
₿12.94K
Previsão de Preço do Helium(hnt)
152 Decentraland  MANA $0.2805
₿0.0000086
4.55 $531.98M
₿16.16K
$0.2805
₿0.0000091
$0.2677
₿0.0000086
$25.3M
₿1.63K
$615.39M
₿19.02K
$531.98M
₿16.16K
Previsão de Preço do Decentraland(mana)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $105,105
₿1.0019
1.39 $518.31M
₿3.48K
$105,162
₿1.0076
$100,178
₿0.99
$20.69M
₿290.49
$518.31M
₿3.48K
$518.31M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
157 tBTC  TBTC $105,066
₿1.00030
1.56 $500.85M
₿2.51K
$105,154
₿1.010
$103,351
₿0.99
$17.37M
₿11.52
$500.85M
₿2.51K
$500.85M
₿2.51K
Previsão de Preço do tBTC(tbtc)
159 Onyxcoin  XCN $0.01473
₿0.000000035
0.19 $498.84M
₿980.01
$0.01516
₿0.000000036
$0.0145
₿0.000000034
$31.34M
₿84.72
$712.89M
₿1.7K
$498.84M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
160 TrueUSD  TUSD $0.9989
₿0.000014
-0.01* $494.86M
₿7.28K
$1
₿0.000014
$0.998
₿0.000014
$19.4M
₿694.9
$494.86M
₿7.28K
$494.86M
₿7.28K
162 Liquid Staked ETH  LSETH $2,697.22
₿0.053
0.60 $491.69M
₿0
$2,725.76
₿0.053
$2,659.95
₿0.052
$889.78K
₿1.08
$491.69M
₿3.56K
$491.69M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
164 Brett  BRETT $0.04864
₿0.0000011
3.99 $482.39M
₿9.59K
$0.05056
₿0.0000011
$0.04583
₿0.0000011
$37.23M
₿196.34
$482.39M
₿11.28K
$482.39M
₿9.59K
Previsão de Preço do Brett(brett)
166 Kava  KAVA $0.4399
₿0.000013
4.86 $476.45M
₿14.44K
$0.4399
₿0.000014
$0.419
₿0.000013
$14.38M
₿342.64
$476.45M
₿14.44K
$476.45M
₿14.44K
Previsão de Preço do Kava(kava)
168 Beldex  BDX $0.0642
₿0.00000057
-1.60 $458.82M
₿3.73K
$0.06555
₿0.00000057
$0.06412
₿0.00000056
$2.33M
₿23.95
$637.85M
₿5.75K
$458.82M
₿3.73K
Previsão de Preço do Beldex(bdx)
170 Starknet  STRK $0.1322
₿0.000026
2.94 $443.25M
₿19.46K
$0.1327
₿0.000027
$0.1267
₿0.000026
$20.87M
₿2.04K
$1.32B
₿267.26K
$443.25M
₿19.46K
Previsão de Preço do Starknet(strk)
171 Dog (Bitcoin)  DOG $0.004388
1.98 $438.92M
$0.004423
$0.004189
$14.22M
$438.92M
$438.92M
Previsão de Preço do Dog (Bitcoin)(dog)
172 Elrond  EGLD $15.45
₿0.00076
4.00 $437.44M
₿20.46K
$15.5
₿0.00079
$14.83
₿0.00075
$16.33M
₿398.24
$437.44M
₿20.46K
$437.44M
₿20.46K
Previsão de Preço do Elrond(egld)
175 EOS  EOS $0.6519
₿0.000015
5.87 $475.08M
₿17.23K
$0.6515
₿0.000015
$0.5802
₿0.000014
$643.05K
₿2.6K
$1.37B
$475.08M
₿17.23K
Previsão de Preço do EOS(eos)
177 Conflux Token  CFX $0.08438
₿0.0000050
14.59 $428.62M
₿19.35K
$0.08458
₿0.0000050
$0.07364
₿0.0000046
$68.96M
₿1.96K
$476.94M
₿27.57K
$428.62M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
178 Aerodrome Finance  AERO $0.5153
₿0.000027
3.19 $428.01M
₿10.52K
$0.518
₿0.000027
$0.4979
₿0.000026
$14.5M
₿618.19
$849.35M
₿26.04K
$428.01M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
179 NEO  NEO $6.07
₿0.00028
4.71 $427.7M
₿20.14K
$6.09
₿0.00029
$5.8
₿0.00027
$22.21M
₿2.25K
$606.41M
₿28.56K
$427.7M
₿20.14K
Previsão de Preço do NEO(neo)
180 dYdX  DYDX $0.5402
₿0.000043
3.56 $424.12M
₿20.31K
$0.5404
₿0.000045
$0.5197
₿0.000043
$15.04M
₿167.09
$484.31M
₿31.1K
$424.12M
₿20.31K
Previsão de Preço do dYdX(dydx)
181 eCash  XEC $0.00002129
₿0.0000000010
2.29 $423.09M
₿19.98K
$0.00002129
₿0.0000000010
$0.00002076
₿0.0000000010
$4.89M
₿358.24
$423.1M
₿21.31K
$423.09M
₿19.98K
Previsão de Preço do eCash(xec)
182 USDD  USDD $1
₿0.000014
-0.01 $422.43M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$52.25M
₿73.99
$422.43M
$422.43M
₿10.71K
183 APENFT  NFT $0.000000419
₿0.0000000000077
1.82 $414.89M
₿7.61K
$0.0000004206
₿0.0000000000078
$0.0000004115
₿0.0000000000076
$34.87M
₿353.29
$419.03M
₿7.69K
$414.89M
₿7.61K
Previsão de Preço do APENFT(nft)
184 Compound Governance Token  COMP $45.53
₿0.0010
-7.81 $413.54M
₿7K
$49.63
₿0.0010
$43.82
₿0.0010
$138.33M
₿632.52
$455.29M
₿10.21K
$413.54M
₿7K
Previsão de Preço do Compound Governance Token(comp)
185 MimbleWimbleCoin  MWC $37.56
₿0.00019
1.74 $412.47M
₿2.15K
$37.56
₿0.00020
$36.88
₿0.00018
$162.84K
₿0.11
$412.47M
₿2.15K
$412.47M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
187 USDB  USDB $1.01
₿0.000014
0.75 $408.6M
₿0
$1.01
₿0.000014
$0.9778
₿0.000014
$510.53K
₿645.01
$408.6M
$408.6M
₿0
Previsão de Preço do USDB(usdb)
188 Arweave  AR $6.23
₿0.00044
2.91 $407.77M
₿28.72K
$6.23
₿0.00046
$5.95
₿0.00043
$19.6M
₿462.18
$407.77M
₿28.72K
$407.77M
₿28.72K
Previsão de Preço do Arweave(ar)
191 ether.fi Staked ETH  EETH $2,493.71
₿0.051
0.58 $398.77M
₿20.76K
$2,519.93
₿0.051
$2,463.75
₿0.050
$11.59K
₿2.15
$6.91B
₿54.93K
$398.77M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
192 Axie Infinity  AXS $2.45
₿0.00013
3.64 $395.86M
₿19.8K
$2.45
₿0.00014
$2.36
₿0.00013
$19.37M
₿785.98
$660.27M
₿37.36K
$395.86M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
193 AIOZ Network  AIOZ $0.3344
₿0.000011
1.35 $392.02M
₿12.29K
$0.3365
₿0.000012
$0.3214
₿0.000011
$13.71M
₿99.58
$395.06M
₿12.3K
$392.02M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
194 Reserve Rights Token  RSR $0.006766
₿0.00000012
1.18 $390.75M
₿6.58K
$0.006818
₿0.00000014
$0.006587
₿0.00000012
$13.29M
₿521.07
$676.65M
₿13.01K
$390.75M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
195 Ether.fi  ETHFI $1.17
₿0.000079
0.84 $384.56M
₿9.18K
$1.2
₿0.000085
$1.12
₿0.000078
$112.49M
₿4.62K
$1.17B
₿79.7K
$384.56M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
198 Telcoin  TEL $0.004129
₿0.000000057
-1.58 $379.57M
₿4.47K
$0.004349
₿0.000000061
$0.00413
₿0.000000057
$1.35M
₿31.48
$413.02M
₿5.75K
$379.57M
₿4.47K
Previsão de Preço do Telcoin(tel)
204 Stader ETHx  ETHX $2,646.34
₿0.051
0.64 $371.11M
₿6.4K
$2,682.93
₿0.052
$2,620.06
₿0.051
$152.01K
₿15.05
$371.11M
₿6.4K
$371.11M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
205 Chiliz  CHZ $0.03826
₿0.0000020
2.50 $369.06M
₿18.72K
$0.03842
₿0.0000022
$0.03719
₿0.0000020
$25.68M
₿1.44K
$369.07M
₿18.72K
$369.06M
₿18.72K
Previsão de Preço do Chiliz(chz)
206 Sun Token  SUN $0.01912
₿0.00000022
0.30 $368.36M
₿2.18K
$0.01913
₿0.00000022
$0.01895
₿0.00000021
$14.27M
₿387.46
$380.51M
₿4.41K
$368.36M
₿2.18K
Previsão de Preço do Sun Token(sun)
209 Ronin  RON $0.5363
₿0.000053
0.71 $350.9M
₿16.63K
$0.5432
₿0.000055
$0.5246
₿0.000053
$6.66M
₿319.75
$536.35M
₿53.35K
$350.9M
₿16.63K
Previsão de Preço do Ronin(ron)
210 Popcat  POPCAT $0.3541
₿0.0000031
0.16 $347.04M
₿3.11K
$0.3655
₿0.0000035
$0.333
₿0.0000031
$61.68M
₿192.09
$347.04M
₿3.11K
$347.04M
₿3.11K
Previsão de Preço do Popcat(popcat)
211 Wormhole  W $0.07513
₿0.000011
5.91 $346.74M
₿21.52K
$0.07642
₿0.000012
$0.07094
₿0.000011
$28.85M
₿4.68K
$751.37M
₿119.53K
$346.74M
₿21.52K
Previsão de Preço do Wormhole(w)
212 Coinbase Wrapped Staked ETH  CBETH $2,748.47
₿0.053
0.53 $343.38M
₿9.54K
$2,777.64
₿0.054
$2,715.05
₿0.053
$7.07M
₿151.43
$1.03B
₿78.73K
$343.38M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
213 Akash Network  AKT $1.25
₿0.000058
1.98 $339.05M
₿13.59K
$1.26
₿0.000060
$1.22
₿0.000058
$9.27M
₿109.29
$340.35M
₿13.7K
$339.05M
₿13.59K
Previsão de Preço do Akash Network(akt)
216 JUST  JST $0.0337
₿0.00000055
0.16 $333.69M
₿4.98K
$0.03392
₿0.00000057
$0.0335
₿0.00000055
$21.83M
₿453.18
$333.69M
₿5.54K
$333.69M
₿4.98K
Previsão de Preço do JUST(jst)
217 AMP Token  AMP $0.00394
₿0.00000013
-0.45 $331.86M
₿7.37K
$0.004002
₿0.00000013
$0.003858
₿0.00000012
$9.04M
₿218.59
$392.68M
₿13.06K
$331.86M
₿7.37K
Previsão de Preço do AMP Token(amp)
218 Mog Coin  MOG $0.0000008485
₿0.0000000000085
2.90 $331.41M
₿3.35K
$0.0000008664
₿0.0000000000088
$0.0000008149
₿0.0000000000081
$18.5M
₿80.89
$331.41M
₿3.35K
$331.41M
₿3.35K
Previsão de Preço do Mog Coin(mog)
219 Trust Wallet Token  TWT $0.7951
₿0.000017
1.10 $331.36M
₿7.38K
$0.8006
₿0.000018
$0.784
₿0.000017
$6.22M
₿283.36
$795.3M
₿17.71K
$331.36M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
220 Gnosis  GNO $125.55
₿0.0051
1.03 $331.04M
₿13.49K
$125.94
₿0.0053
$123.3
₿0.0052
$8.06M
₿76.52
$376.25M
₿15.63K
$331.04M
₿13.49K
Previsão de Preço do Gnosis(gno)
221 Beam  BEAM $0.006312
₿0.00000044
2.22 $330.86M
₿23.51K
$0.006328
₿0.00000045
$0.006045
₿0.00000042
$11.84M
₿389.45
$373.7M
₿27.79K
$330.86M
₿23.51K
Previsão de Preço do Beam(beam)
222 Swell Ethereum  SWETH $2,723.4
₿0.053
0.40 $330.44M
₿11.03K
$2,756.06
₿0.054
$2,691.97
₿0.052
$755.01K
₿54.8
$330.44M
₿11.03K
$330.44M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
223 Terra  LUNC $0.00005981
₿0.0000000018
3.17 $326.99M
₿10.87K
$0.00005991
₿0.0000000019
$0.00005793
₿0.0000000018
$12.98M
₿588.86
$388.59M
₿12.69K
$326.99M
₿10.87K
Previsão de Preço do Terra(lunc)
224 Matic Network  MATIC $0.2152
₿0.000012
3.81 $323.61M
₿118.78K
$0.2205
₿0.000013
$0.2074
₿0.000012
$2.85M
₿5.85K
$2.15B
₿127.96K
$323.61M
₿118.78K
Previsão de Preço do Matic Network(matic)
226 Olympus  OHM $19.23
₿0.00018
-0.14 $314.95M
₿2.96K
$19.39
₿0.00017
$19.1
₿0.00017
$146.52K
₿12.82
$397.62M
₿4K
$314.95M
₿2.96K
Previsão de Preço do Olympus(ohm)
227 Frax  FRAX $0.9994
₿0.000014
-0.03 $314.74M
₿9.54K
$1
₿0.000014
$0.9982
₿0.000014
$3.3M
₿607.03
$314.74M
₿9.54K
$314.74M
₿9.54K
232 Livepeer  LPT $7.52
₿0.00022
-4.38 $310.42M
₿7.03K
$7.87
₿0.00024
$7.13
₿0.00022
$135.4M
₿341.58
$310.42M
₿7.03K
$310.42M
₿7.03K
Previsão de Preço do Livepeer(lpt)
233 Frax Ether  FRXETH $2,482.73
₿0.051
0.15 $300.17M
₿13K
$2,509.54
₿0.051
$2,447.99
₿0.050
$598.02K
₿97.69
$300.17M
₿13K
$300.17M
₿13K
Previsão de Preço do Frax Ether(frxeth)
234 Creditcoin  CTC $0.6602
₿0.000011
2.58 $300.01M
₿3.77K
$0.6687
₿0.000012
$0.6427
₿0.000011
$9.91M
₿123.77
$396.13M
₿6.95K
$300.01M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
235 Axelar  AXL $0.3155
₿0.000019
2.11 $297.67M
₿12.44K
$0.3171
₿0.000022
$0.3018
₿0.000019
$13.66M
₿619.31
$377.51M
₿22.79K
$297.67M
₿12.44K
Previsão de Preço do Axelar(axl)
237 MANTRA DAO  OM $0.3047
₿0.000011
3.29 $295.7M
₿9.66K
$0.3066
₿0.000012
$0.2947
₿0.000010
$57.34M
₿1.2K
$510.4M
₿10.59K
$295.7M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
238 SuperFarm  SUPER $0.6477
₿0.000015
5.41 $292.51M
₿7.2K
$0.6487
₿0.000017
$0.6118
₿0.000015
$11.07M
₿170.02
$647.58M
₿15.93K
$292.51M
₿7.2K
Previsão de Preço do SuperFarm(super)
240 Turbo  TURBO $0.004186
₿0.000000011
5.42 $288.8M
₿772.11
$0.004253
₿0.000000011
$0.003933
₿0.000000010
$55.55M
₿111.06
$288.8M
₿772.11
$288.8M
₿772.11
Previsão de Preço do Turbo(turbo)
241 1inch  1INCH $0.2044
₿0.0000081
3.40 $283.93M
₿9.3K
$0.2043
₿0.0000085
$0.1961
₿0.0000080
$14.82M
₿675.32
$306.59M
₿12.17K
$283.93M
₿9.3K
Previsão de Preço do 1inch(1inch)
242 Safe  SAFE $0.478
0.63 $283.57M
$0.4815
₿0.
$0.4605
₿0.
$8.07M
₿0
$477.66M
$283.57M
Previsão de Preço do Safe(safe)
244 cat in a dogs world  MEW $0.003152
₿0.000000054
4.05 $280.23M
₿4.85K
$0.003191
₿0.000000057
$0.003
₿0.000000051
$28.58M
₿581.86
$280.23M
₿4.85K
$280.23M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
245 Kusama  KSM $16.36
₿0.00057
5.30 $271.56M
₿5.2K
$16.36
₿0.00061
$15.41
₿0.00057
$11.04M
₿368.76
$271.58M
₿5.79K
$271.56M
₿5.2K
Previsão de Preço do Kusama(ksm)
248 BENQI Liquid Staked AVAX  SAVAX $25.28
₿0.00077
7.87 $267.86M
₿5.14K
$25.28
₿0.00078
$23.41
₿0.00076
$1.29M
₿25.86
$267.86M
₿5.14K
$267.86M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
249 Compound Wrapped BTC  CWBTC $2,112.31
₿0.020
1.39 $266.29M
₿6.64K
$2,115.82
₿0.020
$2,082.23
₿0.020
$0
₿0
$266.29M
₿6.64K
$266.29M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
250 BTSE Token  BTSE $1.64
₿0.000011
-1.63 $265.93M
₿1.8K
$1.68
₿0.000011
$1.64
₿0.000010
$2.42M
₿0.06
$328.19M
₿2.22K
$265.93M
₿1.8K
Previsão de Preço do BTSE Token(btse)
251 Dash  DASH $21.57
₿0.00052
2.80 $265.47M
₿6.22K
$21.58
₿0.00055
$20.98
₿0.00052
$19.86M
₿729.96
$265.49M
₿10.03K
$265.47M
₿6.22K
Previsão de Preço do Dash(dash)
254 Decred  DCR $15.27
₿0.00036
2.24 $256.89M
₿5.82K
$15.29
₿0.00037
$14.78
₿0.00036
$3.14M
₿45.63
$256.92M
₿7.65K
$256.89M
₿5.82K
Previsão de Preço do Decred(dcr)
256 Frax Share  FRAX $2.83
₿0.000097
2.83 $256.04M
₿7.69K
$2.86
₿0.00010
$2.72
₿0.000096
$9.6M
₿340.69
$281.77M
₿9.72K
$256.04M
₿7.69K
Previsão de Preço do Frax Share(frax)
258 Venom  VENOM $0.1218
₿0.0000077
3.27 $253.44M
₿0
$0.1221
₿0.0000078
$0.1179
₿0.0000075
$710.49K
₿310.98
$888.52M
₿292.92
$253.44M
₿0
Previsão de Preço do Venom(venom)
260 MX Token  MX $2.66
₿0.000079
1.16 $250.5M
₿7.89K
$2.66
₿0.000084
$2.61
₿0.000070
$8.17M
₿907.8
$1.11B
₿34.19K
$250.5M
₿7.89K
Previsão de Preço do MX Token(mx)
261 Mina Protocol  MINA $0.2023
₿0.000014
3.15 $249.97M
₿16.15K
$0.2023
₿0.000015
$0.1941
₿0.000014
$10.25M
₿546.62
$249.98M
₿17.07K
$249.97M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
266 SafePal  SFP $0.4775
₿0.000013
1.59 $238.77M
₿6.03K
$0.4775
₿0.000013
$0.4668
₿0.000012
$2.66M
₿283.26
$238.77M
₿6.52K
$238.77M
₿6.03K
Previsão de Preço do SafePal(sfp)
267 Theta Fuel  TFUEL $0.03418
₿0.0000015
3.67 $237.99M
₿9.97K
$0.03433
₿0.0000017
$0.03289
₿0.0000015
$2.48M
₿865.08
$238.06M
₿9.97K
$237.99M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
268 GHO  GHO $0.9973
₿0.000014
-0.10 $234.27M
₿676.45
$0.9989
₿0.000014
$0.9973
₿0.000014
$5.87M
₿59.52
$234.27M
₿676.45
$234.27M
₿676.45
Previsão de Preço do GHO(gho)
269 Golem  GLM $0.2338
₿0.0000076
2.20 $233.83M
₿7.62K
$0.2352
₿0.0000080
$0.2285
₿0.0000076
$5.58M
₿224.55
$233.83M
₿7.62K
$233.83M
₿7.62K
Previsão de Preço do Golem(glm)
271 Staked Frax Ether  SFRXETH $2,805.93
₿0.054
0.67 $231.01M
₿8.67K
$2,832.13
₿0.055
$2,773.8
₿0.054
$420.75K
₿11.36
$231.01M
₿8.67K
$231.01M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
273 Baby Doge Coin  BABYDOGE $0.000000001364
₿0.000000000000028
2.74 $228.14M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001312
₿0.000000000000028
$14.25M
₿51.78
$572.92M
₿12.16K
$228.14M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
274 Notcoin  NOT $0.00222
₿0.00000000054
5.53 $227.49M
$0.00222
$0.002101
$17.58M
$227.49M
$227.49M
Previsão de Preço do Notcoin(not)
275 Zilliqa  ZIL $0.01157
₿0.00000046
4.20 $226.75M
₿8.56K
$0.01158
₿0.00000048
$0.0111
₿0.00000046
$14.06M
₿447.52
$234.63M
₿8.92K
$226.75M
₿8.56K
Previsão de Preço do Zilliqa(zil)
276 Synthetix Network Token  SNX $0.655
₿0.000055
1.48 $224.66M
₿18.2K
$0.6617
₿0.000059
$0.63
₿0.000055
$13.74M
₿676.8
$224.94M
₿18.23K
$224.66M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
277 Astar  ASTR $0.02746
₿0.0000019
2.60 $222.26M
₿11.16K
$0.02763
₿0.0000021
$0.02638
₿0.0000019
$11.14M
₿630.48
$231.6M
₿16.73K
$222.26M
₿11.16K
Previsão de Preço do Astar(astr)
279 Arkham  ARKM $0.5207
₿0.000027
2.96 $220.74M
₿5.49K
$0.5231
₿0.000030
$0.4975
₿0.000026
$43.22M
₿954.55
$520.71M
₿26.83K
$220.74M
₿5.49K
Previsão de Preço do Arkham(arkm)
280 Convex Finance  CVX $2.68
₿0.000052
1.07 $219.85M
₿4.28K
$2.72
₿0.000054
$2.61
₿0.000051
$9.24M
₿69.57
$267.87M
₿5.2K
$219.85M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
282 Qtum  QTUM $2.05
₿0.000072
3.37 $216.55M
₿7.59K
$2.05
₿0.000075
$1.99
₿0.000065
$14.04M
₿1.31K
$220.95M
₿7.79K
$216.55M
₿7.59K
Previsão de Preço do Qtum(qtum)
283 Toshi  TOSHI $0.0005135
₿0.0000000083
-0.28 $216M
₿3.59K
$0.0005247
₿0.0000000096
$0.0004911
₿0.0000000083
$14.39M
₿66.19
$216M
₿3.59K
$216M
₿3.59K
Previsão de Preço do Toshi(toshi)
284 BNB48 Club Token  KOGE $63.52
₿0.00022
0.04 $215.23M
₿772.81
$64.75
₿0.00023
$63.31
₿0.00022
$3.05B
₿0.92
$215.23M
₿772.81
$215.23M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
287 Verus Coin  VRSC $2.66
₿0.000016
10.35 $209.68M
₿1.15K
$2.7
₿0.000017
$2.4
₿0.000014
$5.92K
₿0.22
$209.68M
₿1.39K
$209.68M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
289 Blur  BLUR $0.08791
₿0.0000074
0.96 $208.24M
₿11.38K
$0.08937
₿0.0000080
$0.08507
₿0.0000073
$15.46M
₿715.12
$263.76M
₿22.31K
$208.24M
₿11.38K
Previsão de Preço do Blur(blur)
291 0x  ZRX $0.2414
₿0.0000094
4.53 $204.93M
₿8.02K
$0.2415
₿0.000010
$0.231
₿0.0000094
$21.63M
₿396.76
$241.55M
₿9.47K
$204.93M
₿8.02K
Previsão de Preço do 0x(zrx)
292 Ravencoin  RVN $0.01351
₿0.00000056
-7.24 $204.67M
₿7.79K
$0.01479
₿0.00000061
$0.01313
₿0.00000056
$96.97M
₿662.65
$205.23M
₿11.92K
$204.67M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
293 Oasis Network  ROSE $0.0277
₿0.0000017
2.38 $204.55M
₿12.02K
$0.02785
₿0.0000018
$0.02666
₿0.0000017
$5.55M
₿495.64
$276.94M
₿17.86K
$204.55M
₿12.02K
Previsão de Preço do Oasis Network(rose)
295 Snek  SNEK $0.002698
₿0.000000016
7.89 $201.18M
₿1.18K
$0.002735
₿0.000000017
$0.0025
₿0.000000015
$1.45M
₿18.49
$203.34M
₿1.22K
$201.18M
₿1.18K
Previsão de Preço do Snek(snek)
298 Basic Attention Token  BAT $0.1329
₿0.0000044
4.18 $198.66M
₿6.64K
$0.1328
₿0.0000047
$0.1273
₿0.0000044
$10.13M
₿1.23K
$199.23M
₿6.67K
$198.66M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
299 IoTeX  IOTX $0.02103
₿0.0000011
0.41 $198.54M
₿10.65K
$0.02126
₿0.0000011
$0.02053
₿0.0000010
$5.41M
₿697.64
$198.54M
₿10.71K
$198.54M
₿10.65K
Previsão de Preço do IoTeX(iotx)
302 SwissBorg  BORG $0.1981
₿0.0000036
0.32 $194.7M
₿3.62K
$0.2014
₿0.0000038
$0.1922
₿0.0000035
$178.36K
₿25.58
$194.7M
₿3.62K
$194.7M
₿3.62K
Previsão de Preço do SwissBorg(borg)
305 Gas  GAS $2.97
₿0.000093
3.37 $193.46M
₿6.04K
$2.97
₿0.000096
$2.88
₿0.000092
$3.96M
₿233.74
$193.46M
₿6.04K
$193.46M
₿6.04K
Previsão de Preço do Gas(gas)
306 OriginTrail  TRAC $0.3818
₿0.000016
2.00 $190.75M
₿6.61K
$0.3826
₿0.000016
$0.3726
₿0.000015
$3.12M
₿71.98
$190.93M
₿8.19K
$190.75M
₿6.61K
Previsão de Preço do OriginTrail(trac)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.