Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$72.3B
Volume total
BTC 61.13%     ETH 7.14%
Dominância

Página de Resultados 2 para Principais criptomoedas X Layer Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria X Layer Ecosystem
X Layer Ecosystem (799)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Ondo US Dollar Yield  USDY $1.12
₿0.000015
2.37 $599.7M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$459.42K
₿1.42
$599.8M
₿1.69K
$599.7M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
135 Jito  JTO $1.84
₿0.000052
-0.72 $591.31M
₿6.2K
$1.93
₿0.000058
$1.81
₿0.000051
$27.67M
₿2.28K
$1.84B
₿52.91K
$591.31M
₿6.2K
Previsão de Preço do Jito(jto)
136 Pyth Network  PYTH $0.1628
₿0.000010
-0.04 $590.55M
₿16.31K
$0.1676
₿0.000011
$0.1596
₿0.000010
$26.16M
₿1.09K
$1.63B
₿108.72K
$590.55M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
137 Tezos  XTZ $0.5649
₿0.000017
0.28 $588.15M
₿17.61K
$0.583
₿0.000018
$0.5583
₿0.000017
$24.68M
₿564.27
$599.56M
₿17.98K
$588.15M
₿17.61K
Previsão de Preço do Tezos(xtz)
139 Renzo Restaked ETH  EZETH $1,894.24
₿0.051
0.54 $574.22M
₿0
$1,915.22
₿0.051
$1,868.5
₿0.050
$7.07M
₿585.21
$574.22M
$574.22M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
141 Pendle  PENDLE $3.44
₿0.000096
-4.61 $557.64M
₿9.16K
$3.67
₿0.000098
$3.44
₿0.000087
$74.31M
₿1.99K
$968.77M
₿24.43K
$557.64M
₿9.16K
Previsão de Preço do Pendle(pendle)
142 Zcash  ZEC $33.53
₿0.00039
-3.93 $537.91M
₿5.86K
$35.17
₿0.00040
$32.91
₿0.00038
$62.5M
₿470.48
$537.98M
₿8.23K
$537.91M
₿5.86K
Previsão de Preço do Zcash(zec)
143 Telcoin  TEL $0.005868
₿0.000000057
-4.03 $539.29M
₿4.47K
$0.006161
₿0.000000061
$0.005825
₿0.000000057
$3.11M
₿31.48
$586.83M
₿5.75K
$539.29M
₿4.47K
Previsão de Preço do Telcoin(tel)
144 Reserve Rights Token  RSR $0.0092
₿0.00000012
1.32 $522.61M
₿6.58K
$0.009594
₿0.00000014
$0.008946
₿0.00000012
$32.13M
₿521.07
$920.91M
₿13.01K
$522.61M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6385
₿0.000027
2.05 $516.16M
₿10.52K
$0.662
₿0.000027
$0.6118
₿0.000026
$41.77M
₿618.19
$1.02B
₿26.04K
$516.16M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
147 dYdX  DYDX $0.6651
₿0.000043
0.58 $509.65M
₿20.31K
$0.6815
₿0.000045
$0.6557
₿0.000043
$12.74M
₿167.09
$586.41M
₿31.1K
$509.65M
₿20.31K
Previsão de Preço do dYdX(dydx)
148 AIOZ Network  AIOZ $0.4293
₿0.000011
15.91 $501.89M
₿12.29K
$0.4642
₿0.000012
$0.3695
₿0.000011
$37.68M
₿99.58
$501.92M
₿12.3K
$501.89M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
149 Kava  KAVA $0.4614
₿0.000013
-0.36 $499.64M
₿14.44K
$0.4787
₿0.000014
$0.453
₿0.000013
$11.42M
₿342.64
$499.64M
₿14.44K
$499.64M
₿14.44K
Previsão de Preço do Kava(kava)
150 MANTRA DAO  OM $0.52
₿0.000011
1.31 $498.17M
₿9.66K
$0.5239
₿0.000012
$0.5089
₿0.000010
$115.73M
₿1.2K
$945.41M
₿10.59K
$498.17M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
151 TrueUSD  TUSD $0.9986
₿0.000014
-0.08 $494.93M
₿7.28K
$1
₿0.000014
$0.9979
₿0.000014
$26.26M
₿694.9
$494.93M
₿7.28K
$494.93M
₿7.28K
152 Elrond  EGLD $17.55
₿0.00076
0.23 $494.72M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$35.91M
₿398.24
$494.72M
₿20.46K
$494.72M
₿20.46K
Previsão de Preço do Elrond(egld)
153 Thorchain  RUNE $1.38
₿0.00010
1.13 $486.94M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$90.78M
₿5.37K
$589.59M
₿42.91K
$486.94M
₿34.56K
Previsão de Preço do Thorchain(rune)
156 Beldex  BDX $0.0671
₿0.00000057
0.15 $480.36M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$2.47M
₿23.95
$667.82M
₿5.75K
$480.36M
₿3.73K
Previsão de Preço do Beldex(bdx)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,195
₿1.0019
-0.77 $479.7M
₿3.48K
$95,579
₿1.0076
$93,775
₿0.99
$36.58M
₿290.49
$479.7M
₿3.48K
$479.7M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
159 Arweave  AR $7.25
₿0.00044
2.72 $474.74M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$30.28M
₿462.18
$474.74M
₿28.72K
$474.74M
₿28.72K
Previsão de Preço do Arweave(ar)
160 eCash  XEC $0.00002379
₿0.0000000010
-5.48 $472.47M
₿19.98K
$0.00002536
₿0.0000000010
$0.00002356
₿0.0000000010
$41.46M
₿358.24
$472.47M
₿21.31K
$472.47M
₿19.98K
Previsão de Preço do eCash(xec)
161 StakeWise Staked ETH  OSETH $1,891.65
₿0.051
0.62 $466.66M
₿1.48K
$1,903.73
₿0.052
$1,867.4
₿0.051
$461.56K
₿4.13
$466.67M
₿1.48K
$466.66M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
165 Starknet  STRK $0.1573
₿0.000026
2.49 $457.93M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$25.42M
₿2.04K
$1.58B
₿267.26K
$457.93M
₿19.46K
Previsão de Preço do Starknet(strk)
166 NEO  NEO $6.38
₿0.00028
-1.21 $450.09M
₿20.14K
$6.54
₿0.00029
$6.28
₿0.00027
$32.72M
₿2.25K
$638.15M
₿28.56K
$450.09M
₿20.14K
Previsão de Preço do NEO(neo)
167 APEcoin  APE $0.5515
₿0.000023
4.73 $441.36M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$41.13M
₿1.23K
$552.08M
₿23.81K
$441.36M
₿14.95K
Previsão de Preço do APEcoin(ape)
170 Matic Network  MATIC $0.2456
₿0.000012
-1.66 $424.35M
₿118.78K
$0.2534
₿0.000013
$0.2443
₿0.000012
$2.17M
₿5.85K
$2.46B
₿127.96K
$424.35M
₿118.78K
Previsão de Preço do Matic Network(matic)
171 APENFT  NFT $0.0000004277
₿0.0000000000077
1.54 $423.54M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$18.91M
₿353.29
$427.76M
₿7.69K
$423.54M
₿7.61K
Previsão de Preço do APENFT(nft)
172 tBTC  TBTC $94,289
₿1.00030
-0.43 $424.81M
₿2.51K
$95,289
₿1.010
$93,688
₿0.99
$15.41M
₿11.52
$424.81M
₿2.51K
$424.81M
₿2.51K
Previsão de Preço do tBTC(tbtc)
173 Axie Infinity  AXS $2.62
₿0.00013
-0.06 $420.8M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$37.54M
₿785.98
$706.77M
₿37.36K
$420.8M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
174 ether.fi Staked ETH  EETH $1,810.84
₿0.051
0.78 $409.3M
₿20.76K
$1,830.31
₿0.051
$1,780.9
₿0.050
$93.22K
₿2.15
$4.45B
₿54.93K
$409.3M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
175 Conflux Token  CFX $0.07974
₿0.0000050
-0.87 $409.23M
₿19.35K
$0.08323
₿0.0000050
$0.07885
₿0.0000046
$29.5M
₿1.96K
$448.89M
₿27.57K
$409.23M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
176 Chiliz  CHZ $0.04273
₿0.0000020
1.35 $408.36M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$55.01M
₿1.44K
$408.37M
₿18.72K
$408.36M
₿18.72K
Previsão de Preço do Chiliz(chz)
178 Wormhole  W $0.08926
₿0.000011
5.52 $406.46M
₿21.52K
$0.09143
₿0.000012
$0.08352
₿0.000011
$70.75M
₿4.68K
$892.62M
₿119.53K
$406.46M
₿21.52K
Previsão de Preço do Wormhole(w)
179 USDB  USDB $0.9999
₿0.000014
-0.01* $406.01M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$870.6K
₿645.01
$406.01M
$406.01M
₿0
Previsão de Preço do USDB(usdb)
182 Beam  BEAM $0.00755
₿0.00000044
7.20 $396.05M
₿23.51K
$0.007558
₿0.00000045
$0.00698
₿0.00000042
$37.19M
₿389.45
$447.32M
₿27.79K
$396.05M
₿23.51K
Previsão de Preço do Beam(beam)
183 Compound Governance Token  COMP $43.97
₿0.0010
0.30 $393.18M
₿7K
$45.12
₿0.0010
$43.21
₿0.0010
$30.98M
₿632.52
$439.74M
₿10.21K
$393.18M
₿7K
Previsão de Preço do Compound Governance Token(comp)
186 Popcat  POPCAT $0.3926
₿0.0000031
-3.41 $384.76M
₿3.11K
$0.4199
₿0.0000035
$0.3829
₿0.0000031
$156.82M
₿192.09
$384.76M
₿3.11K
$384.76M
₿3.11K
Previsão de Preço do Popcat(popcat)
187 USDD  USDD $1
₿0.000014
-0.04 $383.4M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$14.27M
₿73.99
$383.39M
$383.4M
₿10.71K
189 Turbo  TURBO $0.005231
₿0.000000011
16.52 $361.51M
₿772.11
$0.005867
₿0.000000011
$0.004373
₿0.000000010
$314.44M
₿111.06
$361.51M
₿772.11
$361.51M
₿772.11
Previsão de Preço do Turbo(turbo)
190 Ronin  RON $0.5735
₿0.000053
0.08 $355.33M
₿16.63K
$0.5863
₿0.000055
$0.5681
₿0.000053
$9.31M
₿319.75
$573.68M
₿53.35K
$355.33M
₿16.63K
Previsão de Preço do Ronin(ron)
191 Terra  LUNC $0.0000652
₿0.0000000018
0.54 $354.6M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006425
₿0.0000000018
$13M
₿588.86
$424.02M
₿12.69K
$354.6M
₿10.87K
Previsão de Preço do Terra(lunc)
192 Olympus  OHM $21.64
₿0.00018
-0.37 $354.49M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$420.87K
₿12.82
$383.91M
₿4K
$354.49M
₿2.96K
Previsão de Preço do Olympus(ohm)
193 Axelar  AXL $0.3735
₿0.000019
3.02 $352.57M
₿12.44K
$0.3749
₿0.000022
$0.357
₿0.000019
$8.68M
₿619.31
$447.13M
₿22.79K
$352.57M
₿12.44K
Previsão de Preço do Axelar(axl)
194 AMP Token  AMP $0.004168
₿0.00000013
-0.28 $351.2M
₿7.37K
$0.00425
₿0.00000013
$0.004146
₿0.00000012
$11.93M
₿218.59
$415.57M
₿13.06K
$351.2M
₿7.37K
Previsão de Preço do AMP Token(amp)
196 Trust Wallet Token  TWT $0.8339
₿0.000017
0.57 $347.45M
₿7.38K
$0.8508
₿0.000018
$0.824
₿0.000017
$10.07M
₿283.36
$833.91M
₿17.71K
$347.45M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
197 Sun Token  SUN $0.01779
₿0.00000022
3.42 $341.94M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$51.54M
₿387.46
$353.7M
₿4.41K
$341.94M
₿2.18K
Previsão de Preço do Sun Token(sun)
203 JUST  JST $0.03252
₿0.00000055
2.81 $321.96M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$35.77M
₿453.18
$321.96M
₿5.54K
$321.96M
₿4.98K
Previsão de Preço do JUST(jst)
204 Creditcoin  CTC $0.7137
₿0.000011
6.20 $320.77M
₿3.77K
$0.7376
₿0.000012
$0.6712
₿0.000011
$27.99M
₿123.77
$428.25M
₿6.95K
$320.77M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
205 Frax  FRAX $0.9998
₿0.000014
-0.03 $319.8M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.18M
₿607.03
$319.8M
₿9.54K
$319.8M
₿9.54K
207 Akash Network  AKT $1.27
₿0.000058
1.10 $315.11M
₿13.59K
$1.33
₿0.000060
$1.25
₿0.000058
$12.53M
₿109.29
$316.18M
₿13.7K
$315.11M
₿13.59K
Previsão de Preço do Akash Network(akt)
208 SuperFarm  SUPER $0.6918
₿0.000015
-0.19 $312.57M
₿7.2K
$0.7305
₿0.000017
$0.6769
₿0.000015
$16.62M
₿170.02
$691.99M
₿15.93K
$312.57M
₿7.2K
Previsão de Preço do SuperFarm(super)
209 MimbleWimbleCoin  MWC $28.44
₿0.00019
1.53 $312.14M
₿2.15K
$28.49
₿0.00020
$27.75
₿0.00018
$210.05K
₿0.11
$312.14M
₿2.15K
$312.14M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
210 Mina Protocol  MINA $0.2524
₿0.000014
0.36 $309.9M
₿16.15K
$0.2592
₿0.000015
$0.2489
₿0.000014
$15.46M
₿546.62
$309.9M
₿17.07K
$309.9M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
215 Gnosis  GNO $113.45
₿0.0051
0.51 $293.84M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$21.25M
₿76.52
$340.41M
₿15.63K
$293.84M
₿13.49K
Previsão de Preço do Gnosis(gno)
216 Wemix Token  WEMIX $0.6962
₿0.000028
0.82 $292.62M
₿10.28K
$0.7003
₿0.000030
$0.6895
₿0.000028
$1.63M
₿115.52
$375.9M
₿27.64K
$292.62M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
217 Venom  VENOM $0.1395
₿0.0000077
2.02 $289M
₿0
$0.1406
₿0.0000078
$0.1368
₿0.0000075
$1.05M
₿310.98
$1.02B
₿292.92
$289M
₿0
Previsão de Preço do Venom(venom)
220 Golem  GLM $0.287
₿0.0000076
1.28 $287.17M
₿7.62K
$0.2918
₿0.0000080
$0.2803
₿0.0000076
$15.68M
₿224.55
$287.17M
₿7.62K
$287.17M
₿7.62K
Previsão de Preço do Golem(glm)
222 1inch  1INCH $0.2025
₿0.0000081
3.95 $280.8M
₿9.3K
$0.2038
₿0.0000085
$0.1937
₿0.0000080
$35.69M
₿675.32
$303.88M
₿12.17K
$280.8M
₿9.3K
Previsão de Preço do 1inch(1inch)
225 Dash  DASH $22.56
₿0.00052
0.45 $276.21M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$25.3M
₿729.96
$276.23M
₿10.03K
$276.21M
₿6.22K
Previsão de Preço do Dash(dash)
226 MX Token  MX $2.88
₿0.000079
0.01* $272.05M
₿7.89K
$2.9
₿0.000084
$2.86
₿0.000070
$7.73M
₿907.8
$1.2B
₿34.19K
$272.05M
₿7.89K
Previsão de Preço do MX Token(mx)
227 Dog (Bitcoin)  DOG $0.002716
35.62 $272.25M
$0.002819
$0.001978
$29.95M
$272.25M
$272.25M
Previsão de Preço do Dog (Bitcoin)(dog)
228 Kusama  KSM $16.35
₿0.00057
-0.29 $268.36M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$10.97M
₿368.76
$268.36M
₿5.79K
$268.36M
₿5.2K
Previsão de Preço do Kusama(ksm)
229 Snek  SNEK $0.003591
₿0.000000016
0.01* $267.48M
₿1.18K
$0.003801
₿0.000000017
$0.003495
₿0.000000015
$2.36M
₿18.49
$270.72M
₿1.22K
$267.48M
₿1.18K
Previsão de Preço do Snek(snek)
230 Notcoin  NOT $0.002607
₿0.00000000054
8.77 $267.35M
$0.002613
$0.002377
$47.27M
$267.35M
$267.35M
Previsão de Preço do Notcoin(not)
231 Stader ETHx  ETHX $1,913.69
₿0.051
0.62 $266.61M
₿6.4K
$1,918.73
₿0.052
$1,885.03
₿0.051
$23.39K
₿15.05
$266.62M
₿6.4K
$266.61M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
233 Blur  BLUR $0.1147
₿0.0000074
1.13 $264.81M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$30.19M
₿715.12
$344.18M
₿22.31K
$264.81M
₿11.38K
Previsão de Preço do Blur(blur)
236 Theta Fuel  TFUEL $0.03816
₿0.0000015
0.07 $263.99M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$9.92M
₿865.08
$264.03M
₿9.97K
$263.99M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
237 SafePal  SFP $0.526
₿0.000013
2.30 $263.37M
₿6.03K
$0.5276
₿0.000013
$0.5141
₿0.000012
$6.05M
₿283.26
$263.37M
₿6.52K
$263.37M
₿6.03K
Previsão de Preço do SafePal(sfp)
238 Synthetix Network Token  SNX $0.7705
₿0.000055
0.98 $262.14M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$22.27M
₿676.8
$262.47M
₿18.23K
$262.14M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
239 Mog Coin  MOG $0.0000006698
₿0.0000000000085
8.33 $262.13M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000006102
₿0.0000000000081
$27.27M
₿80.89
$262.13M
₿3.35K
$262.13M
₿3.35K
Previsão de Preço do Mog Coin(mog)
240 Zilliqa  ZIL $0.01317
₿0.00000046
-0.29 $261.3M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$13.74M
₿447.52
$270.3M
₿8.92K
$261.3M
₿8.56K
Previsão de Preço do Zilliqa(zil)
241 Safe  SAFE $0.4596
1.99 $260.67M
$0.469
₿0.
$0.4473
₿0.
$7.88M
₿0
$459.81M
$260.67M
Previsão de Preço do Safe(safe)
245 cat in a dogs world  MEW $0.002852
₿0.000000054
2.88 $253.68M
₿4.85K
$0.003022
₿0.000000057
$0.002765
₿0.000000051
$50.99M
₿581.86
$253.68M
₿4.85K
$253.68M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
246 Compound Wrapped BTC  CWBTC $1,892.59
₿0.020
-0.75 $253.72M
₿6.64K
$1,912.29
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.72M
₿6.64K
$253.72M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
247 Arkham  ARKM $0.6173
₿0.000027
8.03 $250.69M
₿5.49K
$0.6457
₿0.000030
$0.5714
₿0.000026
$145.67M
₿954.55
$617.69M
₿26.83K
$250.69M
₿5.49K
Previsão de Preço do Arkham(arkm)
249 VeThor  VTHO $0.002775
₿0.000000056
-0.01* $246.64M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$12.25M
₿47.93
$246.76M
$246.64M
₿4.2K
Previsão de Preço do VeThor(vtho)
252 Coinbase Wrapped Staked ETH  CBETH $1,985.18
₿0.053
0.57 $240.77M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$1.95M
₿151.43
$741.13M
₿78.73K
$240.77M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
253 Nervos Network  CKB $0.005186
₿0.00000052
-0.45 $240.45M
₿23.29K
$0.00545
₿0.00000054
$0.00515
₿0.00000043
$13.87M
₿4.81K
$244.31M
₿23.65K
$240.45M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
255 0x  ZRX $0.2824
₿0.0000094
2.31 $239.45M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$38M
₿396.76
$282.23M
₿9.47K
$239.45M
₿8.02K
Previsão de Preço do 0x(zrx)
257 Qtum  QTUM $2.26
₿0.000072
-1.71 $238.78M
₿7.59K
$2.37
₿0.000075
$2.26
₿0.000065
$21.8M
₿1.31K
$243.76M
₿7.79K
$238.78M
₿7.59K
Previsão de Preço do Qtum(qtum)
259 Swell Ethereum  SWETH $1,965.1
₿0.053
0.32 $238.41M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$39.24K
₿54.8
$238.41M
₿11.03K
$238.41M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
260 Baby Doge Coin  BABYDOGE $0.000000001441
₿0.000000000000028
1.45 $238.39M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001408
₿0.000000000000028
$29.62M
₿51.78
$605.11M
₿12.16K
$238.39M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
261 Decred  DCR $14.19
₿0.00036
-0.04 $237.5M
₿5.82K
$14.48
₿0.00037
$14.12
₿0.00036
$2.55M
₿45.63
$237.52M
₿7.65K
$237.5M
₿5.82K
Previsão de Preço do Decred(dcr)
263 Convex Finance  CVX $2.85
₿0.000052
0.30 $233.45M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$25.91M
₿69.57
$284.38M
₿5.2K
$233.45M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
264 Frax Share  FXS $2.59
₿0.000097
6.63 $230.96M
₿7.69K
$2.59
₿0.00010
$2.33
₿0.000096
$28.37M
₿340.69
$257.81M
₿9.72K
$230.96M
₿7.69K
Previsão de Preço do Frax Share(fxs)
267 NEM  XEM $0.02557
₿0.00000068
46.32 $229.43M
₿6.15K
$0.02593
₿0.00000071
$0.01739
₿0.00000067
$228.69M
₿97.18
$229.43M
₿6.15K
$229.43M
₿6.15K
Previsão de Preço do NEM(xem)
268 Verus Coin  VRSC $2.91
₿0.000016
1.53 $228.76M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$3.01K
₿0.22
$228.77M
₿1.39K
$228.76M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
269 BENQI Liquid Staked AVAX  SAVAX $26.71
₿0.00077
-0.63 $228.42M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.68M
₿25.86
$228.42M
₿5.14K
$228.42M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
270 Astar  ASTR $0.0298
₿0.0000019
1.41 $227.89M
₿11.16K
$0.0303
₿0.0000021
$0.02924
₿0.0000019
$7.79M
₿630.48
$250.48M
₿16.73K
$227.89M
₿11.16K
Previsão de Preço do Astar(astr)
271 Basic Attention Token  BAT $0.1515
₿0.0000044
0.86 $226.73M
₿6.64K
$0.1528
₿0.0000047
$0.1494
₿0.0000044
$17.43M
₿1.23K
$227.39M
₿6.67K
$226.73M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
272 Entangle  NTGL $0.0003763
₿0.000023
3.07 $228.09M
₿2.77K
$0.0003777
₿0.000024
$0.000361
₿0.000022
$5.56K
₿40.35
$318.47M
₿23.16K
$228.09M
₿2.77K
Previsão de Preço do Entangle(ntgl)
273 BTSE Token  BTSE $1.4
₿0.000011
0.68 $226.52M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.4M
₿0.06
$279.55M
₿2.22K
$226.52M
₿1.8K
Previsão de Preço do BTSE Token(btse)
274 GHO  GHO $0.9995
₿0.000014
-0.01* $225.37M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$14.06M
₿59.52
$225.37M
₿676.45
$225.37M
₿676.45
Previsão de Preço do GHO(gho)
276 EthereumPoW  ETHW $2.08
₿0.000074
44.72 $224.69M
₿8.04K
$2.17
₿0.000079
$1.43
₿0.000074
$69.73M
₿377.55
$224.69M
₿8.04K
$224.69M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
277 Liquid Staked ETH  LSETH $1,949.03
₿0.053
0.54 $222.08M
₿0
$1,970.33
₿0.053
$1,920.18
₿0.052
$1.54M
₿1.08
$222.08M
₿3.56K
$222.08M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
278 Gas  GAS $3.39
₿0.000093
-2.22 $220.54M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$18.28M
₿233.74
$220.54M
₿6.04K
$220.54M
₿6.04K
Previsão de Preço do Gas(gas)
279 Ankr  ANKR $0.02202
₿0.00000084
10.04 $220.25M
₿8.45K
$0.02201
₿0.00000090
$0.01985
₿0.00000084
$41.93M
₿551.09
$220.25M
₿8.45K
$220.25M
₿8.45K
Previsão de Preço do Ankr(ankr)
280 Frax Ether  FRXETH $1,801.74
₿0.051
0.32 $218.45M
₿13K
$1,809.77
₿0.051
$1,779.74
₿0.050
$1.48M
₿97.69
$218.45M
₿13K
$218.45M
₿13K
Previsão de Preço do Frax Ether(frxeth)
281 Livepeer  LPT $5.42
₿0.00022
-0.34 $216.91M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$31.67M
₿341.58
$216.91M
₿7.03K
$216.91M
₿7.03K
Previsão de Preço do Livepeer(lpt)
282 SwissBorg  BORG $0.2156
₿0.0000036
-3.27 $212.14M
₿3.62K
$0.225
₿0.0000038
$0.2116
₿0.0000035
$623.29K
₿25.58
$212.14M
₿3.62K
$212.14M
₿3.62K
Previsão de Preço do SwissBorg(borg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.