$3.4T
Capitalização total de mercado
$82.69B
Volume total
BTC 62.77%     ETH 8.65%
Dominância

Página de Resultados 2 para Principais criptomoedas X Layer Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria X Layer Ecosystem
X Layer Ecosystem (799)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Pyth Network  PYTH $0.09481
₿0.000010
4.83 $545.82M
₿16.31K
$0.09555
₿0.000011
$0.0901
₿0.000010
$42.6M
₿1.09K
$949.25M
₿108.72K
$545.82M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
147 Raydium  RAY $1.99
₿0.000027
3.09 $532.36M
₿7.33K
$2
₿0.000029
$1.89
₿0.000027
$39.74M
₿352.53
$1.1B
₿15.49K
$532.36M
₿7.33K
Previsão de Preço do Raydium(ray)
149 Onyxcoin  XCN $0.01532
₿0.000000035
0.56 $519.98M
₿980.01
$0.01549
₿0.000000036
$0.01476
₿0.000000034
$18.99M
₿84.72
$741.67M
₿1.7K
$519.98M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
150 Core  CORE $0.515
₿0.000031
-1.08 $517.21M
₿28.25K
$0.5292
₿0.000035
$0.5095
₿0.000031
$12.33M
₿1.6K
$1.08B
₿67.47K
$517.21M
₿28.25K
Previsão de Preço do Core(core)
151 Flow  FLOW $0.3211
₿0.000017
0.54 $511.46M
₿26.23K
$0.3232
₿0.000018
$0.3158
₿0.000017
$13.41M
₿608.01
$511.46M
₿26.23K
$511.46M
₿26.23K
Previsão de Preço do Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $107,197
₿1.0019
-0.03 $505.85M
₿3.48K
$107,883
₿1.0076
$106,150
₿0.99
$5.92M
₿290.49
$505.85M
₿3.48K
$505.85M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
155 DeXe  DEXE $8.86
₿0.00022
-0.59 $506.16M
₿12.87K
$9
₿0.00023
$8.69
₿0.00022
$12.28M
₿211.75
$855.41M
₿21.76K
$506.16M
₿12.87K
Previsão de Preço do DeXe(dexe)
157 TrueUSD  TUSD $0.9977
₿0.000014
-0.02 $493.42M
₿7.28K
$1
₿0.000014
$0.9952
₿0.000014
$7.38M
₿694.9
$493.42M
₿7.28K
$493.42M
₿7.28K
161 APEcoin  APE $0.5982
₿0.000023
2.37 $478.27M
₿14.95K
$0.6093
₿0.000024
$0.5821
₿0.000023
$28.93M
₿1.23K
$598.25M
₿23.81K
$478.27M
₿14.95K
Previsão de Preço do APEcoin(ape)
162 Decentraland  MANA $0.2485
₿0.0000086
0.01* $477.23M
₿16.16K
$0.2512
₿0.0000091
$0.2447
₿0.0000086
$27.92M
₿1.63K
$545.36M
₿19.02K
$477.23M
₿16.16K
Previsão de Preço do Decentraland(mana)
163 Thorchain  RUNE $1.33
₿0.00010
1.62 $469.09M
₿34.56K
$1.34
₿0.00010
$1.29
₿0.00010
$126.18M
₿5.37K
$567.84M
₿42.91K
$469.09M
₿34.56K
Previsão de Preço do Thorchain(rune)
164 Dog (Bitcoin)  DOG $0.004507
13.25 $449.63M
$0.004756
$0.00398
$48.29M
$449.63M
$449.63M
Previsão de Preço do Dog (Bitcoin)(dog)
166 Kava  KAVA $0.4058
₿0.000013
0.55 $439.53M
₿14.44K
$0.4065
₿0.000014
$0.3998
₿0.000013
$6.74M
₿342.64
$439.53M
₿14.44K
$439.53M
₿14.44K
Previsão de Preço do Kava(kava)
168 USDD  USDD $1
₿0.000014
-0.10 $435.41M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$27.06M
₿73.99
$435.41M
$435.41M
₿10.71K
169 Beldex  BDX $0.06079
₿0.00000057
0.57 $434.29M
₿3.73K
$0.06107
₿0.00000057
$0.05992
₿0.00000056
$3.24M
₿23.95
$603.74M
₿5.75K
$434.29M
₿3.73K
Previsão de Preço do Beldex(bdx)
170 Compound Governance Token  COMP $46.29
₿0.0010
1.93 $430.17M
₿7K
$46.35
₿0.0010
$45.11
₿0.0010
$33.81M
₿632.52
$463.19M
₿10.21K
$430.17M
₿7K
Previsão de Preço do Compound Governance Token(comp)
172 APENFT  NFT $0.0000004333
₿0.0000000000077
-0.11 $428.45M
₿7.61K
$0.0000004357
₿0.0000000000078
$0.0000004317
₿0.0000000000076
$26.53M
₿353.29
$432.73M
₿7.69K
$428.45M
₿7.61K
Previsão de Preço do APENFT(nft)
173 Helium  HNT $2.29
₿0.000079
7.76 $422.42M
₿12.94K
$2.31
₿0.000082
$2.1
₿0.000078
$8.26M
₿718.39
$511.57M
₿17.65K
$422.42M
₿12.94K
Previsão de Preço do Helium(hnt)
177 USDB  USDB $0.993
₿0.000014
-0.75 $403.43M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$112.04K
₿645.01
$403.43M
$403.43M
₿0
Previsão de Preço do USDB(usdb)
178 Brett  BRETT $0.04003
₿0.0000011
3.84 $397.63M
₿9.59K
$0.04066
₿0.0000011
$0.03828
₿0.0000011
$22.78M
₿196.34
$397.63M
₿11.28K
$397.63M
₿9.59K
Previsão de Preço do Brett(brett)
180 ether.fi Staked ETH  EETH $2,435.68
₿0.051
0.35 $378.64M
₿20.76K
$2,457.15
₿0.051
$2,402.67
₿0.050
$61.42K
₿2.15
$6.71B
₿54.93K
$378.64M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
181 NEO  NEO $5.36
₿0.00028
-0.40 $377.58M
₿20.14K
$5.47
₿0.00029
$5.28
₿0.00027
$21.01M
₿2.25K
$535.34M
₿28.56K
$377.58M
₿20.14K
Previsão de Preço do NEO(neo)
182 Stader ETHx  ETHX $2,592.27
₿0.051
0.45 $376.86M
₿6.4K
$2,617.39
₿0.052
$2,555.38
₿0.051
$305.1K
₿15.05
$376.86M
₿6.4K
$376.86M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
183 Reserve Rights Token  RSR $0.006428
₿0.00000012
1.56 $372.49M
₿6.58K
$0.006445
₿0.00000014
$0.00623
₿0.00000012
$17.59M
₿521.07
$643.2M
₿13.01K
$372.49M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
184 Elrond  EGLD $13.05
₿0.00076
0.52 $370.24M
₿20.46K
$13.29
₿0.00079
$12.86
₿0.00075
$11.32M
₿398.24
$370.24M
₿20.46K
$370.24M
₿20.46K
Previsão de Preço do Elrond(egld)
185 AIOZ Network  AIOZ $0.3129
₿0.000011
-1.04 $370.65M
₿12.29K
$0.3194
₿0.000012
$0.3047
₿0.000011
$8.59M
₿99.58
$371.11M
₿12.3K
$370.65M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
187 eCash  XEC $0.00001858
₿0.0000000010
-0.44 $369.71M
₿19.98K
$0.000019
₿0.0000000010
$0.0000184
₿0.0000000010
$4.74M
₿358.24
$369.71M
₿21.31K
$369.71M
₿19.98K
Previsão de Preço do eCash(xec)
188 Starknet  STRK $0.1084
₿0.000026
1.54 $363.61M
₿19.46K
$0.1117
₿0.000027
$0.1061
₿0.000026
$23.18M
₿2.04K
$1.08B
₿267.26K
$363.61M
₿19.46K
Previsão de Preço do Starknet(strk)
189 dYdX  DYDX $0.4833
₿0.000043
2.19 $360.62M
₿20.31K
$0.4849
₿0.000045
$0.4693
₿0.000043
$7.94M
₿167.09
$463.2M
₿31.1K
$360.62M
₿20.31K
Previsão de Preço do dYdX(dydx)
190 Conflux Token  CFX $0.07053
₿0.0000050
0.90 $359.69M
₿19.35K
$0.07212
₿0.0000050
$0.06916
₿0.0000046
$21.13M
₿1.96K
$400.14M
₿27.57K
$359.69M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
191 Venom  VENOM $0.1715
₿0.0000077
4.54 $357.7M
₿0
$0.1758
₿0.0000078
$0.164
₿0.0000075
$1.46M
₿310.98
$1.25B
₿292.92
$357.7M
₿0
Previsão de Preço do Venom(venom)
192 Telcoin  TEL $0.003861
₿0.000000057
-0.10 $354.81M
₿4.47K
$0.003934
₿0.000000061
$0.003754
₿0.000000057
$1.35M
₿31.48
$386.08M
₿5.75K
$354.81M
₿4.47K
Previsão de Preço do Telcoin(tel)
193 Axie Infinity  AXS $2.16
₿0.00013
-0.17 $354.03M
₿19.8K
$2.2
₿0.00014
$2.14
₿0.00013
$15.67M
₿785.98
$584.77M
₿37.36K
$354.03M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
195 EOS  EOS $0.4937
₿0.000015
0.15 $351.84M
₿17.23K
$0.5006
₿0.000015
$0.4855
₿0.000014
$2.13M
₿2.6K
$1.04B
$351.84M
₿17.23K
Previsão de Preço do EOS(eos)
196 Ether.fi  ETHFI $0.9234
₿0.000079
1.79 $346.9M
₿9.18K
$0.9527
₿0.000085
$0.9006
₿0.000078
$61.59M
₿4.62K
$925.83M
₿79.7K
$346.9M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
197 Mog Coin  MOG $0.0000008839
₿0.0000000000085
-1.99 $345.69M
₿3.35K
$0.0000009238
₿0.0000000000088
$0.0000008604
₿0.0000000000081
$16.74M
₿80.89
$345.69M
₿3.35K
$345.69M
₿3.35K
Previsão de Preço do Mog Coin(mog)
198 Coinbase Wrapped Staked ETH  CBETH $2,684.29
₿0.053
0.28 $340.05M
₿9.54K
$2,713.16
₿0.054
$2,648.39
₿0.053
$2.69M
₿151.43
$1B
₿78.73K
$340.05M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
201 Chiliz  CHZ $0.03469
₿0.0000020
1.67 $336.27M
₿18.72K
$0.0347
₿0.0000022
$0.03375
₿0.0000020
$26.09M
₿1.44K
$336.27M
₿18.72K
$336.27M
₿18.72K
Previsão de Preço do Chiliz(chz)
206 JUST  JST $0.03342
₿0.00000055
0.95 $330.82M
₿4.98K
$0.03342
₿0.00000057
$0.03307
₿0.00000055
$64.81M
₿453.18
$330.82M
₿5.54K
$330.82M
₿4.98K
Previsão de Preço do JUST(jst)
209 Olympus  OHM $19.95
₿0.00018
-0.03 $326.91M
₿2.96K
$20.12
₿0.00017
$19.81
₿0.00017
$202.38K
₿12.82
$412.21M
₿4K
$326.91M
₿2.96K
Previsão de Preço do Olympus(ohm)
210 Swell Ethereum  SWETH $2,664.8
₿0.053
0.33 $323.47M
₿11.03K
$2,691.15
₿0.054
$2,625.2
₿0.052
$244.58K
₿54.8
$323.48M
₿11.03K
$323.47M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
212 Axelar  AXL $0.3246
₿0.000019
2.09 $321.92M
₿12.44K
$0.3253
₿0.000022
$0.3168
₿0.000019
$9.91M
₿619.31
$391.9M
₿22.79K
$321.92M
₿12.44K
Previsão de Preço do Axelar(axl)
214 Sun Token  SUN $0.0164
₿0.00000022
-0.06 $316.39M
₿2.18K
$0.01648
₿0.00000022
$0.01634
₿0.00000021
$14.97M
₿387.46
$326.74M
₿4.41K
$316.39M
₿2.18K
Previsão de Preço do Sun Token(sun)
215 Frax  FRAX $0.9991
₿0.000014
0.09 $314.13M
₿9.54K
$0.9993
₿0.000014
$0.9981
₿0.000014
$11.51M
₿607.03
$314.13M
₿9.54K
$314.13M
₿9.54K
220 Arweave  AR $4.7
₿0.00044
2.76 $307.33M
₿28.72K
$4.84
₿0.00046
$4.56
₿0.00043
$39.5M
₿462.18
$307.33M
₿28.72K
$307.33M
₿28.72K
Previsão de Preço do Arweave(ar)
221 Terra  LUNC $0.00005531
₿0.0000000018
0.72 $302.52M
₿10.87K
$0.00005563
₿0.0000000019
$0.00005451
₿0.0000000018
$8.18M
₿588.86
$359.53M
₿12.69K
$302.52M
₿10.87K
Previsão de Preço do Terra(lunc)
223 Wormhole  W $0.06396
₿0.000011
-2.72 $296.61M
₿21.52K
$0.07206
₿0.000012
$0.06163
₿0.000011
$156.71M
₿4.68K
$638.7M
₿119.53K
$296.61M
₿21.52K
Previsão de Preço do Wormhole(w)
224 Frax Ether  FRXETH $2,436.02
₿0.051
0.32 $294.19M
₿13K
$2,458.85
₿0.051
$2,400.14
₿0.050
$780.78K
₿97.69
$294.19M
₿13K
$294.19M
₿13K
Previsão de Preço do Frax Ether(frxeth)
226 Beam  BEAM $0.005494
₿0.00000044
4.18 $288.04M
₿23.51K
$0.005536
₿0.00000045
$0.005104
₿0.00000042
$21.48M
₿389.45
$325.33M
₿27.79K
$288.04M
₿23.51K
Previsão de Preço do Beam(beam)
227 Akash Network  AKT $1.06
₿0.000058
0.82 $287.76M
₿13.59K
$1.08
₿0.000060
$1.03
₿0.000058
$7.54M
₿109.29
$290.16M
₿13.7K
$287.76M
₿13.59K
Previsão de Preço do Akash Network(akt)
229 Gnosis  GNO $108.4
₿0.0051
0.23 $286.25M
₿13.49K
$109.39
₿0.0053
$106.83
₿0.0052
$6.76M
₿76.52
$325.33M
₿15.63K
$286.25M
₿13.49K
Previsão de Preço do Gnosis(gno)
230 Ronin  RON $0.4362
₿0.000053
0.71 $285.42M
₿16.63K
$0.44
₿0.000055
$0.4285
₿0.000053
$5.74M
₿319.75
$436.27M
₿53.35K
$285.42M
₿16.63K
Previsão de Preço do Ronin(ron)
232 Trust Wallet Token  TWT $0.6781
₿0.000017
0.84 $282.53M
₿7.38K
$0.6824
₿0.000018
$0.6706
₿0.000017
$6.08M
₿283.36
$678.1M
₿17.71K
$282.53M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
233 AMP Token  AMP $0.003335
₿0.00000013
1.13 $281.02M
₿7.37K
$0.003352
₿0.00000013
$0.003256
₿0.00000012
$6.89M
₿218.59
$332.52M
₿13.06K
$281.02M
₿7.37K
Previsão de Preço do AMP Token(amp)
236 SuperFarm  SUPER $0.6039
₿0.000015
3.39 $272.9M
₿7.2K
$0.6071
₿0.000017
$0.577
₿0.000015
$13.69M
₿170.02
$604.16M
₿15.93K
$272.9M
₿7.2K
Previsão de Preço do SuperFarm(super)
237 Livepeer  LPT $6.48
₿0.00022
17.86 $271.73M
₿7.03K
$6.53
₿0.00024
$5.47
₿0.00022
$90.56M
₿341.58
$271.73M
₿7.03K
$271.73M
₿7.03K
Previsão de Preço do Livepeer(lpt)
239 Compound Wrapped BTC  CWBTC $2,154.29
₿0.020
0.11 $267.75M
₿6.64K
$2,167.12
₿0.020
$2,138.95
₿0.020
$0
₿0
$267.75M
₿6.64K
$267.75M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
242 Creditcoin  CTC $0.5787
₿0.000011
-0.31 $263.08M
₿3.77K
$0.5923
₿0.000012
$0.5735
₿0.000011
$6.4M
₿123.77
$347.36M
₿6.95K
$263.08M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
243 Popcat  POPCAT $0.2652
₿0.0000031
4.85 $259.98M
₿3.11K
$0.2707
₿0.0000035
$0.2522
₿0.0000031
$36.58M
₿192.09
$259.98M
₿3.11K
$259.98M
₿3.11K
Previsão de Preço do Popcat(popcat)
244 BTSE Token  BTSE $1.59
₿0.000011
-3.15 $257.99M
₿1.8K
$1.65
₿0.000011
$1.59
₿0.000010
$4.57M
₿0.06
$318.38M
₿2.22K
$257.99M
₿1.8K
Previsão de Preço do BTSE Token(btse)
245 Matic Network  MATIC $0.1752
₿0.000012
1.49 $254.76M
₿118.78K
$0.1762
₿0.000013
$0.172
₿0.000012
$1.55M
₿5.85K
$1.75B
₿127.96K
$254.76M
₿118.78K
Previsão de Preço do Matic Network(matic)
247 Decred  DCR $14.56
₿0.00036
2.46 $245.74M
₿5.82K
$14.57
₿0.00037
$14.15
₿0.00036
$2.56M
₿45.63
$245.74M
₿7.65K
$245.74M
₿5.82K
Previsão de Preço do Decred(dcr)
248 1inch  1INCH $0.1753
₿0.0000081
0.69 $244.49M
₿9.3K
$0.1775
₿0.0000085
$0.1732
₿0.0000080
$10.42M
₿675.32
$263.09M
₿12.17K
$244.49M
₿9.3K
Previsão de Preço do 1inch(1inch)
250 Dash  DASH $19.42
₿0.00052
1.03 $239.67M
₿6.22K
$19.59
₿0.00055
$19.22
₿0.00052
$13M
₿729.96
$239.71M
₿10.03K
$239.67M
₿6.22K
Previsão de Preço do Dash(dash)
251 Turbo  TURBO $0.003441
₿0.000000011
2.13 $237.66M
₿772.11
$0.003509
₿0.000000011
$0.003356
₿0.000000010
$24.25M
₿111.06
$237.66M
₿772.11
$237.66M
₿772.11
Previsão de Preço do Turbo(turbo)
252 BENQI Liquid Staked AVAX  SAVAX $21.28
₿0.00077
2.03 $236.51M
₿5.14K
$21.34
₿0.00078
$20.73
₿0.00076
$1.61M
₿25.86
$236.51M
₿5.14K
$236.51M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
253 Safe  SAFE $0.3917
2.21 $232.73M
$0.3924
₿0.
$0.3814
₿0.
$6.97M
₿0
$392.03M
$232.73M
Previsão de Preço do Safe(safe)
256 GHO  GHO $0.9995
₿0.000014
0.03 $228.94M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$13.64M
₿59.52
$228.94M
₿676.45
$228.94M
₿676.45
Previsão de Preço do GHO(gho)
258 Staked Frax Ether  SFRXETH $2,746.3
₿0.054
0.43 $227.49M
₿8.67K
$2,766.3
₿0.055
$2,707.17
₿0.054
$370.94K
₿11.36
$227.49M
₿8.67K
$227.49M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
259 cat in a dogs world  MEW $0.002513
₿0.000000054
2.27 $223.52M
₿4.85K
$0.002527
₿0.000000057
$0.002418
₿0.000000051
$17.73M
₿581.86
$223.52M
₿4.85K
$223.52M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
261 Theta Fuel  TFUEL $0.03149
₿0.0000015
0.48 $219.95M
₿9.97K
$0.03166
₿0.0000017
$0.031
₿0.0000015
$1.98M
₿865.08
$219.96M
₿9.97K
$219.95M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
262 SafePal  SFP $0.436
₿0.000013
0.26 $218.16M
₿6.03K
$0.4505
₿0.000013
$0.4313
₿0.000012
$13.12M
₿283.26
$218.16M
₿6.52K
$218.16M
₿6.03K
Previsão de Preço do SafePal(sfp)
263 Golem  GLM $0.2173
₿0.0000076
0.14 $217.74M
₿7.62K
$0.2197
₿0.0000080
$0.2153
₿0.0000076
$5.62M
₿224.55
$217.74M
₿7.62K
$217.74M
₿7.62K
Previsão de Preço do Golem(glm)
264 Kusama  KSM $13.03
₿0.00057
2.41 $217.53M
₿5.2K
$13.07
₿0.00061
$12.67
₿0.00057
$8.77M
₿368.76
$217.53M
₿5.79K
$217.53M
₿5.2K
Previsão de Preço do Kusama(ksm)
265 Ravencoin  RVN $0.01413
₿0.00000056
2.61 $216.93M
₿7.79K
$0.01418
₿0.00000061
$0.01364
₿0.00000056
$16.9M
₿662.65
$216.93M
₿11.92K
$216.93M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
266 MX Token  MX $2.26
₿0.000079
-1.87 $213.56M
₿7.89K
$2.31
₿0.000084
$2.25
₿0.000070
$5.29M
₿907.8
$942.43M
₿34.19K
$213.56M
₿7.89K
Previsão de Preço do MX Token(mx)
268 Mina Protocol  MINA $0.1675
₿0.000014
1.25 $207.62M
₿16.15K
$0.1716
₿0.000015
$0.1638
₿0.000014
$15.53M
₿546.62
$207.62M
₿17.07K
$207.62M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
269 Qtum  QTUM $1.95
₿0.000072
0.68 $205.77M
₿7.59K
$1.97
₿0.000075
$1.92
₿0.000065
$14.18M
₿1.31K
$209.9M
₿7.79K
$205.77M
₿7.59K
Previsão de Preço do Qtum(qtum)
270 Zilliqa  ZIL $0.0106
₿0.00000046
0.65 $205.16M
₿8.56K
$0.01073
₿0.00000048
$0.01047
₿0.00000046
$8.35M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsão de Preço do Zilliqa(zil)
271 SwissBorg  BORG $0.2067
₿0.0000036
4.71 $204.67M
₿3.62K
$0.2092
₿0.0000038
$0.1893
₿0.0000035
$607.56K
₿25.58
$204.67M
₿3.62K
$204.67M
₿3.62K
Previsão de Preço do SwissBorg(borg)
272 Euler  EUL $10.9
₿0.000083
23.59 $203.13M
₿1.57K
$10.93
₿0.000085
$8.76
₿0.000080
$4.89M
₿5.43
$295.5M
₿2.28K
$203.13M
₿1.57K
Previsão de Preço do Euler(eul)
273 IoTeX  IOTX $0.0214
₿0.0000011
0.59 $202.22M
₿10.65K
$0.02141
₿0.0000011
$0.02094
₿0.0000010
$4.96M
₿697.64
$202.22M
₿10.71K
$202.22M
₿10.65K
Previsão de Preço do IoTeX(iotx)
276 MANTRA DAO  OM $0.2046
₿0.000011
2.69 $200.38M
₿9.66K
$0.2057
₿0.000012
$0.1984
₿0.000010
$41.99M
₿1.2K
$344.07M
₿10.59K
$200.38M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
279 Synthetix Network Token  SNX $0.5785
₿0.000055
2.70 $198.85M
₿18.2K
$0.5912
₿0.000059
$0.5617
₿0.000055
$19.18M
₿676.8
$199.09M
₿18.23K
$198.85M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
280 Tribe  TRIBE $0.4275
₿0.0000070
-0.63 $194.6M
₿3.2K
$0.4302
₿0.0000072
$0.426
₿0.0000069
$115.27K
₿1.5
$427.68M
₿7.03K
$194.6M
₿3.2K
Previsão de Preço do Tribe(tribe)
281 Convex Finance  CVX $2.36
₿0.000052
-1.83 $193.81M
₿4.28K
$2.44
₿0.000054
$2.33
₿0.000051
$10.64M
₿69.57
$236.16M
₿5.2K
$193.81M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
283 Arkham  ARKM $0.4348
₿0.000027
1.09 $192.35M
₿5.49K
$0.4408
₿0.000030
$0.4252
₿0.000026
$29.22M
₿954.55
$435.19M
₿26.83K
$192.35M
₿5.49K
Previsão de Preço do Arkham(arkm)
287 Threshold Network  T $0.01836
₿0.00000067
6.55 $186.12M
₿6.56K
$0.01867
₿0.00000072
$0.01715
₿0.00000067
$36.32M
₿595.3
$204.97M
₿7.5K
$186.12M
₿6.56K
Previsão de Preço do Threshold Network(t)
288 Wrapped Beacon ETH  WBETH $2,621.22
₿0.052
0.61 $185.94M
₿3.71K
$2,638.73
₿0.053
$2,576.73
₿0.052
$8.22M
₿91.01
$185.94M
₿3.71K
$185.94M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
291 Frax Share  FRAX $2.03
₿0.000097
2.67 $184.69M
₿7.69K
$2.06
₿0.00010
$1.96
₿0.000096
$9.71M
₿340.69
$202.48M
₿9.72K
$184.69M
₿7.69K
Previsão de Preço do Frax Share(frax)
292 Astar  ASTR $0.02264
₿0.0000019
1.26 $184M
₿11.16K
$0.02268
₿0.0000021
$0.02212
₿0.0000019
$4.8M
₿630.48
$191.71M
₿16.73K
$184M
₿11.16K
Previsão de Preço do Astar(astr)
293 Toshi  TOSHI $0.0004356
₿0.0000000083
-0.96 $183.45M
₿3.59K
$0.0004464
₿0.0000000096
$0.0004262
₿0.0000000083
$10.69M
₿66.19
$183.45M
₿3.59K
$183.45M
₿3.59K
Previsão de Preço do Toshi(toshi)
294 Baby Doge Coin  BABYDOGE $0.000000001091
₿0.000000000000028
1.41 $183.19M
₿4.18K
$0.000000001097
₿0.000000000000030
$0.000000001066
₿0.000000000000028
$7.34M
₿51.78
$458.29M
₿12.16K
$183.19M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
295 Basic Attention Token  BAT $0.1217
₿0.0000044
1.64 $182.34M
₿6.64K
$0.1223
₿0.0000047
$0.119
₿0.0000044
$9.9M
₿1.23K
$182.87M
₿6.67K
$182.34M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
297 0x  ZRX $0.2123
₿0.0000094
0.53 $180.55M
₿8.02K
$0.2145
₿0.000010
$0.2105
₿0.0000094
$18.74M
₿396.76
$212.82M
₿9.47K
$180.55M
₿8.02K
Previsão de Preço do 0x(zrx)
298 Notcoin  NOT $0.001737
₿0.00000000054
1.62 $178.09M
$0.001763
$0.001674
$27.14M
$178.09M
$178.09M
Previsão de Preço do Notcoin(not)
299 Gas  GAS $2.72
₿0.000093
-0.07 $177.49M
₿6.04K
$2.76
₿0.000096
$2.68
₿0.000092
$3.7M
₿233.74
$177.49M
₿6.04K
$177.49M
₿6.04K
Previsão de Preço do Gas(gas)
301 Verus Coin  VRSC $2.22
₿0.000016
-0.06 $175.56M
₿1.15K
$2.29
₿0.000017
$1.64
₿0.000014
$2.61K
₿0.22
$175.56M
₿1.39K
$175.56M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
303 yearn.finance  YFI $5,050.3
₿0.12
-0.01* $171.14M
₿3.99K
$5,068.45
₿0.12
$4,990.86
₿0.11
$11.98M
₿614.29
$185.59M
₿4.39K
$171.14M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
306 Blur  BLUR $0.07056
₿0.0000074
1.21 $169.38M
₿11.38K
$0.07139
₿0.0000080
$0.06903
₿0.0000073
$14.51M
₿715.12
$211.92M
₿22.31K
$169.38M
₿11.38K
Previsão de Preço do Blur(blur)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.