$3.39T
Общая капитализация
$88.02B
Общий объем
BTC 61.49%     ETH 8.85%
Доминирование

Страница результатов 2 для Топ X Layer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X Layer Ecosystem
X Layer Ecosystem (799)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Tezos  XTZ $0.5665
₿0.000017
2.85 $592.87M
₿17.61K
$0.5684
₿0.000018
$0.5496
₿0.000017
$15.01M
₿564.27
$604.27M
₿17.98K
$592.87M
₿17.61K
Прогноз цены на Tezos(xtz)
145 Flow  FLOW $0.3637
₿0.000017
2.51 $577.43M
₿26.23K
$0.3648
₿0.000018
$0.3537
₿0.000017
$11.7M
₿608.01
$577.43M
₿26.23K
$577.43M
₿26.23K
Прогноз цены на Flow(flow)
147 Thorchain  RUNE $1.62
₿0.00010
2.22 $568.37M
₿34.56K
$1.62
₿0.00010
$1.57
₿0.00010
$128.33M
₿5.37K
$688.22M
₿42.91K
$568.37M
₿34.56K
Прогноз цены на Thorchain(rune)
150 APEcoin  APE $0.6899
₿0.000023
-6.48 $551.12M
₿14.95K
$0.7385
₿0.000024
$0.6804
₿0.000023
$62.33M
₿1.23K
$689.37M
₿23.81K
$551.12M
₿14.95K
Прогноз цены на APEcoin(ape)
151 Helium  HNT $2.94
₿0.000079
1.12 $538.74M
₿12.94K
$3
₿0.000082
$2.9
₿0.000078
$7.08M
₿718.39
$656.06M
₿17.65K
$538.74M
₿12.94K
Прогноз цены на Helium(hnt)
152 Decentraland  MANA $0.2796
₿0.0000086
4.20 $529.95M
₿16.16K
$0.2798
₿0.0000091
$0.2677
₿0.0000086
$25.24M
₿1.63K
$613.04M
₿19.02K
$529.95M
₿16.16K
Прогноз цены на Decentraland(mana)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $104,754
₿1.0019
1.02 $516.96M
₿3.48K
$105,162
₿1.0076
$100,178
₿0.99
$20.48M
₿290.49
$516.96M
₿3.48K
$516.96M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
158 tBTC  TBTC $104,860
₿1.00030
1.51 $499.64M
₿2.51K
$105,154
₿1.010
$103,038
₿0.99
$16.33M
₿11.52
$499.64M
₿2.51K
$499.64M
₿2.51K
Прогноз цены на tBTC(tbtc)
159 Onyxcoin  XCN $0.01461
₿0.000000035
0.04 $495.11M
₿980.01
$0.01516
₿0.000000036
$0.0145
₿0.000000034
$30.96M
₿84.72
$707.56M
₿1.7K
$495.11M
₿980.01
Прогноз цены на Onyxcoin(xcn)
160 TrueUSD  TUSD $0.9985
₿0.000014
-0.06 $494.76M
₿7.28K
$1
₿0.000014
$0.9971
₿0.000014
$14.23M
₿694.9
$494.76M
₿7.28K
$494.76M
₿7.28K
162 Liquid Staked ETH  LSETH $2,687.8
₿0.053
0.47 $489.8M
₿0
$2,725.76
₿0.053
$2,659.95
₿0.052
$1.02M
₿1.08
$489.8M
₿3.56K
$489.8M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
163 Brett  BRETT $0.04877
₿0.0000011
3.93 $483.72M
₿9.59K
$0.05056
₿0.0000011
$0.04583
₿0.0000011
$36.35M
₿196.34
$483.72M
₿11.28K
$483.72M
₿9.59K
Прогноз цены на Brett(brett)
165 Kava  KAVA $0.4394
₿0.000013
5.26 $475.86M
₿14.44K
$0.4395
₿0.000014
$0.4174
₿0.000013
$14.54M
₿342.64
$475.86M
₿14.44K
$475.86M
₿14.44K
Прогноз цены на Kava(kava)
168 Beldex  BDX $0.06418
₿0.00000057
-1.64 $458.7M
₿3.73K
$0.06555
₿0.00000057
$0.06412
₿0.00000056
$2.32M
₿23.95
$637.67M
₿5.75K
$458.7M
₿3.73K
Прогноз цены на Beldex(bdx)
170 Starknet  STRK $0.1316
₿0.000026
2.16 $440.69M
₿19.46K
$0.1327
₿0.000027
$0.1267
₿0.000026
$20.86M
₿2.04K
$1.31B
₿267.26K
$440.69M
₿19.46K
Прогноз цены на Starknet(strk)
171 Dog (Bitcoin)  DOG $0.004387
2.48 $439.19M
$0.004423
$0.004189
$14.07M
$439.19M
$439.19M
Прогноз цены на Dog (Bitcoin)(dog)
172 Elrond  EGLD $15.36
₿0.00076
3.17 $434.77M
₿20.46K
$15.5
₿0.00079
$14.83
₿0.00075
$16.35M
₿398.24
$434.77M
₿20.46K
$434.77M
₿20.46K
Прогноз цены на Elrond(egld)
173 EOS  EOS $0.5944
₿0.000015
-3.35 $434.09M
₿17.23K
$0.6414
₿0.000015
$0.5802
₿0.000014
$448.34K
₿2.6K
$1.25B
$434.09M
₿17.23K
Прогноз цены на EOS(eos)
177 Нео  NEO $6.06
₿0.00028
5.04 $427.15M
₿20.14K
$6.09
₿0.00029
$5.77
₿0.00027
$22.75M
₿2.25K
$605.62M
₿28.56K
$427.15M
₿20.14K
Прогноз цены на Нео(neo)
178 Aerodrome Finance  AERO $0.5142
₿0.000027
3.52 $426.51M
₿10.52K
$0.518
₿0.000027
$0.4967
₿0.000026
$14.49M
₿618.19
$846.38M
₿26.04K
$426.51M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
179 Conflux Token  CFX $0.08373
₿0.0000050
13.51 $424.69M
₿19.35K
$0.08392
₿0.0000050
$0.07359
₿0.0000046
$66.53M
₿1.96K
$472.57M
₿27.57K
$424.69M
₿19.35K
Прогноз цены на Conflux Token(cfx)
180 USDD  USDD $1
₿0.000014
-0.01* $423.38M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$52.56M
₿73.99
$423.38M
$423.38M
₿10.71K
181 eCash  XEC $0.0000212
₿0.0000000010
1.87 $421.26M
₿19.98K
$0.00002129
₿0.0000000010
$0.00002076
₿0.0000000010
$4.94M
₿358.24
$421.27M
₿21.31K
$421.26M
₿19.98K
Прогноз цены на eCash(xec)
183 dYdX  DYDX $0.5358
₿0.000043
1.98 $420.69M
₿20.31K
$0.5402
₿0.000045
$0.5197
₿0.000043
$15.38M
₿167.09
$480.39M
₿31.1K
$420.69M
₿20.31K
Прогноз цены на dYdX(dydx)
184 APENFT  NFT $0.0000004192
₿0.0000000000077
1.98 $415.07M
₿7.61K
$0.0000004206
₿0.0000000000078
$0.000000411
₿0.0000000000076
$34.98M
₿353.29
$419.22M
₿7.69K
$415.07M
₿7.61K
Прогноз цены на APENFT(nft)
185 Compound Governance Token  COMP $45.38
₿0.0010
-9.30 $412.19M
₿7K
$50.06
₿0.0010
$43.82
₿0.0010
$143.07M
₿632.52
$453.8M
₿10.21K
$412.19M
₿7K
Прогноз цены на Compound Governance Token(comp)
186 MimbleWimbleCoin  MWC $37.47
₿0.00019
1.60 $411.56M
₿2.15K
$37.47
₿0.00020
$36.82
₿0.00018
$161.27K
₿0.11
$411.56M
₿2.15K
$411.56M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
188 USDB  USDB $1
₿0.000014
0.58 $407.56M
₿0
$1.01
₿0.000014
$0.9778
₿0.000014
$517.45K
₿645.01
$407.56M
$407.56M
₿0
Прогноз цены на USDB(usdb)
189 Arweave  AR $6.19
₿0.00044
2.20 $404.77M
₿28.72K
$6.23
₿0.00046
$5.95
₿0.00043
$19.66M
₿462.18
$404.77M
₿28.72K
$404.77M
₿28.72K
Прогноз цены на Arweave(ar)
191 ether.fi Staked ETH  EETH $2,487.9
₿0.051
0.74 $397.84M
₿20.76K
$2,519.93
₿0.051
$2,463.75
₿0.050
$11.53K
₿2.15
$6.89B
₿54.93K
$397.84M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
192 Axie Infinity  AXS $2.44
₿0.00013
2.93 $393.97M
₿19.8K
$2.45
₿0.00014
$2.36
₿0.00013
$19.32M
₿785.98
$657.12M
₿37.36K
$393.97M
₿19.8K
Прогноз цены на Axie Infinity(axs)
193 AIOZ Network  AIOZ $0.3314
₿0.000011
0.46 $388.33M
₿12.29K
$0.3365
₿0.000012
$0.3214
₿0.000011
$13.73M
₿99.58
$391.34M
₿12.3K
$388.33M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
194 Reserve Rights Token  RSR $0.006715
₿0.00000012
0.34 $387.43M
₿6.58K
$0.006818
₿0.00000014
$0.006587
₿0.00000012
$13.24M
₿521.07
$670.9M
₿13.01K
$387.43M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
196 Ether.fi  ETHFI $1.16
₿0.000079
1.02 $383.24M
₿9.18K
$1.2
₿0.000085
$1.12
₿0.000078
$116.26M
₿4.62K
$1.16B
₿79.7K
$383.24M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
198 Telcoin  TEL $0.004133
₿0.000000057
-1.20 $379.83M
₿4.47K
$0.004349
₿0.000000061
$0.00413
₿0.000000057
$1.35M
₿31.48
$413.31M
₿5.75K
$379.83M
₿4.47K
Прогноз цены на Telcoin(tel)
203 Stader ETHx  ETHX $2,641.48
₿0.051
1.02 $370.43M
₿6.4K
$2,682.93
₿0.052
$2,614.82
₿0.051
$150.18K
₿15.05
$370.43M
₿6.4K
$370.43M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
205 Sun Token  SUN $0.01913
₿0.00000022
1.11 $368.69M
₿2.18K
$0.01913
₿0.00000022
$0.01892
₿0.00000021
$14.72M
₿387.46
$380.85M
₿4.41K
$368.69M
₿2.18K
Прогноз цены на Sun Token(sun)
206 Chiliz  CHZ $0.03822
₿0.0000020
2.17 $368.65M
₿18.72K
$0.03842
₿0.0000022
$0.03719
₿0.0000020
$25.34M
₿1.44K
$368.66M
₿18.72K
$368.65M
₿18.72K
Прогноз цены на Chiliz(chz)
209 Ronin  RON $0.5339
₿0.000053
0.39 $349.48M
₿16.63K
$0.5432
₿0.000055
$0.5246
₿0.000053
$6.74M
₿319.75
$534.18M
₿53.35K
$349.48M
₿16.63K
Прогноз цены на Ronin(ron)
210 Popcat  POPCAT $0.355
₿0.0000031
0.64 $347.43M
₿3.11K
$0.3655
₿0.0000035
$0.333
₿0.0000031
$62.21M
₿192.09
$347.43M
₿3.11K
$347.43M
₿3.11K
Прогноз цены на Popcat(popcat)
211 Wormhole  W $0.0749
₿0.000011
5.01 $345.41M
₿21.52K
$0.07642
₿0.000012
$0.07084
₿0.000011
$31.46M
₿4.68K
$748.48M
₿119.53K
$345.41M
₿21.52K
Прогноз цены на Wormhole(w)
212 Coinbase Wrapped Staked ETH  CBETH $2,740.1
₿0.053
0.76 $342.31M
₿9.54K
$2,777.64
₿0.054
$2,715.05
₿0.053
$6.95M
₿151.43
$1.02B
₿78.73K
$342.31M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
213 Akash Network  AKT $1.25
₿0.000058
1.99 $337.43M
₿13.59K
$1.26
₿0.000060
$1.22
₿0.000058
$9.3M
₿109.29
$338.72M
₿13.7K
$337.43M
₿13.59K
Прогноз цены на Akash Network(akt)
216 JUST  JST $0.03367
₿0.00000055
0.66 $333.41M
₿4.98K
$0.03392
₿0.00000057
$0.03345
₿0.00000055
$22.71M
₿453.18
$333.41M
₿5.54K
$333.41M
₿4.98K
Прогноз цены на JUST(jst)
217 AMP Token  AMP $0.003929
₿0.00000013
-0.39 $330.88M
₿7.37K
$0.004002
₿0.00000013
$0.003858
₿0.00000012
$9.14M
₿218.59
$391.53M
₿13.06K
$330.88M
₿7.37K
Прогноз цены на AMP Token(amp)
218 Gnosis  GNO $125.29
₿0.0051
1.06 $330.56M
₿13.49K
$125.94
₿0.0053
$123.3
₿0.0052
$8.05M
₿76.52
$375.7M
₿15.63K
$330.56M
₿13.49K
Прогноз цены на Gnosis(gno)
219 Trust Wallet Token  TWT $0.7929
₿0.000017
0.90 $330.38M
₿7.38K
$0.8006
₿0.000018
$0.784
₿0.000017
$6.23M
₿283.36
$792.93M
₿17.71K
$330.38M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
220 Mog Coin  MOG $0.0000008462
₿0.0000000000085
2.49 $330.11M
₿3.35K
$0.0000008664
₿0.0000000000088
$0.0000008149
₿0.0000000000081
$18.53M
₿80.89
$330.11M
₿3.35K
$330.11M
₿3.35K
Прогноз цены на Mog Coin(mog)
221 Swell Ethereum  SWETH $2,717.18
₿0.053
0.58 $329.66M
₿11.03K
$2,756.06
₿0.054
$2,691.97
₿0.052
$753.27K
₿54.8
$329.67M
₿11.03K
$329.66M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
222 Beam  BEAM $0.006264
₿0.00000044
1.03 $328.29M
₿23.51K
$0.006328
₿0.00000045
$0.006045
₿0.00000042
$11.88M
₿389.45
$370.79M
₿27.79K
$328.29M
₿23.51K
Прогноз цены на Beam(beam)
223 Terra  LUNC $0.00005954
₿0.0000000018
2.67 $325.5M
₿10.87K
$0.00005991
₿0.0000000019
$0.00005793
₿0.0000000018
$12.97M
₿588.86
$386.82M
₿12.69K
$325.5M
₿10.87K
Прогноз цены на Terra(lunc)
224 Matic Network  MATIC $0.216
₿0.000012
4.33 $324.65M
₿118.78K
$0.2205
₿0.000013
$0.207
₿0.000012
$2.83M
₿5.85K
$2.16B
₿127.96K
$324.65M
₿118.78K
Прогноз цены на Matic Network(matic)
226 Frax  FRAX $0.9996
₿0.000014
-0.01* $314.79M
₿9.54K
$1
₿0.000014
$0.9982
₿0.000014
$2.74M
₿607.03
$314.79M
₿9.54K
$314.79M
₿9.54K
227 Olympus  OHM $19.21
₿0.00018
-0.01* $314.53M
₿2.96K
$19.39
₿0.00017
$19.1
₿0.00017
$145.84K
₿12.82
$397.09M
₿4K
$314.53M
₿2.96K
Прогноз цены на Olympus(ohm)
232 Livepeer  LPT $7.36
₿0.00022
-6.42 $303.45M
₿7.03K
$7.88
₿0.00024
$7.13
₿0.00022
$132.6M
₿341.58
$303.45M
₿7.03K
$303.45M
₿7.03K
Прогноз цены на Livepeer(lpt)
233 Frax Ether  FRXETH $2,481.55
₿0.051
0.62 $299.98M
₿13K
$2,509.54
₿0.051
$2,447.99
₿0.050
$604.52K
₿97.69
$299.98M
₿13K
$299.98M
₿13K
Прогноз цены на Frax Ether(frxeth)
234 Creditcoin  CTC $0.6595
₿0.000011
2.46 $299.67M
₿3.77K
$0.6687
₿0.000012
$0.6427
₿0.000011
$9.65M
₿123.77
$395.67M
₿6.95K
$299.67M
₿3.77K
Прогноз цены на Creditcoin(ctc)
235 Axelar  AXL $0.3142
₿0.000019
1.42 $296.47M
₿12.44K
$0.3171
₿0.000022
$0.3018
₿0.000019
$13.87M
₿619.31
$375.98M
₿22.79K
$296.47M
₿12.44K
Прогноз цены на Axelar(axl)
236 MANTRA DAO  OM $0.3038
₿0.000011
3.05 $294.41M
₿9.66K
$0.3066
₿0.000012
$0.2946
₿0.000010
$57.59M
₿1.2K
$508.16M
₿10.59K
$294.41M
₿9.66K
Прогноз цены на MANTRA DAO(om)
238 SuperFarm  SUPER $0.6444
₿0.000015
4.71 $290.93M
₿7.2K
$0.6487
₿0.000017
$0.6118
₿0.000015
$11.02M
₿170.02
$644.09M
₿15.93K
$290.93M
₿7.2K
Прогноз цены на SuperFarm(super)
240 Turbo  TURBO $0.004181
₿0.000000011
5.37 $288.5M
₿772.11
$0.004253
₿0.000000011
$0.003933
₿0.000000010
$55.89M
₿111.06
$288.5M
₿772.11
$288.5M
₿772.11
Прогноз цены на Turbo(turbo)
241 1inch  1INCH $0.2038
₿0.0000081
3.06 $283.04M
₿9.3K
$0.2037
₿0.0000085
$0.1961
₿0.0000080
$15.03M
₿675.32
$305.64M
₿12.17K
$283.04M
₿9.3K
Прогноз цены на 1inch(1inch)
243 Safe  SAFE $0.475
0.36 $281.93M
$0.4815
₿0.
$0.4605
₿0.
$8.07M
₿0
$474.9M
$281.93M
Прогноз цены на Safe(safe)
244 cat in a dogs world  MEW $0.00315
₿0.000000054
3.60 $280.06M
₿4.85K
$0.003191
₿0.000000057
$0.003
₿0.000000051
$33.08M
₿581.86
$280.06M
₿4.85K
$280.06M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
247 Kusama  KSM $16.2
₿0.00057
4.00 $268.87M
₿5.2K
$16.25
₿0.00061
$15.41
₿0.00057
$9.96M
₿368.76
$268.89M
₿5.79K
$268.87M
₿5.2K
Прогноз цены на Kusama(ksm)
248 BTSE Token  BTSE $1.64
₿0.000011
-1.45 $266.31M
₿1.8K
$1.68
₿0.000011
$1.64
₿0.000010
$2.34M
₿0.06
$328.65M
₿2.22K
$266.31M
₿1.8K
Прогноз цены на BTSE Token(btse)
249 BENQI Liquid Staked AVAX  SAVAX $25.09
₿0.00077
7.01 $265.73M
₿5.14K
$25.07
₿0.00078
$23.41
₿0.00076
$1.32M
₿25.86
$265.73M
₿5.14K
$265.73M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
250 Compound Wrapped BTC  CWBTC $2,107.52
₿0.020
1.11 $265.73M
₿6.64K
$2,115.82
₿0.020
$2,080.96
₿0.020
$0
₿0
$265.73M
₿6.64K
$265.73M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
251 Дэш  DASH $21.55
₿0.00052
2.68 $264.72M
₿6.22K
$21.58
₿0.00055
$20.97
₿0.00052
$19.75M
₿729.96
$264.75M
₿10.03K
$264.72M
₿6.22K
Прогноз цены на Дэш(dash)
255 Decred  DCR $15.27
₿0.00036
2.34 $257.13M
₿5.82K
$15.28
₿0.00037
$14.78
₿0.00036
$3.16M
₿45.63
$257.15M
₿7.65K
$257.13M
₿5.82K
Прогноз цены на Decred(dcr)
257 Frax Share  FRAX $2.82
₿0.000097
2.66 $254.94M
₿7.69K
$2.86
₿0.00010
$2.72
₿0.000096
$9.63M
₿340.69
$280.57M
₿9.72K
$254.94M
₿7.69K
Прогноз цены на Frax Share(frax)
258 Venom  VENOM $0.1221
₿0.0000077
3.39 $254.04M
₿0
$0.1221
₿0.0000078
$0.1179
₿0.0000075
$702.63K
₿310.98
$890.64M
₿292.92
$254.04M
₿0
Прогноз цены на Venom(venom)
260 MX Token  MX $2.66
₿0.000079
1.38 $250.45M
₿7.89K
$2.66
₿0.000084
$2.61
₿0.000070
$7.97M
₿907.8
$1.11B
₿34.19K
$250.45M
₿7.89K
Прогноз цены на MX Token(mx)
261 Mina Protocol  MINA $0.2011
₿0.000014
2.14 $248.5M
₿16.15K
$0.202
₿0.000015
$0.1941
₿0.000014
$10.32M
₿546.62
$248.5M
₿17.07K
$248.5M
₿16.15K
Прогноз цены на Mina Protocol(mina)
266 Theta Fuel  TFUEL $0.03417
₿0.0000015
3.94 $237.95M
₿9.97K
$0.03433
₿0.0000017
$0.03287
₿0.0000015
$2.51M
₿865.08
$238.01M
₿9.97K
$237.95M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
267 SafePal  SFP $0.4755
₿0.000013
1.05 $237.76M
₿6.03K
$0.4773
₿0.000013
$0.4668
₿0.000012
$2.78M
₿283.26
$237.76M
₿6.52K
$237.76M
₿6.03K
Прогноз цены на SafePal(sfp)
268 GHO  GHO $0.9974
₿0.000014
-0.11 $234.25M
₿676.45
$0.9989
₿0.000014
$0.9975
₿0.000014
$7.06M
₿59.52
$234.25M
₿676.45
$234.25M
₿676.45
Прогноз цены на GHO(gho)
270 Golem  GLM $0.233
₿0.0000076
1.70 $232.94M
₿7.62K
$0.2352
₿0.0000080
$0.2285
₿0.0000076
$5.59M
₿224.55
$232.94M
₿7.62K
$232.94M
₿7.62K
Прогноз цены на Golem(glm)
271 Staked Frax Ether  SFRXETH $2,795.88
₿0.054
0.46 $230.18M
₿8.67K
$2,832.13
₿0.055
$2,773.8
₿0.054
$465.54K
₿11.36
$230.18M
₿8.67K
$230.18M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
273 Baby Doge Coin  BABYDOGE $0.000000001356
₿0.000000000000028
1.87 $226.87M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001312
₿0.000000000000028
$14.25M
₿51.78
$569.73M
₿12.16K
$226.87M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
274 Notcoin  NOT $0.00221
₿0.00000000054
4.57 $226.18M
$0.002212
$0.002101
$17.93M
$226.18M
$226.18M
Прогноз цены на Notcoin(not)
275 Zilliqa  ZIL $0.01149
₿0.00000046
3.25 $225.31M
₿8.56K
$0.01158
₿0.00000048
$0.0111
₿0.00000046
$13.76M
₿447.52
$233.14M
₿8.92K
$225.31M
₿8.56K
Прогноз цены на Zilliqa(zil)
276 Synthetix Network Token  SNX $0.6507
₿0.000055
0.43 $223.43M
₿18.2K
$0.6617
₿0.000059
$0.63
₿0.000055
$13.75M
₿676.8
$223.71M
₿18.23K
$223.43M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
278 Astar  ASTR $0.02733
₿0.0000019
1.86 $221.12M
₿11.16K
$0.02763
₿0.0000021
$0.02638
₿0.0000019
$11.24M
₿630.48
$230.41M
₿16.73K
$221.12M
₿11.16K
Прогноз цены на Astar(astr)
280 Arkham  ARKM $0.5191
₿0.000027
2.32 $220.05M
₿5.49K
$0.5231
₿0.000030
$0.4975
₿0.000026
$43.19M
₿954.55
$519.09M
₿26.83K
$220.05M
₿5.49K
Прогноз цены на Arkham(arkm)
281 Convex Finance  CVX $2.67
₿0.000052
0.34 $218.65M
₿4.28K
$2.72
₿0.000054
$2.61
₿0.000051
$9.33M
₿69.57
$266.42M
₿5.2K
$218.65M
₿4.28K
Прогноз цены на Convex Finance(cvx)
282 Qtum  QTUM $2.04
₿0.000072
2.98 $215.68M
₿7.59K
$2.05
₿0.000075
$1.98
₿0.000065
$13.57M
₿1.31K
$220.07M
₿7.79K
$215.68M
₿7.59K
Прогноз цены на Qtum(qtum)
283 BNB48 Club Token  KOGE $63.54
₿0.00022
0.06 $215.25M
₿772.81
$64.75
₿0.00023
$63.31
₿0.00022
$3.03B
₿0.92
$215.25M
₿772.81
$215.25M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
284 Toshi  TOSHI $0.0005109
₿0.0000000083
-1.08 $214.8M
₿3.59K
$0.0005247
₿0.0000000096
$0.0004911
₿0.0000000083
$14.36M
₿66.19
$214.8M
₿3.59K
$214.8M
₿3.59K
Прогноз цены на Toshi(toshi)
286 Verus Coin  VRSC $2.67
₿0.000016
10.75 $210.77M
₿1.15K
$2.7
₿0.000017
$2.4
₿0.000014
$5.61K
₿0.22
$210.77M
₿1.39K
$210.77M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
288 Blur  BLUR $0.0874
₿0.0000074
0.70 $206.99M
₿11.38K
$0.08937
₿0.0000080
$0.08507
₿0.0000073
$15.64M
₿715.12
$262.18M
₿22.31K
$206.99M
₿11.38K
Прогноз цены на Blur(blur)
291 Ravencoin  RVN $0.01346
₿0.00000056
-8.84 $204.35M
₿7.79K
$0.01479
₿0.00000061
$0.01313
₿0.00000056
$99.53M
₿662.65
$204.91M
₿11.92K
$204.35M
₿7.79K
Прогноз цены на Ravencoin(rvn)
292 0x  ZRX $0.2402
₿0.0000094
3.74 $203.72M
₿8.02K
$0.2409
₿0.000010
$0.2309
₿0.0000094
$21.54M
₿396.76
$240.12M
₿9.47K
$203.72M
₿8.02K
Прогноз цены на 0x(zrx)
293 Oasis Network  ROSE $0.02756
₿0.0000017
1.76 $203.54M
₿12.02K
$0.02785
₿0.0000018
$0.02666
₿0.0000017
$5.45M
₿495.64
$275.58M
₿17.86K
$203.54M
₿12.02K
Прогноз цены на Oasis Network(rose)
294 Snek  SNEK $0.002697
₿0.000000016
9.38 $201.09M
₿1.18K
$0.002735
₿0.000000017
$0.002466
₿0.000000015
$1.49M
₿18.49
$203.25M
₿1.22K
$201.09M
₿1.18K
Прогноз цены на Snek(snek)
297 Basic Attention Token  BAT $0.1323
₿0.0000044
3.53 $197.94M
₿6.64K
$0.1326
₿0.0000047
$0.1273
₿0.0000044
$9.6M
₿1.23K
$198.52M
₿6.67K
$197.94M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
298 IoTeX  IOTX $0.02095
₿0.0000011
0.29 $197.64M
₿10.65K
$0.02126
₿0.0000011
$0.02053
₿0.0000010
$5.62M
₿697.64
$197.64M
₿10.71K
$197.64M
₿10.65K
Прогноз цены на IoTeX(iotx)
303 Gas  GAS $2.97
₿0.000093
2.99 $193.1M
₿6.04K
$2.97
₿0.000096
$2.88
₿0.000092
$4.06M
₿233.74
$193.1M
₿6.04K
$193.1M
₿6.04K
Прогноз цены на Gas(gas)
304 SwissBorg  BORG $0.1955
₿0.0000036
-1.26 $192.19M
₿3.62K
$0.2014
₿0.0000038
$0.1922
₿0.0000035
$64.03K
₿25.58
$192.19M
₿3.62K
$192.19M
₿3.62K
Прогноз цены на SwissBorg(borg)
305 OriginTrail  TRAC $0.3814
₿0.000016
1.31 $190.53M
₿6.61K
$0.3826
₿0.000016
$0.3726
₿0.000015
$3.24M
₿71.98
$190.71M
₿8.19K
$190.53M
₿6.61K
Прогноз цены на OriginTrail(trac)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь