$3.39T
Tổng vốn hoá thị trường
$83.56B
Tổng khối lượng
BTC 62.75%     ETH 8.66%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của X Layer Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại X Layer Ecosystem
X Layer Ecosystem (799)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Pyth Network  PYTH $0.09407
₿0.000010
3.34 $540.84M
₿16.31K
$0.09555
₿0.000011
$0.0901
₿0.000010
$39.95M
₿1.09K
$940.59M
₿108.72K
$540.84M
₿16.31K
Dự đoán giá Pyth Network (pyth)
148 Raydium  RAY $1.97
₿0.000027
1.92 $527.45M
₿7.33K
$1.98
₿0.000029
$1.89
₿0.000027
$37.19M
₿352.53
$1.09B
₿15.49K
$527.45M
₿7.33K
Dự đoán giá Raydium (ray)
149 Onyxcoin  XCN $0.0152
₿0.000000035
-1.23 $515.8M
₿980.01
$0.01549
₿0.000000036
$0.01476
₿0.000000034
$18.84M
₿84.72
$735.72M
₿1.7K
$515.8M
₿980.01
Dự đoán giá Onyxcoin (xcn)
150 Core  CORE $0.5112
₿0.000031
-2.43 $513.12M
₿28.25K
$0.5292
₿0.000035
$0.5095
₿0.000031
$12.34M
₿1.6K
$1.07B
₿67.47K
$513.12M
₿28.25K
Dự đoán giá Core (core)
152 Flow  FLOW $0.3199
₿0.000017
-0.26 $508.71M
₿26.23K
$0.3232
₿0.000018
$0.3158
₿0.000017
$13.28M
₿608.01
$508.71M
₿26.23K
$508.71M
₿26.23K
Dự đoán giá Flow (flow)
155 DeXe  DEXE $8.83
₿0.00022
-1.02 $504.25M
₿12.87K
$9
₿0.00023
$8.69
₿0.00022
$12.34M
₿211.75
$852.18M
₿21.76K
$504.25M
₿12.87K
Dự đoán giá DeXe (dexe)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $106,859
₿1.0019
-0.06 $503.3M
₿3.48K
$107,883
₿1.0076
$106,150
₿0.99
$5.72M
₿290.49
$503.3M
₿3.48K
$503.3M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
157 TrueUSD  TUSD $0.9991
₿0.000014
0.08 $493.47M
₿7.28K
$1
₿0.000014
$0.9952
₿0.000014
$12.86M
₿694.9
$493.47M
₿7.28K
$493.47M
₿7.28K
161 APEcoin  APE $0.5971
₿0.000023
1.36 $476.71M
₿14.95K
$0.6093
₿0.000024
$0.5821
₿0.000023
$29.07M
₿1.23K
$596.3M
₿23.81K
$476.71M
₿14.95K
Dự đoán giá APEcoin (ape)
162 Decentraland  MANA $0.2467
₿0.0000086
-1.21 $473.51M
₿16.16K
$0.2512
₿0.0000091
$0.2447
₿0.0000086
$28.02M
₿1.63K
$541.1M
₿19.02K
$473.51M
₿16.16K
Dự đoán giá Decentraland (mana)
163 Thorchain  RUNE $1.33
₿0.00010
1.58 $465.75M
₿34.56K
$1.34
₿0.00010
$1.29
₿0.00010
$125.37M
₿5.37K
$563.79M
₿42.91K
$465.75M
₿34.56K
Dự đoán giá Thorchain (rune)
164 Dog (Bitcoin)  DOG $0.004478
12.55 $447.9M
$0.004756
$0.003979
$46.99M
$447.9M
$447.9M
Dự đoán giá Dog (Bitcoin) (dog)
166 Kava  KAVA $0.4052
₿0.000013
0.35 $438.87M
₿14.44K
$0.4063
₿0.000014
$0.3998
₿0.000013
$6.94M
₿342.64
$438.87M
₿14.44K
$438.87M
₿14.44K
Dự đoán giá Kava (kava)
168 USDD  USDD $1
₿0.000014
0.04 $436.71M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$26.91M
₿73.99
$436.71M
$436.71M
₿10.71K
169 Beldex  BDX $0.06088
₿0.00000057
0.29 $434.95M
₿3.73K
$0.06107
₿0.00000057
$0.05992
₿0.00000056
$3.27M
₿23.95
$604.64M
₿5.75K
$434.95M
₿3.73K
Dự đoán giá Beldex (bdx)
170 APENFT  NFT $0.0000004326
₿0.0000000000077
-0.05 $428.16M
₿7.61K
$0.0000004357
₿0.0000000000078
$0.0000004317
₿0.0000000000076
$26.48M
₿353.29
$432.43M
₿7.69K
$428.16M
₿7.61K
Dự đoán giá APENFT (nft)
171 Compound Governance Token  COMP $46.07
₿0.0010
1.33 $427.99M
₿7K
$46.08
₿0.0010
$45.11
₿0.0010
$32.76M
₿632.52
$460.84M
₿10.21K
$427.99M
₿7K
Dự đoán giá Compound Governance Token (comp)
173 Helium  HNT $2.29
₿0.000079
7.33 $421.47M
₿12.94K
$2.29
₿0.000082
$2.1
₿0.000078
$8.08M
₿718.39
$510.42M
₿17.65K
$421.47M
₿12.94K
Dự đoán giá Helium (hnt)
177 USDB  USDB $0.9915
₿0.000014
-0.68 $402.62M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$110.32K
₿645.01
$402.62M
$402.62M
₿0
Dự đoán giá USDB (usdb)
179 Brett  BRETT $0.0397
₿0.0000011
2.14 $392.69M
₿9.59K
$0.04066
₿0.0000011
$0.03828
₿0.0000011
$22.36M
₿196.34
$392.69M
₿11.28K
$392.69M
₿9.59K
Dự đoán giá Brett (brett)
180 ether.fi Staked ETH  EETH $2,423.39
₿0.051
0.12 $376.8M
₿20.76K
$2,457.15
₿0.051
$2,402.67
₿0.050
$61.11K
₿2.15
$6.68B
₿54.93K
$376.8M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
181 Stader ETHx  ETHX $2,588.47
₿0.051
0.29 $374.74M
₿6.4K
$2,617.39
₿0.052
$2,555.38
₿0.051
$305.67K
₿15.05
$374.74M
₿6.4K
$374.74M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
182 NEO  NEO $5.3
₿0.00028
-1.56 $373.72M
₿20.14K
$5.47
₿0.00029
$5.28
₿0.00027
$19.03M
₿2.25K
$529.88M
₿28.56K
$373.72M
₿20.14K
Dự đoán giá NEO (neo)
184 Reserve Rights Token  RSR $0.006352
₿0.00000012
0.01* $367.58M
₿6.58K
$0.006445
₿0.00000014
$0.00623
₿0.00000012
$17.58M
₿521.07
$634.72M
₿13.01K
$367.58M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
185 Elrond  EGLD $12.94
₿0.00076
-0.85 $366.93M
₿20.46K
$13.29
₿0.00079
$12.86
₿0.00075
$11.31M
₿398.24
$366.93M
₿20.46K
$366.93M
₿20.46K
Dự đoán giá Elrond (egld)
186 eCash  XEC $0.00001843
₿0.0000000010
-1.64 $366.27M
₿19.98K
$0.000019
₿0.0000000010
$0.0000184
₿0.0000000010
$4.71M
₿358.24
$366.27M
₿21.31K
$366.27M
₿19.98K
Dự đoán giá eCash (xec)
187 AIOZ Network  AIOZ $0.3084
₿0.000011
-1.60 $365.04M
₿12.29K
$0.3194
₿0.000012
$0.3047
₿0.000011
$8.98M
₿99.58
$365.49M
₿12.3K
$365.04M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
188 Starknet  STRK $0.1075
₿0.000026
0.28 $360.06M
₿19.46K
$0.1117
₿0.000027
$0.1061
₿0.000026
$23.14M
₿2.04K
$1.07B
₿267.26K
$360.06M
₿19.46K
Dự đoán giá Starknet (strk)
189 Venom  VENOM $0.1715
₿0.0000077
5.33 $358.17M
₿0
$0.1758
₿0.0000078
$0.1628
₿0.0000075
$1.47M
₿310.98
$1.25B
₿292.92
$358.17M
₿0
Dự đoán giá Venom (venom)
190 dYdX  DYDX $0.4794
₿0.000043
0.72 $356.97M
₿20.31K
$0.4829
₿0.000045
$0.4693
₿0.000043
$7.84M
₿167.09
$458.52M
₿31.1K
$356.97M
₿20.31K
Dự đoán giá dYdX (dydx)
191 Conflux Token  CFX $0.07018
₿0.0000050
0.47 $356.84M
₿19.35K
$0.07212
₿0.0000050
$0.06916
₿0.0000046
$21.66M
₿1.96K
$396.98M
₿27.57K
$356.84M
₿19.35K
Dự đoán giá Conflux Token (cfx)
193 Telcoin  TEL $0.003833
₿0.000000057
-0.61 $352.32M
₿4.47K
$0.003934
₿0.000000061
$0.003754
₿0.000000057
$1.37M
₿31.48
$383.38M
₿5.75K
$352.32M
₿4.47K
Dự đoán giá Telcoin (tel)
194 Axie Infinity  AXS $2.15
₿0.00013
-1.47 $350.94M
₿19.8K
$2.2
₿0.00014
$2.14
₿0.00013
$15.62M
₿785.98
$579.66M
₿37.36K
$350.94M
₿19.8K
Dự đoán giá Axie Infinity (axs)
195 EOS  EOS $0.4893
₿0.000015
-0.71 $348.49M
₿17.23K
$0.5006
₿0.000015
$0.4855
₿0.000014
$2.1M
₿2.6K
$1.03B
$348.49M
₿17.23K
Dự đoán giá EOS (eos)
196 Ether.fi  ETHFI $0.9163
₿0.000079
0.54 $343.1M
₿9.18K
$0.9527
₿0.000085
$0.9006
₿0.000078
$59.58M
₿4.62K
$915.7M
₿79.7K
$343.1M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
197 Mog Coin  MOG $0.0000008706
₿0.0000000000085
-4.47 $339.87M
₿3.35K
$0.0000009238
₿0.0000000000088
$0.0000008604
₿0.0000000000081
$16.3M
₿80.89
$339.87M
₿3.35K
$339.87M
₿3.35K
Dự đoán giá Mog Coin (mog)
198 Coinbase Wrapped Staked ETH  CBETH $2,682.32
₿0.053
0.66 $339.26M
₿9.54K
$2,713.16
₿0.054
$2,648.39
₿0.053
$2.7M
₿151.43
$1B
₿78.73K
$339.26M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
200 Chiliz  CHZ $0.03445
₿0.0000020
0.47 $333.32M
₿18.72K
$0.03467
₿0.0000022
$0.03375
₿0.0000020
$26.69M
₿1.44K
$333.32M
₿18.72K
$333.32M
₿18.72K
Dự đoán giá Chiliz (chz)
204 JUST  JST $0.03339
₿0.00000055
0.84 $330.01M
₿4.98K
$0.03338
₿0.00000057
$0.03307
₿0.00000055
$65.44M
₿453.18
$330.01M
₿5.54K
$330.01M
₿4.98K
Dự đoán giá JUST (jst)
207 Olympus  OHM $19.93
₿0.00018
-0.01 $326.38M
₿2.96K
$20.12
₿0.00017
$19.81
₿0.00017
$201.65K
₿12.82
$411.54M
₿4K
$326.38M
₿2.96K
Dự đoán giá Olympus (ohm)
210 Swell Ethereum  SWETH $2,661.68
₿0.053
0.48 $322.61M
₿11.03K
$2,691.15
₿0.054
$2,625.2
₿0.052
$244.18K
₿54.8
$322.62M
₿11.03K
$322.61M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
212 Axelar  AXL $0.322
₿0.000019
0.49 $318.65M
₿12.44K
$0.3246
₿0.000022
$0.3168
₿0.000019
$9.99M
₿619.31
$387.92M
₿22.79K
$318.65M
₿12.44K
Dự đoán giá Axelar (axl)
213 Sun Token  SUN $0.01642
₿0.00000022
0.12 $316.42M
₿2.18K
$0.01648
₿0.00000022
$0.01634
₿0.00000021
$15.07M
₿387.46
$326.77M
₿4.41K
$316.42M
₿2.18K
Dự đoán giá Sun Token (sun)
215 Frax  FRAX $0.999
₿0.000014
0.09 $314.13M
₿9.54K
$0.9993
₿0.000014
$0.9981
₿0.000014
$12.28M
₿607.03
$314.13M
₿9.54K
$314.13M
₿9.54K
220 Arweave  AR $4.66
₿0.00044
1.17 $304.04M
₿28.72K
$4.84
₿0.00046
$4.56
₿0.00043
$39.24M
₿462.18
$304.04M
₿28.72K
$304.04M
₿28.72K
Dự đoán giá Arweave (ar)
221 Terra  LUNC $0.00005512
₿0.0000000018
0.01* $301.15M
₿10.87K
$0.00005563
₿0.0000000019
$0.00005451
₿0.0000000018
$8.51M
₿588.86
$357.91M
₿12.69K
$301.15M
₿10.87K
Dự đoán giá Terra (lunc)
223 Frax Ether  FRXETH $2,431.65
₿0.051
0.48 $293.42M
₿13K
$2,458.85
₿0.051
$2,400.14
₿0.050
$770.18K
₿97.69
$293.42M
₿13K
$293.42M
₿13K
Dự đoán giá Frax Ether (frxeth)
224 Wormhole  W $0.06316
₿0.000011
-6.49 $292.86M
₿21.52K
$0.07206
₿0.000012
$0.06163
₿0.000011
$167.66M
₿4.68K
$630.64M
₿119.53K
$292.86M
₿21.52K
Dự đoán giá Wormhole (w)
226 Akash Network  AKT $1.06
₿0.000058
-0.05 $287.01M
₿13.59K
$1.08
₿0.000060
$1.03
₿0.000058
$7.7M
₿109.29
$289.42M
₿13.7K
$287.01M
₿13.59K
Dự đoán giá Akash Network (akt)
227 Beam  BEAM $0.005462
₿0.00000044
3.79 $285.95M
₿23.51K
$0.005465
₿0.00000045
$0.005104
₿0.00000042
$21.6M
₿389.45
$322.98M
₿27.79K
$285.95M
₿23.51K
Dự đoán giá Beam (beam)
229 Gnosis  GNO $108.16
₿0.0051
-0.04 $285.22M
₿13.49K
$109.39
₿0.0053
$106.83
₿0.0052
$6.14M
₿76.52
$324.17M
₿15.63K
$285.22M
₿13.49K
Dự đoán giá Gnosis (gno)
231 Ronin  RON $0.4339
₿0.000053
-0.10 $283.9M
₿16.63K
$0.44
₿0.000055
$0.4285
₿0.000053
$5.61M
₿319.75
$433.94M
₿53.35K
$283.9M
₿16.63K
Dự đoán giá Ronin (ron)
232 AMP Token  AMP $0.003341
₿0.00000013
0.80 $281.28M
₿7.37K
$0.003352
₿0.00000013
$0.003256
₿0.00000012
$6.85M
₿218.59
$332.83M
₿13.06K
$281.28M
₿7.37K
Dự đoán giá AMP Token (amp)
233 Trust Wallet Token  TWT $0.6747
₿0.000017
0.17 $280.69M
₿7.38K
$0.6824
₿0.000018
$0.6706
₿0.000017
$6.15M
₿283.36
$673.69M
₿17.71K
$280.69M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
236 Livepeer  LPT $6.52
₿0.00022
18.07 $269.81M
₿7.03K
$6.5
₿0.00024
$5.47
₿0.00022
$72.46M
₿341.58
$269.81M
₿7.03K
$269.81M
₿7.03K
Dự đoán giá Livepeer (lpt)
237 SuperFarm  SUPER $0.5962
₿0.000015
1.64 $268.72M
₿7.2K
$0.6011
₿0.000017
$0.577
₿0.000015
$13.58M
₿170.02
$594.92M
₿15.93K
$268.72M
₿7.2K
Dự đoán giá SuperFarm (super)
241 Compound Wrapped BTC  CWBTC $2,149.44
₿0.020
-0.01* $266.73M
₿6.64K
$2,167.12
₿0.020
$2,138.95
₿0.020
$0
₿0
$266.73M
₿6.64K
$266.73M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
242 Creditcoin  CTC $0.5769
₿0.000011
-0.81 $261.72M
₿3.77K
$0.5923
₿0.000012
$0.5735
₿0.000011
$7.57M
₿123.77
$345.56M
₿6.95K
$261.72M
₿3.77K
Dự đoán giá Creditcoin (ctc)
243 Popcat  POPCAT $0.264
₿0.0000031
3.74 $257.96M
₿3.11K
$0.2707
₿0.0000035
$0.2522
₿0.0000031
$36.9M
₿192.09
$257.96M
₿3.11K
$257.96M
₿3.11K
Dự đoán giá Popcat (popcat)
244 BTSE Token  BTSE $1.59
₿0.000011
-3.36 $257.65M
₿1.8K
$1.65
₿0.000011
$1.59
₿0.000010
$4.63M
₿0.06
$317.97M
₿2.22K
$257.65M
₿1.8K
Dự đoán giá BTSE Token (btse)
245 Matic Network  MATIC $0.1739
₿0.000012
0.71 $252.96M
₿118.78K
$0.1762
₿0.000013
$0.172
₿0.000012
$1.54M
₿5.85K
$1.74B
₿127.96K
$252.96M
₿118.78K
Dự đoán giá Matic Network (matic)
247 Decred  DCR $14.53
₿0.00036
2.11 $245.12M
₿5.82K
$14.56
₿0.00037
$14.15
₿0.00036
$2.56M
₿45.63
$245.12M
₿7.65K
$245.12M
₿5.82K
Dự đoán giá Decred (dcr)
248 1inch  1INCH $0.1743
₿0.0000081
-0.37 $242.97M
₿9.3K
$0.1775
₿0.0000085
$0.1732
₿0.0000080
$10.54M
₿675.32
$261.45M
₿12.17K
$242.97M
₿9.3K
Dự đoán giá 1inch (1inch)
250 Dash  DASH $19.34
₿0.00052
0.72 $238.15M
₿6.22K
$19.59
₿0.00055
$19.2
₿0.00052
$12.01M
₿729.96
$238.19M
₿10.03K
$238.15M
₿6.22K
Dự đoán giá Dash (dash)
251 Turbo  TURBO $0.003406
₿0.000000011
1.04 $234.89M
₿772.11
$0.003509
₿0.000000011
$0.003356
₿0.000000010
$23.95M
₿111.06
$234.89M
₿772.11
$234.89M
₿772.11
Dự đoán giá Turbo (turbo)
252 BENQI Liquid Staked AVAX  SAVAX $21.13
₿0.00077
1.38 $234.41M
₿5.14K
$21.34
₿0.00078
$20.73
₿0.00076
$1.6M
₿25.86
$234.41M
₿5.14K
$234.41M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
255 Safe  SAFE $0.3882
1.46 $230.39M
$0.3924
₿0.
$0.3814
₿0.
$6.82M
₿0
$388.09M
$230.39M
Dự đoán giá Safe (safe)
257 GHO  GHO $0.9993
₿0.000014
0.02 $228.88M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$14.05M
₿59.52
$228.88M
₿676.45
$228.88M
₿676.45
Dự đoán giá GHO (gho)
258 Staked Frax Ether  SFRXETH $2,729.44
₿0.054
0.33 $226.09M
₿8.67K
$2,766.3
₿0.055
$2,707.17
₿0.054
$476.19K
₿11.36
$226.09M
₿8.67K
$226.09M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
259 cat in a dogs world  MEW $0.002478
₿0.000000054
0.46 $220.41M
₿4.85K
$0.002527
₿0.000000057
$0.002418
₿0.000000051
$14.76M
₿581.86
$220.41M
₿4.85K
$220.41M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
261 Theta Fuel  TFUEL $0.03127
₿0.0000015
-0.17 $218.46M
₿9.97K
$0.03166
₿0.0000017
$0.031
₿0.0000015
$1.81M
₿865.08
$218.46M
₿9.97K
$218.46M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
262 SafePal  SFP $0.4358
₿0.000013
-0.19 $218.16M
₿6.03K
$0.4505
₿0.000013
$0.4313
₿0.000012
$12.97M
₿283.26
$218.16M
₿6.52K
$218.16M
₿6.03K
Dự đoán giá SafePal (sfp)
263 Golem  GLM $0.2166
₿0.0000076
-0.03 $216.45M
₿7.62K
$0.2197
₿0.0000080
$0.2153
₿0.0000076
$5.63M
₿224.55
$216.45M
₿7.62K
$216.45M
₿7.62K
Dự đoán giá Golem (glm)
264 Kusama  KSM $12.94
₿0.00057
1.27 $215.85M
₿5.2K
$13.07
₿0.00061
$12.67
₿0.00057
$8.75M
₿368.76
$215.85M
₿5.79K
$215.85M
₿5.2K
Dự đoán giá Kusama (ksm)
265 Ravencoin  RVN $0.01401
₿0.00000056
1.40 $214.26M
₿7.79K
$0.01416
₿0.00000061
$0.01364
₿0.00000056
$16.49M
₿662.65
$214.26M
₿11.92K
$214.26M
₿7.79K
Dự đoán giá Ravencoin (rvn)
266 MX Token  MX $2.26
₿0.000079
-1.49 $213.55M
₿7.89K
$2.31
₿0.000084
$2.25
₿0.000070
$5.38M
₿907.8
$942.39M
₿34.19K
$213.55M
₿7.89K
Dự đoán giá MX Token (mx)
268 Mina Protocol  MINA $0.1658
₿0.000014
0.34 $205.22M
₿16.15K
$0.1716
₿0.000015
$0.1638
₿0.000014
$17.64M
₿546.62
$205.22M
₿17.07K
$205.22M
₿16.15K
Dự đoán giá Mina Protocol (mina)
269 Zilliqa  ZIL $0.01052
₿0.00000046
-0.09 $205.16M
₿8.56K
$0.01073
₿0.00000048
$0.01047
₿0.00000046
$8.02M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Dự đoán giá Zilliqa (zil)
270 Euler  EUL $10.88
₿0.000083
24.12 $203.15M
₿1.57K
$10.88
₿0.000085
$8.76
₿0.000080
$4.74M
₿5.43
$295.54M
₿2.28K
$203.15M
₿1.57K
Dự đoán giá Euler (eul)
271 Qtum  QTUM $1.93
₿0.000072
-0.39 $204.14M
₿7.59K
$1.97
₿0.000075
$1.92
₿0.000065
$14.15M
₿1.31K
$208.23M
₿7.79K
$204.14M
₿7.59K
Dự đoán giá Qtum (qtum)
272 SwissBorg  BORG $0.2074
₿0.0000036
5.58 $202.78M
₿3.62K
$0.2091
₿0.0000038
$0.1893
₿0.0000035
$603.27K
₿25.58
$202.78M
₿3.62K
$202.78M
₿3.62K
Dự đoán giá SwissBorg (borg)
273 IoTeX  IOTX $0.0213
₿0.0000011
-0.26 $201.18M
₿10.65K
$0.02144
₿0.0000011
$0.02094
₿0.0000010
$5.01M
₿697.64
$201.18M
₿10.71K
$201.18M
₿10.65K
Dự đoán giá IoTeX (iotx)
277 MANTRA DAO  OM $0.202
₿0.000011
1.46 $197.37M
₿9.66K
$0.2057
₿0.000012
$0.1984
₿0.000010
$41.02M
₿1.2K
$338.9M
₿10.59K
$197.37M
₿9.66K
Dự đoán giá MANTRA DAO (om)
278 Synthetix Network Token  SNX $0.5728
₿0.000055
1.19 $196.71M
₿18.2K
$0.5912
₿0.000059
$0.5617
₿0.000055
$19.4M
₿676.8
$196.95M
₿18.23K
$196.71M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
280 Tribe  TRIBE $0.4278
₿0.0000070
-0.46 $194.7M
₿3.2K
$0.4302
₿0.0000072
$0.426
₿0.0000069
$115.64K
₿1.5
$427.9M
₿7.03K
$194.7M
₿3.2K
Dự đoán giá Tribe (tribe)
282 Convex Finance  CVX $2.34
₿0.000052
-2.08 $191.98M
₿4.28K
$2.44
₿0.000054
$2.33
₿0.000051
$10.47M
₿69.57
$233.92M
₿5.2K
$191.98M
₿4.28K
Dự đoán giá Convex Finance (cvx)
283 Arkham  ARKM $0.4306
₿0.000027
0.16 $190.17M
₿5.49K
$0.4408
₿0.000030
$0.4252
₿0.000026
$29.34M
₿954.55
$430.25M
₿26.83K
$190.17M
₿5.49K
Dự đoán giá Arkham (arkm)
287 Threshold Network  T $0.01829
₿0.00000067
5.70 $185.96M
₿6.56K
$0.01867
₿0.00000072
$0.01715
₿0.00000067
$21.98M
₿595.3
$204.79M
₿7.5K
$185.96M
₿6.56K
Dự đoán giá Threshold Network (t)
288 Wrapped Beacon ETH  WBETH $2,607.95
₿0.052
-0.06 $184.93M
₿3.71K
$2,638.73
₿0.053
$2,576.73
₿0.052
$8.19M
₿91.01
$184.93M
₿3.71K
$184.93M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
290 Frax Share  FRAX $2.02
₿0.000097
1.31 $183.23M
₿7.69K
$2.06
₿0.00010
$1.96
₿0.000096
$9.6M
₿340.69
$200.87M
₿9.72K
$183.23M
₿7.69K
Dự đoán giá Frax Share (frax)
292 Astar  ASTR $0.02251
₿0.0000019
0.61 $182.82M
₿11.16K
$0.02263
₿0.0000021
$0.02212
₿0.0000019
$4.59M
₿630.48
$190.48M
₿16.73K
$182.82M
₿11.16K
Dự đoán giá Astar (astr)
293 Toshi  TOSHI $0.0004297
₿0.0000000083
-2.02 $180.73M
₿3.59K
$0.0004464
₿0.0000000096
$0.0004262
₿0.0000000083
$10.63M
₿66.19
$180.73M
₿3.59K
$180.73M
₿3.59K
Dự đoán giá Toshi (toshi)
295 Baby Doge Coin  BABYDOGE $0.000000001077
₿0.000000000000028
0.48 $180.79M
₿4.18K
$0.000000001097
₿0.000000000000030
$0.000000001066
₿0.000000000000028
$7.22M
₿51.78
$452.28M
₿12.16K
$180.79M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
296 Basic Attention Token  BAT $0.1211
₿0.0000044
0.88 $181.25M
₿6.64K
$0.1223
₿0.0000047
$0.119
₿0.0000044
$9.95M
₿1.23K
$181.78M
₿6.67K
$181.25M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
297 0x  ZRX $0.211
₿0.0000094
-0.48 $179.06M
₿8.02K
$0.2145
₿0.000010
$0.2105
₿0.0000094
$18.69M
₿396.76
$211.06M
₿9.47K
$179.06M
₿8.02K
Dự đoán giá 0x (zrx)
298 Notcoin  NOT $0.001719
₿0.00000000054
0.58 $176.18M
$0.001763
$0.001674
$25.68M
$176.18M
$176.18M
Dự đoán giá Notcoin (not)
299 Gas  GAS $2.7
₿0.000093
-0.64 $175.59M
₿6.04K
$2.76
₿0.000096
$2.68
₿0.000092
$3.02M
₿233.74
$175.59M
₿6.04K
$175.59M
₿6.04K
Dự đoán giá Gas (gas)
301 Verus Coin  VRSC $2.21
₿0.000016
-0.99 $174.42M
₿1.15K
$2.29
₿0.000017
$1.64
₿0.000014
$2.61K
₿0.22
$174.42M
₿1.39K
$174.42M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
303 yearn.finance  YFI $5,028.33
₿0.12
-0.66 $169.73M
₿3.99K
$5,073.33
₿0.12
$4,990.86
₿0.11
$11.75M
₿614.29
$184.07M
₿4.39K
$169.73M
₿3.99K
Dự đoán giá yearn.finance (yfi)
308 Blur  BLUR $0.06995
₿0.0000074
0.60 $167.71M
₿11.38K
$0.07139
₿0.0000080
$0.06903
₿0.0000073
$13.89M
₿715.12
$209.84M
₿22.31K
$167.71M
₿11.38K
Dự đoán giá Blur (blur)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây