$3.4T
Toplam piyasa değeri
$82.69B
Toplam hacim
BTC 62.77%     ETH 8.65%
Baskınlığı

Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük X Layer Ecosystem Coin'leri

X Layer Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
X Layer Ecosystem (799)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Pyth Network  PYTH $0.09492
₿0.000010
4.77 $547.15M
₿16.31K
$0.09555
₿0.000011
$0.0901
₿0.000010
$42.59M
₿1.09K
$951.57M
₿108.72K
$547.15M
₿16.31K
Pyth Network(pyth) Fiyat Tahmini
147 Raydium  RAY $2
₿0.000027
3.30 $534.31M
₿7.33K
$2
₿0.000029
$1.89
₿0.000027
$39.59M
₿352.53
$1.11B
₿15.49K
$534.31M
₿7.33K
Raydium(ray) Fiyat Tahmini
149 Onyxcoin  XCN $0.01533
₿0.000000035
0.56 $521.37M
₿980.01
$0.01549
₿0.000000036
$0.01476
₿0.000000034
$20.87M
₿84.72
$743.66M
₿1.7K
$521.37M
₿980.01
Onyxcoin(xcn) Fiyat Tahmini
150 Core  CORE $0.5149
₿0.000031
-1.29 $517.21M
₿28.25K
$0.5292
₿0.000035
$0.5095
₿0.000031
$12.31M
₿1.6K
$1.08B
₿67.47K
$517.21M
₿28.25K
Core(core) Fiyat Tahmini
151 Flow  FLOW $0.3214
₿0.000017
0.47 $512.1M
₿26.23K
$0.3232
₿0.000018
$0.3158
₿0.000017
$13.38M
₿608.01
$512.1M
₿26.23K
$512.1M
₿26.23K
Flow(flow) Fiyat Tahmini
154 Avalanche Bridged BTC (Avalanche)  BTC.B $107,249
₿1.0019
0.08 $505.99M
₿3.48K
$107,883
₿1.0076
$106,150
₿0.99
$5.92M
₿290.49
$505.99M
₿3.48K
$505.99M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) Fiyat Tahmini
155 DeXe  DEXE $8.86
₿0.00022
-1.03 $505.3M
₿12.87K
$9
₿0.00023
$8.69
₿0.00022
$12.28M
₿211.75
$853.95M
₿21.76K
$505.3M
₿12.87K
DeXe(dexe) Fiyat Tahmini
157 TrueUSD  TUSD $0.9994
₿0.000014
0.20 $494.05M
₿7.28K
$1
₿0.000014
$0.9952
₿0.000014
$12.71M
₿694.9
$494.05M
₿7.28K
$494.05M
₿7.28K
160 APEcoin  APE $0.5985
₿0.000023
2.21 $479.08M
₿14.95K
$0.6093
₿0.000024
$0.5821
₿0.000023
$28.99M
₿1.23K
$599.26M
₿23.81K
$479.08M
₿14.95K
APEcoin(ape) Fiyat Tahmini
162 Decentraland  MANA $0.2487
₿0.0000086
-0.08 $477.67M
₿16.16K
$0.2512
₿0.0000091
$0.2447
₿0.0000086
$27.9M
₿1.63K
$545.86M
₿19.02K
$477.67M
₿16.16K
Decentraland(mana) Fiyat Tahmini
163 Thorchain  RUNE $1.34
₿0.00010
1.66 $469.55M
₿34.56K
$1.34
₿0.00010
$1.29
₿0.00010
$125.76M
₿5.37K
$568.4M
₿42.91K
$469.55M
₿34.56K
Thorchain(rune) Fiyat Tahmini
164 Dog (Bitcoin)  DOG $0.004494
12.81 $446.84M
$0.004756
$0.00398
$48.07M
$446.84M
$446.84M
Dog (Bitcoin)(dog) Fiyat Tahmini
166 Kava  KAVA $0.4059
₿0.000013
0.62 $439.66M
₿14.44K
$0.4065
₿0.000014
$0.3998
₿0.000013
$6.78M
₿342.64
$439.66M
₿14.44K
$439.66M
₿14.44K
Kava(kava) Fiyat Tahmini
168 USDD  USDD $1
₿0.000014
0.03 $435.48M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$27.06M
₿73.99
$435.48M
$435.48M
₿10.71K
169 Beldex  BDX $0.06078
₿0.00000057
0.42 $434.29M
₿3.73K
$0.06107
₿0.00000057
$0.05992
₿0.00000056
$3.24M
₿23.95
$603.74M
₿5.75K
$434.29M
₿3.73K
Beldex(bdx) Fiyat Tahmini
171 Compound Governance Token  COMP $46.32
₿0.0010
1.94 $430.52M
₿7K
$46.35
₿0.0010
$45.11
₿0.0010
$33.08M
₿632.52
$463.57M
₿10.21K
$430.52M
₿7K
Compound Governance Token(comp) Fiyat Tahmini
172 APENFT  NFT $0.0000004327
₿0.0000000000077
-0.23 $428.45M
₿7.61K
$0.0000004357
₿0.0000000000078
$0.0000004317
₿0.0000000000076
$26.53M
₿353.29
$432.73M
₿7.69K
$428.45M
₿7.61K
APENFT(nft) Fiyat Tahmini
173 Helium  HNT $2.3
₿0.000079
8.01 $424.56M
₿12.94K
$2.31
₿0.000082
$2.1
₿0.000078
$8.32M
₿718.39
$514.16M
₿17.65K
$424.56M
₿12.94K
Helium(hnt) Fiyat Tahmini
177 USDB  USDB $0.9935
₿0.000014
-0.69 $403.68M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$111.89K
₿645.01
$403.68M
$403.68M
₿0
USDB(usdb) Fiyat Tahmini
178 Brett  BRETT $0.04012
₿0.0000011
4.04 $399.18M
₿9.59K
$0.04066
₿0.0000011
$0.03828
₿0.0000011
$22.8M
₿196.34
$399.18M
₿11.28K
$399.18M
₿9.59K
Brett(brett) Fiyat Tahmini
180 NEO  NEO $5.35
₿0.00028
-0.65 $377.63M
₿20.14K
$5.47
₿0.00029
$5.28
₿0.00027
$20.4M
₿2.25K
$535.41M
₿28.56K
$377.63M
₿20.14K
NEO(neo) Fiyat Tahmini
181 Stader ETHx  ETHX $2,592.72
₿0.051
0.47 $376.91M
₿6.4K
$2,617.39
₿0.052
$2,555.38
₿0.051
$305.15K
₿15.05
$376.91M
₿6.4K
$376.91M
₿6.4K
Stader ETHx(ethx) Fiyat Tahmini
182 ether.fi Staked ETH  EETH $2,435.68
₿0.051
0.27 $378.64M
₿20.76K
$2,457.15
₿0.051
$2,402.67
₿0.050
$61.42K
₿2.15
$6.71B
₿54.93K
$378.64M
₿20.76K
ether.fi Staked ETH(eeth) Fiyat Tahmini
183 Reserve Rights Token  RSR $0.00644
₿0.00000012
1.65 $373.13M
₿6.58K
$0.006445
₿0.00000014
$0.00623
₿0.00000012
$17.84M
₿521.07
$644.32M
₿13.01K
$373.13M
₿6.58K
Reserve Rights Token(rsr) Fiyat Tahmini
185 Elrond  EGLD $13.06
₿0.00076
0.60 $371.15M
₿20.46K
$13.29
₿0.00079
$12.86
₿0.00075
$11.59M
₿398.24
$371.15M
₿20.46K
$371.15M
₿20.46K
Elrond(egld) Fiyat Tahmini
186 AIOZ Network  AIOZ $0.3129
₿0.000011
-1.14 $370.65M
₿12.29K
$0.3194
₿0.000012
$0.3047
₿0.000011
$8.59M
₿99.58
$371.11M
₿12.3K
$370.65M
₿12.29K
AIOZ Network(aioz) Fiyat Tahmini
187 eCash  XEC $0.00001858
₿0.0000000010
-0.55 $369.71M
₿19.98K
$0.000019
₿0.0000000010
$0.0000184
₿0.0000000010
$4.84M
₿358.24
$369.71M
₿21.31K
$369.71M
₿19.98K
eCash(xec) Fiyat Tahmini
188 Starknet  STRK $0.1087
₿0.000026
1.82 $364.94M
₿19.46K
$0.1117
₿0.000027
$0.1061
₿0.000026
$23.17M
₿2.04K
$1.09B
₿267.26K
$364.94M
₿19.46K
Starknet(strk) Fiyat Tahmini
189 dYdX  DYDX $0.4842
₿0.000043
2.30 $361.56M
₿20.31K
$0.4849
₿0.000045
$0.4693
₿0.000043
$7.9M
₿167.09
$464.42M
₿31.1K
$361.56M
₿20.31K
dYdX(dydx) Fiyat Tahmini
190 Conflux Token  CFX $0.07067
₿0.0000050
1.12 $360.44M
₿19.35K
$0.07212
₿0.0000050
$0.06916
₿0.0000046
$20.99M
₿1.96K
$400.98M
₿27.57K
$360.44M
₿19.35K
Conflux Token(cfx) Fiyat Tahmini
191 Venom  VENOM $0.1713
₿0.0000077
4.50 $357.88M
₿0
$0.1758
₿0.0000078
$0.164
₿0.0000075
$1.46M
₿310.98
$1.25B
₿292.92
$357.88M
₿0
Venom(venom) Fiyat Tahmini
192 Telcoin  TEL $0.003862
₿0.000000057
-0.16 $355.06M
₿4.47K
$0.003934
₿0.000000061
$0.003754
₿0.000000057
$1.37M
₿31.48
$386.36M
₿5.75K
$355.06M
₿4.47K
Telcoin(tel) Fiyat Tahmini
193 Axie Infinity  AXS $2.17
₿0.00013
-0.17 $354.27M
₿19.8K
$2.2
₿0.00014
$2.14
₿0.00013
$16.32M
₿785.98
$585.16M
₿37.36K
$354.27M
₿19.8K
Axie Infinity(axs) Fiyat Tahmini
195 EOS  EOS $0.494
₿0.000015
0.17 $351.81M
₿17.23K
$0.5006
₿0.000015
$0.4855
₿0.000014
$2.13M
₿2.6K
$1.04B
$351.81M
₿17.23K
EOS(eos) Fiyat Tahmini
196 Ether.fi  ETHFI $0.9258
₿0.000079
1.99 $347.78M
₿9.18K
$0.9527
₿0.000085
$0.9006
₿0.000078
$61.63M
₿4.62K
$928.19M
₿79.7K
$347.78M
₿9.18K
Ether.fi(ethfi) Fiyat Tahmini
197 Mog Coin  MOG $0.000000885
₿0.0000000000085
-2.00 $347.57M
₿3.35K
$0.0000009238
₿0.0000000000088
$0.0000008604
₿0.0000000000081
$16.78M
₿80.89
$347.57M
₿3.35K
$347.57M
₿3.35K
Mog Coin(mog) Fiyat Tahmini
198 Coinbase Wrapped Staked ETH  CBETH $2,687.2
₿0.053
0.38 $340.48M
₿9.54K
$2,713.16
₿0.054
$2,648.39
₿0.053
$2.7M
₿151.43
$1B
₿78.73K
$340.48M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
201 Chiliz  CHZ $0.0347
₿0.0000020
1.65 $336.11M
₿18.72K
$0.0347
₿0.0000022
$0.03375
₿0.0000020
$26.07M
₿1.44K
$336.11M
₿18.72K
$336.11M
₿18.72K
Chiliz(chz) Fiyat Tahmini
205 JUST  JST $0.03341
₿0.00000055
1.00 $330.76M
₿4.98K
$0.03342
₿0.00000057
$0.03307
₿0.00000055
$64.94M
₿453.18
$330.76M
₿5.54K
$330.76M
₿4.98K
JUST(jst) Fiyat Tahmini
209 Olympus  OHM $19.96
₿0.00018
0.04 $326.91M
₿2.96K
$20.12
₿0.00017
$19.81
₿0.00017
$202.52K
₿12.82
$412.21M
₿4K
$326.91M
₿2.96K
Olympus(ohm) Fiyat Tahmini
210 Swell Ethereum  SWETH $2,666.19
₿0.053
0.42 $323.76M
₿11.03K
$2,691.15
₿0.054
$2,625.2
₿0.052
$244.71K
₿54.8
$323.77M
₿11.03K
$323.76M
₿11.03K
Swell Ethereum(sweth) Fiyat Tahmini
212 Axelar  AXL $0.3252
₿0.000019
2.26 $322.27M
₿12.44K
$0.3253
₿0.000022
$0.3168
₿0.000019
$10.06M
₿619.31
$392.33M
₿22.79K
$322.27M
₿12.44K
Axelar(axl) Fiyat Tahmini
214 Sun Token  SUN $0.01642
₿0.00000022
0.06 $316.5M
₿2.18K
$0.01648
₿0.00000022
$0.01634
₿0.00000021
$14.99M
₿387.46
$326.86M
₿4.41K
$316.5M
₿2.18K
Sun Token(sun) Fiyat Tahmini
215 Frax  FRAX $0.9991
₿0.000014
0.08 $314.14M
₿9.54K
$0.9993
₿0.000014
$0.9981
₿0.000014
$11.52M
₿607.03
$314.14M
₿9.54K
$314.14M
₿9.54K
220 Arweave  AR $4.7
₿0.00044
2.84 $307.82M
₿28.72K
$4.84
₿0.00046
$4.56
₿0.00043
$39.09M
₿462.18
$307.82M
₿28.72K
$307.82M
₿28.72K
Arweave(ar) Fiyat Tahmini
221 Terra  LUNC $0.00005534
₿0.0000000018
0.82 $302.7M
₿10.87K
$0.00005563
₿0.0000000019
$0.00005451
₿0.0000000018
$8.21M
₿588.86
$359.74M
₿12.69K
$302.7M
₿10.87K
Terra(lunc) Fiyat Tahmini
223 Wormhole  W $0.06392
₿0.000011
-4.77 $296.61M
₿21.52K
$0.07206
₿0.000012
$0.06163
₿0.000011
$159.06M
₿4.68K
$638.7M
₿119.53K
$296.61M
₿21.52K
Wormhole(w) Fiyat Tahmini
224 Frax Ether  FRXETH $2,437.84
₿0.051
0.37 $294.53M
₿13K
$2,458.85
₿0.051
$2,400.14
₿0.050
$781.36K
₿97.69
$294.53M
₿13K
$294.53M
₿13K
Frax Ether(frxeth) Fiyat Tahmini
225 Beam  BEAM $0.005498
₿0.00000044
4.07 $288.57M
₿23.51K
$0.005536
₿0.00000045
$0.005104
₿0.00000042
$21.33M
₿389.45
$325.93M
₿27.79K
$288.57M
₿23.51K
Beam(beam) Fiyat Tahmini
227 Akash Network  AKT $1.06
₿0.000058
0.89 $287.96M
₿13.59K
$1.08
₿0.000060
$1.03
₿0.000058
$7.51M
₿109.29
$290.37M
₿13.7K
$287.96M
₿13.59K
Akash Network(akt) Fiyat Tahmini
229 Gnosis  GNO $108.43
₿0.0051
0.25 $286.08M
₿13.49K
$109.39
₿0.0053
$106.83
₿0.0052
$6.73M
₿76.52
$325.14M
₿15.63K
$286.08M
₿13.49K
Gnosis(gno) Fiyat Tahmini
230 Ronin  RON $0.4362
₿0.000053
0.74 $285.42M
₿16.63K
$0.44
₿0.000055
$0.4285
₿0.000053
$5.75M
₿319.75
$436.27M
₿53.35K
$285.42M
₿16.63K
Ronin(ron) Fiyat Tahmini
232 Trust Wallet Token  TWT $0.6779
₿0.000017
0.70 $282.36M
₿7.38K
$0.6824
₿0.000018
$0.6706
₿0.000017
$6.06M
₿283.36
$677.69M
₿17.71K
$282.36M
₿7.38K
Trust Wallet Token(twt) Fiyat Tahmini
233 AMP Token  AMP $0.003337
₿0.00000013
1.01 $280.88M
₿7.37K
$0.003352
₿0.00000013
$0.003256
₿0.00000012
$6.86M
₿218.59
$332.36M
₿13.06K
$280.88M
₿7.37K
AMP Token(amp) Fiyat Tahmini
236 SuperFarm  SUPER $0.6059
₿0.000015
3.56 $274.13M
₿7.2K
$0.6071
₿0.000017
$0.577
₿0.000015
$13.71M
₿170.02
$606.89M
₿15.93K
$274.13M
₿7.2K
SuperFarm(super) Fiyat Tahmini
237 Livepeer  LPT $6.49
₿0.00022
17.77 $269.07M
₿7.03K
$6.53
₿0.00024
$5.47
₿0.00022
$89.22M
₿341.58
$269.07M
₿7.03K
$269.07M
₿7.03K
Livepeer(lpt) Fiyat Tahmini
239 Compound Wrapped BTC  CWBTC $2,156.53
₿0.020
0.16 $268.03M
₿6.64K
$2,167.12
₿0.020
$2,138.95
₿0.020
$0
₿0
$268.03M
₿6.64K
$268.03M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
242 Creditcoin  CTC $0.579
₿0.000011
-0.25 $263.57M
₿3.77K
$0.5923
₿0.000012
$0.5735
₿0.000011
$6.4M
₿123.77
$348.02M
₿6.95K
$263.57M
₿3.77K
Creditcoin(ctc) Fiyat Tahmini
243 Popcat  POPCAT $0.2661
₿0.0000031
5.18 $261.05M
₿3.11K
$0.2707
₿0.0000035
$0.2522
₿0.0000031
$36.75M
₿192.09
$261.05M
₿3.11K
$261.05M
₿3.11K
Popcat(popcat) Fiyat Tahmini
244 BTSE Token  BTSE $1.59
₿0.000011
-2.96 $257.99M
₿1.8K
$1.65
₿0.000011
$1.59
₿0.000010
$4.55M
₿0.06
$318.38M
₿2.22K
$257.99M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
245 Matic Network  MATIC $0.1751
₿0.000012
1.46 $254.81M
₿118.78K
$0.1762
₿0.000013
$0.172
₿0.000012
$1.54M
₿5.85K
$1.75B
₿127.96K
$254.81M
₿118.78K
Matic Network(matic) Fiyat Tahmini
247 Decred  DCR $14.56
₿0.00036
2.40 $245.8M
₿5.82K
$14.57
₿0.00037
$14.15
₿0.00036
$2.56M
₿45.63
$245.81M
₿7.65K
$245.8M
₿5.82K
Decred(dcr) Fiyat Tahmini
248 1inch  1INCH $0.1754
₿0.0000081
0.61 $244.64M
₿9.3K
$0.1775
₿0.0000085
$0.1732
₿0.0000080
$10.43M
₿675.32
$263.25M
₿12.17K
$244.64M
₿9.3K
1inch(1inch) Fiyat Tahmini
250 Dash  DASH $19.46
₿0.00052
1.16 $239.62M
₿6.22K
$19.59
₿0.00055
$19.22
₿0.00052
$13M
₿729.96
$239.66M
₿10.03K
$239.62M
₿6.22K
Dash(dash) Fiyat Tahmini
251 Turbo  TURBO $0.003452
₿0.000000011
2.12 $238.23M
₿772.11
$0.003509
₿0.000000011
$0.003356
₿0.000000010
$23.53M
₿111.06
$238.23M
₿772.11
$238.23M
₿772.11
Turbo(turbo) Fiyat Tahmini
252 BENQI Liquid Staked AVAX  SAVAX $21.29
₿0.00077
2.02 $236.51M
₿5.14K
$21.34
₿0.00078
$20.73
₿0.00076
$1.61M
₿25.86
$236.51M
₿5.14K
$236.51M
₿5.14K
BENQI Liquid Staked AVAX(savax) Fiyat Tahmini
254 Safe  SAFE $0.3922
1.97 $232.69M
$0.3924
₿0.
$0.3814
₿0.
$7.16M
₿0
$391.96M
$232.69M
Safe(safe) Fiyat Tahmini
257 GHO  GHO $0.9995
₿0.000014
0.03 $228.93M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$13.73M
₿59.52
$228.93M
₿676.45
$228.93M
₿676.45
GHO(gho) Fiyat Tahmini
258 Staked Frax Ether  SFRXETH $2,746.37
₿0.054
0.39 $227.49M
₿8.67K
$2,766.3
₿0.055
$2,707.17
₿0.054
$370.95K
₿11.36
$227.49M
₿8.67K
$227.49M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
259 cat in a dogs world  MEW $0.002521
₿0.000000054
2.45 $224M
₿4.85K
$0.002527
₿0.000000057
$0.002418
₿0.000000051
$17.76M
₿581.86
$224M
₿4.85K
$224M
₿4.85K
cat in a dogs world(mew) Fiyat Tahmini
261 Theta Fuel  TFUEL $0.03148
₿0.0000015
0.15 $219.95M
₿9.97K
$0.03166
₿0.0000017
$0.031
₿0.0000015
$2M
₿865.08
$219.96M
₿9.97K
$219.95M
₿9.97K
Theta Fuel(tfuel) Fiyat Tahmini
262 SafePal  SFP $0.4365
₿0.000013
-0.37 $218.3M
₿6.03K
$0.4505
₿0.000013
$0.4313
₿0.000012
$13.05M
₿283.26
$218.3M
₿6.52K
$218.3M
₿6.03K
SafePal(sfp) Fiyat Tahmini
263 Golem  GLM $0.2177
₿0.0000076
0.13 $217.74M
₿7.62K
$0.2197
₿0.0000080
$0.2153
₿0.0000076
$5.61M
₿224.55
$217.74M
₿7.62K
$217.74M
₿7.62K
Golem(glm) Fiyat Tahmini
264 Kusama  KSM $13.04
₿0.00057
2.20 $217.53M
₿5.2K
$13.07
₿0.00061
$12.67
₿0.00057
$8.58M
₿368.76
$217.53M
₿5.79K
$217.53M
₿5.2K
Kusama(ksm) Fiyat Tahmini
265 Ravencoin  RVN $0.01417
₿0.00000056
2.42 $216.52M
₿7.79K
$0.01418
₿0.00000061
$0.01364
₿0.00000056
$16.83M
₿662.65
$216.52M
₿11.92K
$216.52M
₿7.79K
Ravencoin(rvn) Fiyat Tahmini
266 MX Token  MX $2.26
₿0.000079
-1.99 $213.56M
₿7.89K
$2.31
₿0.000084
$2.25
₿0.000070
$5.29M
₿907.8
$942.43M
₿34.19K
$213.56M
₿7.89K
MX Token(mx) Fiyat Tahmini
268 Mina Protocol  MINA $0.1677
₿0.000014
1.23 $207.65M
₿16.15K
$0.1716
₿0.000015
$0.1638
₿0.000014
$15.41M
₿546.62
$207.65M
₿17.07K
$207.65M
₿16.15K
Mina Protocol(mina) Fiyat Tahmini
269 Qtum  QTUM $1.95
₿0.000072
0.58 $205.77M
₿7.59K
$1.97
₿0.000075
$1.92
₿0.000065
$14.01M
₿1.31K
$209.9M
₿7.79K
$205.77M
₿7.59K
Qtum(qtum) Fiyat Tahmini
270 SwissBorg  BORG $0.2083
₿0.0000036
5.24 $205.45M
₿3.62K
$0.2092
₿0.0000038
$0.1893
₿0.0000035
$612.41K
₿25.58
$205.45M
₿3.62K
$205.45M
₿3.62K
SwissBorg(borg) Fiyat Tahmini
271 Zilliqa  ZIL $0.0106
₿0.00000046
0.40 $205.16M
₿8.56K
$0.01073
₿0.00000048
$0.01047
₿0.00000046
$8.35M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Zilliqa(zil) Fiyat Tahmini
273 IoTeX  IOTX $0.02141
₿0.0000011
0.24 $202.07M
₿10.65K
$0.02141
₿0.0000011
$0.02094
₿0.0000010
$4.98M
₿697.64
$202.07M
₿10.71K
$202.07M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
275 Euler  EUL $10.87
₿0.000083
23.23 $200.74M
₿1.57K
$10.93
₿0.000085
$8.76
₿0.000080
$4.53M
₿5.43
$292.02M
₿2.28K
$200.74M
₿1.57K
Euler(eul) Fiyat Tahmini
276 MANTRA DAO  OM $0.2051
₿0.000011
2.98 $200.28M
₿9.66K
$0.2057
₿0.000012
$0.1984
₿0.000010
$41.88M
₿1.2K
$343.9M
₿10.59K
$200.28M
₿9.66K
MANTRA DAO(om) Fiyat Tahmini
279 Synthetix Network Token  SNX $0.5789
₿0.000055
2.59 $198.52M
₿18.2K
$0.5912
₿0.000059
$0.5617
₿0.000055
$19.14M
₿676.8
$198.77M
₿18.23K
$198.52M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
280 Tribe  TRIBE $0.4276
₿0.0000070
-0.58 $194.57M
₿3.2K
$0.4302
₿0.0000072
$0.426
₿0.0000069
$115.25K
₿1.5
$427.62M
₿7.03K
$194.57M
₿3.2K
Tribe(tribe) Fiyat Tahmini
281 Convex Finance  CVX $2.37
₿0.000052
-1.72 $193.92M
₿4.28K
$2.44
₿0.000054
$2.33
₿0.000051
$10.34M
₿69.57
$236.29M
₿5.2K
$193.92M
₿4.28K
Convex Finance(cvx) Fiyat Tahmini
283 Arkham  ARKM $0.4355
₿0.000027
1.25 $192.53M
₿5.49K
$0.4408
₿0.000030
$0.4252
₿0.000026
$28.95M
₿954.55
$435.58M
₿26.83K
$192.53M
₿5.49K
Arkham(arkm) Fiyat Tahmini
287 Wrapped Beacon ETH  WBETH $2,621.22
₿0.052
0.57 $185.94M
₿3.71K
$2,638.73
₿0.053
$2,576.73
₿0.052
$8.22M
₿91.01
$185.94M
₿3.71K
$185.94M
₿3.71K
Wrapped Beacon ETH(wbeth) Fiyat Tahmini
288 Threshold Network  T $0.01837
₿0.00000067
6.64 $186.12M
₿6.56K
$0.01867
₿0.00000072
$0.01715
₿0.00000067
$38.11M
₿595.3
$204.97M
₿7.5K
$186.12M
₿6.56K
Threshold Network(t) Fiyat Tahmini
291 Frax Share  FRAX $2.03
₿0.000097
2.27 $184.53M
₿7.69K
$2.06
₿0.00010
$1.96
₿0.000096
$9.73M
₿340.69
$202.3M
₿9.72K
$184.53M
₿7.69K
Frax Share(frax) Fiyat Tahmini
292 Astar  ASTR $0.02265
₿0.0000019
1.27 $184M
₿11.16K
$0.02268
₿0.0000021
$0.02212
₿0.0000019
$4.62M
₿630.48
$191.71M
₿16.73K
$184M
₿11.16K
Astar(astr) Fiyat Tahmini
293 Toshi  TOSHI $0.0004364
₿0.0000000083
-1.17 $183.6M
₿3.59K
$0.0004464
₿0.0000000096
$0.0004262
₿0.0000000083
$10.68M
₿66.19
$183.6M
₿3.59K
$183.6M
₿3.59K
Toshi(toshi) Fiyat Tahmini
294 Baby Doge Coin  BABYDOGE $0.000000001091
₿0.000000000000028
1.32 $183.14M
₿4.18K
$0.000000001097
₿0.000000000000030
$0.000000001066
₿0.000000000000028
$7.33M
₿51.78
$458.15M
₿12.16K
$183.14M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
295 Basic Attention Token  BAT $0.1218
₿0.0000044
1.40 $182.34M
₿6.64K
$0.1223
₿0.0000047
$0.119
₿0.0000044
$9.91M
₿1.23K
$182.87M
₿6.67K
$182.34M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
297 0x  ZRX $0.2127
₿0.0000094
0.36 $180.55M
₿8.02K
$0.2145
₿0.000010
$0.2105
₿0.0000094
$18.86M
₿396.76
$212.82M
₿9.47K
$180.55M
₿8.02K
0x(zrx) Fiyat Tahmini
298 Notcoin  NOT $0.001738
₿0.00000000054
1.55 $178.16M
$0.001763
$0.001674
$27.12M
$178.16M
$178.16M
Notcoin(not) Fiyat Tahmini
299 Gas  GAS $2.72
₿0.000093
-0.31 $177.49M
₿6.04K
$2.76
₿0.000096
$2.68
₿0.000092
$3.09M
₿233.74
$177.49M
₿6.04K
$177.49M
₿6.04K
Gas(gas) Fiyat Tahmini
301 Verus Coin  VRSC $2.22
₿0.000016
-0.10 $175.56M
₿1.15K
$2.29
₿0.000017
$1.64
₿0.000014
$2.61K
₿0.22
$175.56M
₿1.39K
$175.56M
₿1.15K
Verus Coin(vrsc) Fiyat Tahmini
303 yearn.finance  YFI $5,061.76
₿0.12
0.01* $171.28M
₿3.99K
$5,068.45
₿0.12
$4,990.86
₿0.11
$11.71M
₿614.29
$185.75M
₿4.39K
$171.28M
₿3.99K
yearn.finance(yfi) Fiyat Tahmini
306 Blur  BLUR $0.07065
₿0.0000074
0.96 $169.44M
₿11.38K
$0.07139
₿0.0000080
$0.06903
₿0.0000073
$14.51M
₿715.12
$211.99M
₿22.31K
$169.44M
₿11.38K
Blur(blur) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin