Ergebnisseite 51 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8140	Baskt.Fun BASKT	$0.00002199	-4.83	$21.28K	$0.00002328	$0.00002165	$253.03	$21.98K	$21.28K
8141	Gorilla In A Coupe GIAC	$0.000000000052 ₿0.00000000000036	1.38	$21.26K ₿0	$0.000000000052 ₿0.00000000000039	$0.000000000051 ₿0.00000000000035	$52.66 ₿8.46	$21.92K ₿152.31	$21.26K ₿0
8142	Aittcoin AITT	$0.000002139 ₿0.00000000088	-0.13	$21.19K ₿0	$0.000002179 ₿0.00000000089	$0.00000212 ₿0.00000000086	$22.86 ₿0.12	$21.29K	$21.19K ₿0
8150	Eggy The Pet Egg EGGY	$0.0000211	-1.22	$21.11K	$0.00002171	$0.00002108	$10.55	$21.11K	$21.11K
8155	NearPad PAD	$0.0006504 ₿0.00000022	3.83	$21.01K ₿7.57	$0.0006554 ₿0.00000023	$0.0006256 ₿0.00000022	$112.01 ₿0.02	$97.57K ₿33.32	$21.01K ₿7.57
8165	NodelyAI $NODE	$0.000029	-3.93	$20.85K	$0.00003051	$0.00002881	$532.53	$29.05K	$20.85K
8168	Mind Zero MIND	$0.00002072	3.13	$20.72K	$0.0000208	$0.0000197	$266.25	$20.72K	$20.72K
8176	DinoX DNXC	$0.0001284 ₿0.000000077	3.47	$20.56K ₿12.31	$0.0001401 ₿0.00000012	$0.0001223 ₿0.000000068	$32.21K ₿0.99	$20.56K ₿12.31	$20.56K ₿12.31
8188	Abi ABI	$0.00002033	11.69	$20.34K	$0.00002034	$0.00001821	$958.74	$20.34K	$20.34K
8221	RIKU RIKU	$0.00000003969 ₿0.000000000028	-1.64	$19.71K ₿14.23	$0.000002838 ₿0.000000000029	$0.000002514 ₿0.000000000026	$2.61 ₿0.4	$39.69K ₿28.66	$19.71K ₿14.23
8231	1ex 1EX	$0.00004161 ₿0.0000043	-5.52	$19.66K ₿677.95	$0.00004467 ₿0.0000047	$0.00004021 ₿0.0000039	$1 ₿14.96	$41.62K ₿4.34K	$19.66K ₿677.95
8233	Blind Boxes BLES	$0.001077 ₿0.00000013	1.83	$19.62K ₿2.54	$0.001081 ₿0.00000016	$0.001055 ₿0.00000013	$15.26K ₿0.47	$107.74K ₿13.97	$19.62K ₿2.54
8243	Mars Battle SHOOT	$0.00016	2.01	$19.44K	$0.0001606	$0.0001551	$65.45	$160.54K	$19.44K
8250	MooCat [OLD] MOOCAT	$0.00002139	-0.65	$19.25K	$0.00002207	$0.0000211	$2.48	$19.25K	$19.25K
8263	Etheism E	$19.04	-0.95	$19.04K	$19.3	$18.9	$119.99	$19.04K	$19.04K
8267	PIVN PIVN	$0.0001083 ₿0.000000079	-2.51	$18.87K ₿13	$0.0001129 ₿0.000000080	$0.0001083 ₿0.000000077	$166.49 ₿0.33	$10.83M ₿7.97K	$18.87K ₿13
8281	WibWob WIBWOB	$0.00001906	-0.34	$18.72K	$0.00001963	$0.00001879	$95.19	$18.72K	$18.72K
8286	MAGA Coin BSC MAGA	$0.00009197 ₿0.000000025	0.92	$18.66K ₿5.29	$0.002408 ₿0.000000025	$0.002336 ₿0.000000024	$7 ₿0.01	$18.66K ₿5.29	$18.66K ₿5.29
8299	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007942 ₿0.00000000000083	$0.0000000696 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8307	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8339	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001513 ₿0.000000015	$0.001413 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8343	4TRUMP 4WIN	$0.000374	-1.30	$17.6K	$0.0003865	$0.0003708	$3.74	$17.6K	$17.6K
8344	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002675 ₿0.000000028	$0.00256 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8356	ZigZag ZZ	$0.0002721 ₿0.00000059	-0.01*	$17.32K ₿37.97	$0.0002722 ₿0.00000061	$0.000272 ₿0.00000056	$108.87 ₿1.65	$27.22K ₿59.67	$17.32K ₿37.97
8358	FOMO 3D FOMO3D.FUN	$0.00001747	-1.43	$17.32K	$0.00001804	$0.00001722	$55.77	$17.32K	$17.32K
8366	Neva NEVA	$0.0002736	0.27	$17.18K	$0.0002764	$0.0002724	$282.19	$27.37K	$17.18K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004047 ₿0.000000042	$0.003757 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8369	BlockBank BBANK	$0.00004355 ₿0.000000027	0.01*	$17.15K ₿10.74	$0.00004355 ₿0.000000030	$0.00004355 ₿0.000000021	$20.42 ₿0.05	$17.42K ₿10.91	$17.15K ₿10.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.75 ₿0.00018	$17.35 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8378	Quilson QUIL	$0.00001758	1.83	$17.11K	$0.0000176	$0.00001707	$164.1	$17.11K	$17.11K
8379	ACHI INU ACHI	$0.00001705 ₿0.000000013	-7.99	$17.05K ₿0	$0.001479 ₿0.000000015	$0.001247 ₿0.000000013	$3.91 ₿0.19	$17.05K ₿13.34	$17.05K ₿0
8389	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.0000148 ₿0.00000000015	$0.00001373 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8398	Poison Finance POI$ON	$0.003271 ₿0.0000024	-15.65	$16.88K ₿11.15	$0.2832 ₿0.0000029	$0.2273 ₿0.0000023	$27.58 ₿0.18	$26.49K ₿8.84	$16.88K ₿11.15
8401	Arata AGI ARATA	$0.002407	1.78	$16.85K	$0.002416	$0.002363	$7.95	$24.08K	$16.85K
8403	FAML FAML	$0.00001682	-0.58	$16.82K	$0.00001699	$0.00001673	$2.62	$16.82K	$16.82K
8410	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04159 ₿0.00000043	$0.03903 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8417	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002707 ₿0.000000028	$0.002368 ₿0.000000024	$0 ₿0	$16.67K ₿7.25	$16.63K ₿7.25
8418	Lovely Inu finance LOVELY	$0.00000556 ₿0.0000000000016	-35.84	$16.6K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$448.87 ₿43.86	$55.64K ₿122.39	$16.6K ₿113.82
8444	Mad Bears Club MBC	$0.1807 ₿0.0000095	1.25	$16.26K ₿0	$0.1814 ₿0.0000097	$0.1785 ₿0.0000084	$8.31 ₿0.01	$16.26K ₿0.95	$16.26K ₿0
8453	GeoDB GEO	$0.000091 ₿0.000000031	0.21	$16.14K ₿5.12	$0.00009199 ₿0.000000058	$0.00009066 ₿0.000000034	$17.77 ₿0.01	$31.85K ₿11.91	$16.14K ₿5.12
8463	LONG LONG	$0.00001597	-1.83	$15.97K	$0.00001641	$0.00001584	$21.63	$15.97K	$15.97K
8465	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	2.33	$15.95K ₿14.03	$0.01325 ₿0.00000013	$0.01268 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8472	Drops Ownership Power DOP	$0.001176 ₿0.0000020	0.70	$15.83K ₿27.37	$0.001192 ₿0.0000021	$0.001158 ₿0.0000019	$35.36 ₿0.32	$17.65K ₿30.54	$15.83K ₿27.37
8481	Frogg and Ratt FRATT	$0.0001095	1.49	$15.8K	$0.0001137	$0.0001041	$43.79	$18.59K	$15.8K
8485	Hypersign Identity Token HID	$0.0004569 ₿0.00000079	0.01*	$15.54K ₿26.8	$0.005881 ₿0.00000079	$0.0004569 ₿0.00000077	$5.55 ₿0.36	$22.85K ₿39.41	$15.54K ₿26.8
8509	L7DEX LSD	$0.0003211 ₿0.000079	1.66	$15.3K ₿3.79K	$0.0003288 ₿0.000082	$0.0003153 ₿0.000077	$17.81K ₿26.26	$67.44K ₿16.69K	$15.3K ₿3.79K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1809 ₿0.0000019	$0.1629 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8515	Chonk the Frog CHONK	$0.0000166	-1.90	$15.25K	$0.00001718	$0.00001635	$5.39	$15.25K	$15.25K
8516	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8525	Cyber Dog CDOG	$0.00001508	2.34	$15.09K	$0.00001508	$0.00001466	$629.32	$15.09K	$15.09K
8530	Phoenix Blockchain PHX	$0.001959 ₿0.00000074	-0.04	$14.99K ₿5.27	$0.001971 ₿0.00000075	$0.001945 ₿0.00000072	$16.95 ₿0.33	$14.99K ₿5.27	$14.99K ₿5.27
8543	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8544	BIG JIM BIGJIM	$0.00000001495	-4.06	$14.79K	$0.0000000157	$0.00000001481	$73.75	$14.79K	$14.79K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.97 ₿0.000063	$4.12 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8552	FrontFanz FANX	$0.00005348 ₿0.00000013	0.78	$14.65K ₿12.67	$0.00005369 ₿0.00000013	$0.00005271 ₿0.00000012	$741.18 ₿0.28	$26.63K ₿65.2	$14.65K ₿12.67
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.000643 ₿0.0000000067	$0.0005232 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8558	FitBurn CAL	$0.0000118 ₿0.0000000052	-5.21	$14.6K ₿6.58	$0.00001286 ₿0.0000000052	$0.00001175 ₿0.0000000050	$16.25K ₿1.68	$23.49K ₿10.46	$14.6K ₿6.58
8562	Craft network CFT	$0.00006902 ₿0.000000035	-0.08	$14.5K ₿0	$0.00006928 ₿0.000000036	$0.00006802 ₿0.000000035	$5.45 ₿0	$14.5K ₿7.45	$14.5K ₿0
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.0102 ₿0.00000010	$0.008789 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8565	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8572	Samurai Cat YUKI	$0.00001435	0	$14.36K	$0	$0	$90.72	$14.36K	$14.36K
8573	Splash Dog BUSTER	$0.00001433	-9.34	$14.34K	$0.00001593	$0.00001414	$268.59	$14.34K	$14.34K
8575	Tadpole TAD	$0.0000208	3.78	$14.35K	$0.00002076	$0.00002002	$26.44	$14.35K	$14.35K
8578	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$750.35 ₿0.0079	$641.73 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8594	CrocBot CROC	$0.00001401 ₿0.0000000086	-20.14	$14.02K ₿8.65	$0.001029 ₿0.000000010	$0.000817 ₿0.0000000086	$10.83 ₿0.17	$14.02K ₿8.65	$14.02K ₿8.65
8602	lifedog LFDOG	$0.00001463	17.57	$13.93K	$0.00001656	$0.00001242	$1.56K	$13.93K	$13.93K
8603	Earn Network EARN	$0.00002315 ₿0.000000016	-12.07	$13.92K ₿10.03	$0.00002635 ₿0.000000016	$0.0000225 ₿0.000000015	$20.43K ₿0.99	$232.19K ₿167.25	$13.92K ₿10.03
8613	OpenBlox OBX	$0.00000389 ₿0.0000000014	13.58	$13.78K ₿5.25	$0.000003819 ₿0.0000000015	$0.0000034 ₿0.0000000014	$235.02 ₿0.23	$38.9K ₿14.81	$13.78K ₿5.25
8631	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.000009933 ₿0.00000000010	$0.000009442 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8658	Mande Network MAND	$0.001329	3.03	$13.3K	$0.001329	$0.00129	$0.16	$132.99K	$13.3K
8661	ROFLcopter $ROFL	$0.00002279	-8.47	$13.27K	$0.00002527	$0.00002248	$406.09	$13.27K	$13.27K
8663	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001376 ₿0.000000014	$0.001269 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8667	Hot Doge HOTDOGE	$0.0000132	-1.49	$13.2K	$0.00001348	$0.00001304	$55.71	$13.2K	$13.2K
8679	LEGEND LEGEND	$0.00001309	0.37	$13.09K	$0.00001317	$0.00001299	$3.05	$13.09K	$13.09K
8685	TOGE TOGE	$0.0000001303 ₿0.000000000093	-0.09	$13.04K ₿0	$0.0000001308 ₿0.00000000010	$0.0000001302 ₿0.000000000077	$5.27 ₿0.17	$13.04K ₿10.12	$13.04K ₿0
8697	pTokens BTC PBTC	$1,614.66 ₿1.012	-97.89	$12.92K ₿13.41	$78,508 ₿1.021	$1,604.07 ₿1.0083	$15.83 ₿0.01	$12.92K ₿13.41	$12.92K ₿13.41
8699	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8704	unshETHing_Token USH	$0.0002683 ₿0.00000023	1.72	$12.85K ₿11.38	$0.0002714 ₿0.00000029	$0.0002637 ₿0.00000023	$92.39 ₿0.76	$38.5K ₿34.12	$12.85K ₿11.38
8707	Poodlana POODL	$0.0002	-0.10	$12.87K	$0.0002052	$0.0001972	$11.55	$150.77K	$12.87K
8710	BOPPY BOPPY	$0.00001285	1.19	$12.8K	$0.00001285	$0.00001257	$2.99K	$12.8K	$12.8K
8719	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005007 ₿0.000000052	$0.004624 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8731	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001442 ₿0.00000000000015	$0.00000001389 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8738	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.008469 ₿0.000000089	$0.008184 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
8744	Drunk Chicken Centipede DCC	$0.00001222	-1.26	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8746	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8752	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8756	TronDog TRONDOG	$0.000012	-0.01*	$12K	$0.00001201	$0.000012	$13.69	$12K	$12K
8771	Scrolly the map SCROLLY	$0.000000119 ₿0.00000000023	1.68	$11.9K ₿0	$0.0000001203 ₿0.00000000024	$0.0000001166 ₿0.00000000022	$2.77 ₿0.15	$11.9K	$11.9K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6782 ₿0.0000071	$0.5967 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8776	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004369 ₿0.0000000046	$0.0004103 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8778	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8812	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.000000283 ₿0.0000000000029	$0.00000027 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8815	Lokr LKR	$0.0003002 ₿0.00000014	0.01	$11.43K ₿5.36	$0.0003002 ₿0.00000014	$0.0003001 ₿0.00000013	$0.68 ₿3.69	$30.02K ₿14.07	$11.43K ₿5.36
8821	KING KING	$0.00000001175	2.74	$11.25K	$0.00000001179	$0.00000001136	$172.13	$11.25K	$11.25K
8827	Flare Token 1FLR	$0.000002799 ₿0.0000000020	-35.58	$11.19K ₿8.12	$0.00000442 ₿0.0000000020	$0.000002659 ₿0.0000000019	$783.82 ₿0.01	$11.19K ₿8.12	$11.19K ₿8.12
8839	PIPI PIPI	$0.00001102	-1.10	$11.03K	$0.00001129	$0.00001089	$27.53	$11.03K	$11.03K
8844	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8847	Eddie Seal EDSE	$0.00001087	-0.34	$10.88K	$0.00001102	$0.00001079	$12.69	$10.88K	$10.88K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}