51 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8321	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.24 ₿0.000021	$1.8 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8323	FOMO BULL CLUB FOMO	$0.0000004139	0.19	$22.26K	$0.0000004139	$0.000000411	$18.3	$41.4K	$22.26K
8331	Cyber Dog CDOG	$0.00002216	2.95	$22.17K	$0.00002277	$0.00002154	$211.4	$22.17K	$22.17K
8347	MUT MUT	$0.00002269	0.04	$21.87K	$0.00002315	$0.00002265	$53.65	$21.87K	$21.87K
8351	L7DEX LSD	$0.0004561 ₿0.000079	-19.30	$21.73K ₿3.79K	$0.0005652 ₿0.000082	$0.0004475 ₿0.000077	$12.01K ₿26.26	$95.79K ₿16.69K	$21.73K ₿3.79K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004365 ₿0.000000042	$0.004052 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8373	Mind Zero MIND	$0.00002125	-5.61	$21.25K	$0.00002277	$0.00002125	$3	$21.25K	$21.25K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.14 ₿0.00018	$18.71 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8376	MooCat [OLD] MOOCAT	$0.00002353	0	$21.17K	$0	$0	$20.68	$21.17K	$21.17K
8382	Mars Battle SHOOT	$0.000174	-0.90	$21.08K	$0.0001772	$0.0001725	$84.55	$174.09K	$21.08K
8387	lifedog LFDOG	$0.00002205	-1.97	$21K	$0.00002262	$0.0000219	$1.02	$21K	$21K
8388	Eggy The Pet Egg EGGY	$0.00002095	0	$20.95K	$0	$0	$5.34	$20.95K	$20.95K
8389	Baklava BAVA	$0.00003198 ₿0.0000011	-21.62	$20.94K ₿0	$0.00004254 ₿0.0000011	$0.00003228 ₿0.0000011	$186.5 ₿0.19	$31.99K ₿741.84	$20.94K ₿0
8409	FOMO 3D FOMO3D.FUN	$0.00002084	-2.42	$20.66K	$0.00002201	$0.00002065	$271.21	$20.66K	$20.66K
8413	DinoX DNXC	$0.0001263 ₿0.000000077	1.77	$20.28K ₿12.31	$0.000137 ₿0.00000012	$0.0001229 ₿0.000000068	$27.32K ₿0.99	$20.28K ₿12.31	$20.28K ₿12.31
8416	Mozaic MOZ	$0.0001375 ₿0.00000067	-4.40	$20.47K ₿61.72	$0.0001451 ₿0.00000070	$0.0001366 ₿0.00000065	$12.93 ₿0	$102.99K ₿615.45	$20.47K ₿61.72
8428	Childrens Aid Foundation CAF	$0.00002016 ₿0.00000093	-2.19	$20.16K ₿940.79	$0.00002072 ₿0.0000011	$0.00001987 ₿0.00000088	$6.65K ₿16.78	$40.33K ₿1.88K	$20.16K ₿940.79
8431	BlockBank BBANK	$0.00005115 ₿0.000000027	-18.74	$20.15K ₿10.74	$0.00006354 ₿0.000000030	$0.00005089 ₿0.000000021	$149.77 ₿0.05	$20.47K ₿10.91	$20.15K ₿10.74
8439	4TRUMP 4WIN	$0.0004249	-1.55	$19.99K	$0.0004376	$0.0004197	$1.35	$19.99K	$19.99K
8448	BNSD Finance BNSD	$0.0001058 ₿0.000000017	-3.14	$19.8K ₿3.35	$0.0004457 ₿0.000000018	$0.0001041 ₿0.000000015	$22.98 ₿0.62	$43.87K ₿3.99	$19.8K ₿3.35
8467	Zaros ZRS	$0.0001975	-1.12	$19.65K	$0.0002024	$0.0001974	$42.77	$197.51K	$19.65K
8474	MAGA Coin BSC MAGA	$0.00009652 ₿0.000000025	0.92	$19.58K ₿5.29	$0.002597 ₿0.000000025	$0.002519 ₿0.000000024	$4.95 ₿0.01	$19.58K ₿5.29	$19.58K ₿5.29
8477	Secured On Blockchain SOB	$0.01963 ₿0.000043	8.49	$19.53K ₿0	$4.43 ₿0.000043	$4.02 ₿0.000039	$19.64 ₿0.16	$19.53K ₿43.12	$19.53K ₿0
8483	Quilson QUIL	$0.00002	0	$19.45K	$0	$0	$2.06	$19.45K	$19.45K
8485	WibWob WIBWOB	$0.00001976	-5.15	$19.43K	$0.00002095	$0.00001964	$8.04	$19.43K	$19.43K
8511	Mad Bears Club MBC	$0.211 ₿0.0000095	1.37	$18.98K ₿0	$0.2111 ₿0.0000097	$0.2081 ₿0.0000084	$53.28 ₿0.01	$18.98K ₿0.95	$18.98K ₿0
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1951 ₿0.0000019	$0.1757 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8523	LONG LONG	$0.00001874	-8.10	$18.72K	$0.0000204	$0.0000187	$260.05	$18.72K	$18.72K
8539	GenomesDAO GENE $GENE	$0.00006825 ₿0.00000024	-6.45	$18.49K ₿65.03	$0.0000775 ₿0.00000024	$0.00006794 ₿0.00000022	$91.08 ₿3.28	$68.25K ₿240.09	$18.49K ₿65.03
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.44 ₿0.000063	$4.45 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8550	FitBurn CAL	$0.00001486 ₿0.0000000052	0.08	$18.38K ₿6.58	$0.00001489 ₿0.0000000052	$0.00001437 ₿0.0000000050	$25.44K ₿1.68	$29.57K ₿10.46	$18.38K ₿6.58
8552	Abi ABI	$0.00001834	-8.56	$18.35K	$0.00002167	$0.00001554	$3.72K	$18.35K	$18.35K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0006935 ₿0.0000000067	$0.0005644 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01101 ₿0.00000010	$0.00948 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8567	Vabble VAB	$0.0000218 ₿0.000000050	2.23	$18.15K ₿42.4	$0.00002248 ₿0.000000052	$0.00002122 ₿0.000000048	$556.2 ₿0.48	$31.74K ₿74.12	$18.15K ₿42.4
8596	Tadpole TAD	$0.00002542	-1.74	$17.55K	$0.00002597	$0.00002542	$35.69	$17.55K	$17.55K
8604	FAML FAML	$0.00001735	-0.62	$17.35K	$0.00001745	$0.00001722	$134.34	$17.35K	$17.35K
8605	Blind Boxes BLES	$0.0009518 ₿0.00000013	-1.22	$17.33K ₿2.54	$0.0009797 ₿0.00000016	$0.0009462 ₿0.00000013	$24.73K ₿0.47	$95.18K ₿13.97	$17.33K ₿2.54
8613	Chonk the Frog CHONK	$0.00001887	-5.06	$17.22K	$0.00001997	$0.0000187	$2.23	$17.22K	$17.22K
8618	Chief Troll Officer CTO	$0.00001739 ₿0.000000014	-6.04	$17.17K ₿0	$0.001632 ₿0.000000015	$0.001525 ₿0.000000014	$27.66 ₿0.05	$17.26K ₿14.97	$17.17K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$809.33 ₿0.0079	$692.16 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8625	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-0.93	$17.03K ₿0	$0.000000172 ₿0.00000000024	$0.000000169 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8629	SLIME SLIME	$0.000019	0.45	$16.97K	$0.00001906	$0.00001891	$51.34	$16.97K	$16.97K
8642	Samurai Cat YUKI	$0.00001682	4.68	$16.91K	$0.00001718	$0.00001554	$1.97K	$16.91K	$16.91K
8650	Frogg and Ratt FRATT	$0.0001157	-2.23	$16.7K	$0.000119	$0.0001146	$21.83	$19.65K	$16.7K
8660	Dony Montana DOMO	$0.00001773	0	$16.58K	$0	$0	$21.94	$16.58K	$16.58K
8661	unshETHing_Token USH	$0.0003459 ₿0.00000023	-13.03	$16.58K ₿11.38	$0.0003999 ₿0.00000029	$0.0003446 ₿0.00000023	$1.3K ₿0.76	$49.68K ₿34.12	$16.58K ₿11.38
8664	DogemonGo DOGO	$0.0000001576 ₿0.00000000014	-0.71	$16.54K ₿15.7	$0.00001596 ₿0.00000000015	$0.00001481 ₿0.00000000014	$3.47 ₿0.01	$21.75K ₿20.65	$16.54K ₿15.7
8667	ACHI INU ACHI	$0.0000165 ₿0.000000013	-5.20	$16.51K ₿0	$0.00001743 ₿0.000000015	$0.00001646 ₿0.000000013	$9.66 ₿0.19	$16.51K ₿13.34	$16.51K ₿0
8669	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002005 ₿0.000000019	$0.001532 ₿0.000000014	$0 ₿0	$16.47K ₿13.22	$16.46K ₿13.21
8671	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01217 ₿0.00000011	$0.01164 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8681	GOOFY GOOFY	$0.00001627	-2.28	$16.28K	$0.00001673	$0.00001605	$2.57	$16.28K	$16.28K
8704	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8706	Drops Ownership Power DOP	$0.001187 ₿0.0000020	1.59	$15.98K ₿27.37	$0.2186 ₿0.0000021	$0.2043 ₿0.0000019	$2.02 ₿0.32	$17.81K ₿30.54	$15.98K ₿27.37
8712	sinDAO SIN	$0.000000002389 ₿0.0000000000028	-0.22	$15.91K ₿19.02	$0.0000003052 ₿0.0000000000029	$0.0000002912 ₿0.0000000000028	$3.41 ₿0.04	$15.91K ₿19.02	$15.91K ₿19.02
8751	CrocBot CROC	$0.00001535 ₿0.0000000086	-20.14	$15.35K ₿8.65	$0.00111 ₿0.000000010	$0.0008812 ₿0.0000000086	$15.38 ₿0.17	$15.35K ₿8.65	$15.35K ₿8.65
8753	ROFLcopter $ROFL	$0.00002635	-1.91	$15.34K	$0.00002686	$0.00002591	$24.34	$15.34K	$15.34K
8768	Lovely Inu finance LOVELY	$0.000005069 ₿0.0000000000016	-8.25	$15.14K ₿113.82	$0.00000553 ₿0.0000000000017	$0.00000486 ₿0.0000000000015	$0 ₿43.86	$50.73K ₿122.39	$15.14K ₿113.82
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7315 ₿0.0000071	$0.6436 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004713 ₿0.0000000046	$0.0004426 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8785	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06275 ₿0.00000061	$0.05812 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8794	Poison Finance POI$ON	$0.002839 ₿0.0000024	0.01*	$14.65K ₿11.15	$0.002841 ₿0.0000029	$0.002833 ₿0.0000023	$139.46 ₿0.18	$23.75K ₿8.84	$14.65K ₿11.15
8802	CAFE CAFE	$0.00001462	-2.49	$14.62K	$0.000015	$0.00001444	$13.59	$14.62K	$14.62K
8803	Drunk Chicken Centipede DCC	$0.00001458	-10.72	$14.59K	$0.00001633	$0.00001448	$363.93	$14.59K	$14.59K
8812	Splash Dog BUSTER	$0.00001453	-5.21	$14.54K	$0.00001546	$0.00001445	$149.68	$14.54K	$14.54K
8833	Phoenix Blockchain PHX	$0.00184 ₿0.00000074	-1.42	$14.11K ₿5.27	$0.001868 ₿0.00000075	$0.00184 ₿0.00000072	$14.17 ₿0.33	$14.11K ₿5.27	$14.11K ₿5.27
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001071 ₿0.00000000010	$0.00001018 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8855	Eagle of Truth EGL	$0.00001542	0	$13.77K	$0	$0	$96.81	$13.77K	$13.77K
8860	FrontFanz FANX	$0.00005016 ₿0.00000013	-2.66	$13.72K ₿12.67	$0.00005158 ₿0.00000013	$0.00004987 ₿0.00000012	$791.9 ₿0.28	$24.94K ₿65.2	$13.72K ₿12.67
8865	TOGE TOGE	$0.0000001361 ₿0.000000000093	14.70	$13.61K ₿0	$0.00001034 ₿0.00000000010	$0.000007876 ₿0.000000000077	$1.36 ₿0.17	$13.61K ₿10.12	$13.61K ₿0
8870	Hot Doge HOTDOGE	$0.00001352	-4.54	$13.52K	$0.00001422	$0.00001343	$42.69	$13.52K	$13.52K
8871	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8883	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001485 ₿0.000000014	$0.001368 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03972 ₿0.00000038	$0.03802 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8916	Mande Network MAND	$0.00128	-3.78	$12.8K	$0.001331	$0.001277	$6.9	$128.05K	$12.8K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0248 ₿0.00000024	$0.0212 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8935	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001555 ₿0.00000000000015	$0.00000001498 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8937	Flare Token 1FLR	$0.000003109 ₿0.0000000020	-17.48	$12.42K ₿8.12	$0.000003779 ₿0.0000000020	$0.00000305 ₿0.0000000019	$169.78 ₿0.01	$12.42K ₿8.12	$12.42K ₿8.12
8941	PIPI PIPI	$0.00001235	0	$12.34K	$0	$0	$24.98	$12.34K	$12.34K
8946	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.009134 ₿0.000000089	$0.008827 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
8948	PERI Finance PERI	$0.000908 ₿0.0000019	-54.59	$12.26K ₿26.35	$0.002714 ₿0.0000019	$0.0008861 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8965	KUMA KUMA	$0.0000001201 ₿0.000000000045	-7.21	$12.01K ₿4.59	$0.000005064 ₿0.000000000049	$0.000004687 ₿0.000000000045	$2.26 ₿0.01	$12.01K ₿4.59	$12.01K ₿4.59
8969	BOPPY BOPPY	$0.00001204	-4.09	$12K	$0.00001262	$0.00001199	$1.07	$12K	$12K
8971	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.92K ₿6.39	$0.06052 ₿0.00000059	$0.05199 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.92K ₿6.39
8974	OpenBlox OBX	$0.00000335 ₿0.0000000014	-8.93	$11.88K ₿5.25	$0.000003679 ₿0.0000000015	$0.00000335 ₿0.0000000014	$85.25 ₿0.23	$33.54K ₿14.81	$11.88K ₿5.25
8976	KING KING	$0.00000001236	-4.65	$11.87K	$0.00000001306	$0.00000001233	$45.13	$11.87K	$11.87K
8989	Pacoca PACOCA	$0.00002311 ₿0.000000015	-2.62	$11.7K ₿7.27	$0.00002377 ₿0.000000016	$0.00002311 ₿0.000000015	$15.93 ₿0.05	$11.7K ₿2.86	$11.7K ₿7.27
8998	Eddie Seal EDSE	$0.00001155	-2.72	$11.56K	$0.000012	$0.00001149	$3.5	$11.56K	$11.56K
9022	LIL BUB BUB	$0.00001132	0.62	$11.27K	$0.00001132	$0.00001125	$1.63	$11.27K	$11.27K
9026	The Void VOID	$0.0001849 ₿0.00000038	-13.44	$11.22K ₿0	$0.0002139 ₿0.00000048	$0.000184 ₿0.00000038	$254.3 ₿7.41	$18.49K ₿38.59	$11.22K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9057	Henlo HENLO	$0.000000000001	4.35	$10.89K	$0.000000000001	$0.000000000001	$443.41	$10.89K	$10.89K
9073	Equation EQU	$0.01037 ₿0.00025	0.82	$10.76K ₿55.43	$0.01037 ₿0.00025	$0.01016 ₿0.00024	$10.3 ₿1.3	$22.46K ₿306.42	$10.76K ₿55.43
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02068 ₿0.00000020	$0.01944 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9080	Seal SEAL	$0.01064	-12.06	$10.64K	$0.01244	$0.01009	$1.26K	$10.64K	$10.64K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}